高端疫苗 (6547)-元富-潮州券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.30
漲跌
▲0.70
漲幅
+1.86%
成交量
699張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	37.30	0	0.00	37.60	0	650	0.00%
2024/11/20	0	37.48	0	0.00	37.45	0	656	0.00%
2024/11/19	0	37.40	0	0.00	37.70	0	661	0.00%
2024/11/13	0	38.55	0	0.00	38.60	0	669	0.00%
2024/11/12	0	0.00	2	38.40	38.45	-2	667	-0.30%
2024/11/06	0	40.15	0	0.00	40.00	0	666	0.00%
2024/11/05	0	40.70	0	0.00	40.25	0	683	0.00%
2024/10/18	0.1	42.30	0	0.00	42.20	0.1	834	0.01%
2024/09/30	0.1	45.60	0	0.00	45.20	0.1	955	0.01%
2024/08/27	0.1	48.40	0	0.00	48.25	0.1	1,311	0.01%
2024/08/06	0	0.00	3	41.50	41.55	-3	1,348	-0.22%
2024/08/05	2	42.95	3	41.05	41.05	-1	1,322	-0.08%
2024/07/23	0	0.00	0.2	48.80	48.70	-0.2	1,288	-0.02%
2024/07/19	1	49.00	1	49.10	48.70	0	1,275	0.00%
2024/07/02	1	55.70	0	0.00	54.20	1	1,260	0.08%
2024/07/01	0	56.30	0	0.00	56.30	0	1,228	0.00%
2024/06/24	1	51.80	1	51.80	51.80	0	1,124	0.00%
2024/06/21	1	53.00	0	0.00	52.20	1	1,131	0.09%
2024/06/20	11	52.89	0	0.00	53.10	11	1,125	0.98%
2024/06/19	0	0.00	1.5	52.40	52.30	-1.5	1,155	-0.13%
2024/06/18	0	0.00	0.4	52.50	52.20	-0.4	1,156	-0.03%
2024/06/17	1	52.90	0.4	52.80	53.70	0.6	1,145	0.05%
2024/06/03	0	0.00	1	52.00	51.30	-1	1,234	-0.08%
2024/05/31	1	51.80	0	0.00	52.10	1	1,238	0.08%
2024/05/30	0	0.00	5	51.00	50.30	-5	1,236	-0.40%
2024/05/28	0	0.00	2.5	51.02	51.30	-2.5	1,245	-0.20%
2024/05/23	0	0.00	1	54.60	53.00	-1	1,238	-0.08%
2024/05/15	2	52.50	1	52.40	52.40	1	1,258	0.08%
2024/05/10	5	54.10	0	0.00	54.10	5	1,389	0.36%
2024/05/08	0	0.00	1	54.00	53.80	-1	1,392	-0.07%
2024/05/06	4	53.70	3	54.20	53.60	1	1,396	0.07%
2024/04/26	2	51.30	0	0.00	51.30	2	1,411	0.14%
2024/04/15	0	0.00	1	50.60	50.70	-1	1,585	-0.06%
2024/04/08	0	51.90	1	52.00	51.70	-1	1,598	-0.06%
2024/04/03	0	0.00	2	51.80	51.80	-2	1,598	-0.13%
2024/03/29	0	52.10	3	52.00	52.00	-3	1,581	-0.19%
2024/03/25	0	0.00	2	53.60	53.50	-2	1,596	-0.13%
2024/03/22	3.2	52.12	2	52.60	53.00	1.2	1,597	0.07%
2024/03/21	2	53.10	0	0.00	53.10	2	1,572	0.13%
2024/03/19	0.1	54.20	0	0.00	53.30	0.1	1,596	0.01%
2024/03/18	3.2	54.13	0	0.00	54.00	3.2	1,598	0.20%
2024/03/14	0	0.00	11	53.85	54.00	-11	1,693	-0.65%
2024/03/11	1.2	56.20	0	0.00	55.20	1.2	1,733	0.07%
2024/03/08	0.2	57.80	0	0.00	57.50	0.2	1,760	0.01%
2024/03/07	6.2	59.06	0	0.00	59.30	6.2	1,806	0.34%
2024/03/06	0.2	59.20	0	0.00	59.10	0.2	1,805	0.01%
2024/03/05	0.1	59.50	3	59.90	59.30	-2.9	1,811	-0.16%
2024/03/04	1	59.90	0	0.00	60.00	1	1,813	0.06%
2024/02/19	0	0.00	2.4	62.50	62.90	-2.4	1,888	-0.13%
2024/02/15	1.2	61.74	1	62.00	61.80	0.2	1,890	0.01%
2024/02/05	13	64.89	7	65.37	65.30	6	1,870	0.32%
2024/02/02	2	58.85	2	59.60	60.10	0	1,786	0.00%
2024/01/29	0	0.00	3	60.80	61.30	-3	1,820	-0.16%
2024/01/26	1.1	60.99	0	0.00	60.90	1.1	1,825	0.06%
2024/01/25	0	0.00	2	62.70	61.40	-2	1,817	-0.11%
2024/01/19	1	63.80	1	65.00	63.10	0	1,816	0.00%
2024/01/18	1	67.40	0	0.00	65.40	1	1,776	0.06%
2024/01/17	2	68.95	0	0.00	67.20	2	1,764	0.11%
2024/01/16	0	0.00	4	67.88	67.00	-4	1,741	-0.23%
2024/01/15	1	70.00	7	69.04	68.60	-6	1,750	-0.34%
2024/01/12	0.1	66.26	0	0.00	68.00	0.1	1,705	0.00%
2024/01/11	1	64.60	0	0.00	65.30	1	1,683	0.06%
2024/01/10	9	68.38	4	68.70	68.20	5	1,666	0.30%
2024/01/08	0	0.00	1	69.00	68.40	-1	1,688	-0.06%
2024/01/04	0	0.00	2	67.65	67.70	-2	1,713	-0.12%
2023/12/28	0	0.00	1	70.10	70.00	-1	1,819	-0.05%
2023/12/26	1	69.60	1	69.60	69.90	0	1,907	0.00%
2023/12/22	0	0.00	1	69.40	69.40	-1	1,926	-0.05%
2023/12/20	0	0.00	1	69.80	69.80	-1	1,939	-0.05%
2023/12/19	0	0.00	11	69.30	69.20	-11	1,942	-0.57%
2023/12/18	1	70.00	10	70.00	69.30	-9	1,946	-0.46%
2023/12/15	1	69.80	11	70.19	69.70	-10	1,946	-0.51%
2023/12/14	1	70.00	0	0.00	69.70	1	1,953	0.05%
2023/12/13	0	0.00	0.5	71.00	70.40	-0.5	1,948	-0.02%
2023/12/12	1	70.50	0	0.00	70.60	1	1,971	0.05%
2023/12/11	4	71.50	2.5	71.59	71.10	1.5	1,981	0.08%
2023/12/06	0	0.00	0.1	75.80	74.80	-0.1	2,015	0.00%
2023/12/05	2	75.15	6	73.40	75.90	-4	2,026	-0.20%
2023/12/04	0	0.00	0.1	74.10	74.80	-0.1	1,996	-0.01%
2023/12/01	2	72.50	0	0.00	72.70	2	1,987	0.10%
2023/11/29	0.5	71.10	2	70.70	71.00	-1.5	2,234	-0.07%
2023/11/27	7	70.81	0	0.00	69.80	7	2,958	0.24%
2023/11/20	0	0.00	3	67.90	67.70	-3	2,984	-0.10%
2023/11/17	0	0.00	6	67.77	67.60	-6	3,003	-0.20%
2023/11/16	3	68.47	1	67.60	67.70	2	3,000	0.07%
2023/11/15	5	69.20	0	0.00	69.10	5	3,000	0.17%
2023/11/14	2	69.50	0	0.00	69.50	2	3,011	0.07%
2023/11/13	1	71.20	0	0.00	69.60	1	3,025	0.03%
2023/11/10	14	71.26	0	0.00	70.70	14	3,039	0.46%
2023/11/09	1	73.20	2	73.75	72.00	-1	3,059	-0.03%
2023/11/08	1	72.70	0	0.00	72.80	1	3,140	0.03%
2023/11/07	0	0.00	2	73.80	72.90	-2	3,233	-0.06%
2023/11/03	2	71.50	0	0.00	71.30	2	3,204	0.06%
2023/10/31	1	69.50	1	71.40	69.60	0	3,219	0.00%
2023/10/30	1	70.60	2	70.70	70.60	-1	3,232	-0.03%
2023/10/27	0	0.00	7	70.01	70.80	-7	3,249	-0.22%
2023/10/24	0	0.00	1	71.00	71.00	-1	3,262	-0.03%
2023/10/23	1	71.50	1	70.90	70.50	0	3,266	0.00%
2023/10/20	1	68.70	0	0.00	68.70	1	3,254	0.03%
2023/10/19	1	70.60	4	70.15	70.20	-3	3,244	-0.09%
2023/10/18	0	0.00	2	69.70	69.70	-2	3,254	-0.06%
2023/10/17	1	73.10	0	0.00	72.30	1	3,239	0.03%
2023/10/11	1	76.70	0	0.00	72.10	1	3,236	0.03%
2023/10/06	0	0.00	2	76.10	76.20	-2	3,216	-0.06%
2023/10/03	1	75.00	0	0.00	74.00	1	3,151	0.03%
2023/10/02	0	0.00	1	73.50	73.60	-1	3,077	-0.03%
2023/09/21	0	0.00	1	72.60	72.10	-1	3,087	-0.03%
2023/09/19	1	73.00	1	74.20	73.70	0	3,079	0.00%
2023/09/15	1	74.50	1	74.10	73.50	0	3,046	0.00%
2023/09/14	1	74.10	1	73.60	73.50	0	3,022	0.00%
2023/09/13	0	0.00	2	73.70	73.90	-2	3,015	-0.07%
2023/09/12	2	71.35	2	70.30	70.00	0	2,982	0.00%
2023/09/08	0	0.00	1	73.80	73.40	-1	2,883	-0.03%
2023/09/07	1	73.20	0	0.00	72.70	1	2,863	0.03%
2023/09/06	2	72.95	2	72.50	72.50	0	2,844	0.00%
2023/09/05	4	70.13	10	70.56	72.70	-6	2,784	-0.21%
2023/09/04	8	72.78	2	73.45	72.70	6	2,640	0.23%
2023/09/01	13.1	78.60	4	79.70	77.60	9.1	2,495	0.36%
2023/08/31	24	76.28	2	76.30	76.30	22	2,029	1.08%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	0	0.00	0.2	63.60	63.10	-0.2	1,747	-0.01%
2023/08/17	4	62.45	0	0.00	62.50	4	1,804	0.22%
2023/08/15	3	63.20	0	0.00	63.40	3	1,778	0.17%
2023/08/14	1	62.80	1	64.10	62.70	0	1,747	0.00%
2023/08/11	6	61.80	2	62.00	62.50	4	1,653	0.24%
2023/08/08	0	0.00	1	59.00	59.10	-1	1,592	-0.06%
2023/08/02	6	58.32	6	57.67	57.80	0	1,627	0.00%
2023/08/01	0	57.07	0	0.00	57.00	0	1,638	0.00%
2023/07/31	0	57.35	0	0.00	57.00	0	1,660	0.00%
2023/07/27	0.1	59.00	0	0.00	58.80	0.1	1,682	0.01%
2023/07/17	0	0.00	1	60.20	60.30	-1	1,953	-0.05%
2023/07/14	0	0.00	1	57.90	57.80	-1	1,999	-0.05%
2023/07/13	2	58.40	0	0.00	57.50	2	2,108	0.09%
2023/07/12	1	60.30	0	0.00	59.60	1	2,577	0.04%
2023/07/11	0	0.00	0.1	60.40	60.00	-0.1	2,941	-0.01%
2023/07/03	0	0.00	1	61.30	61.10	-1	3,076	-0.03%
2023/06/30	0	0.00	10	61.70	61.60	-10	3,072	-0.33%
2023/06/29	0	0.00	1	61.90	63.00	-1	3,060	-0.03%
2023/06/21	0	0.00	2.4	59.83	60.00	-2.4	3,074	-0.08%
2023/06/20	0	0.00	4.5	60.60	60.10	-4.5	3,089	-0.15%
2023/06/13	2	59.65	0	0.00	59.50	2	3,129	0.06%
2023/06/12	1	60.10	3	60.13	60.30	-2	3,157	-0.06%
2023/06/09	0	0.00	1	61.40	61.20	-1	3,173	-0.03%
2023/06/06	0	0.00	2	60.90	62.60	-2	3,492	-0.06%
2023/06/01	8	62.00	0	0.00	62.00	8	3,573	0.22%
2023/05/31	0	0.00	1	61.40	62.00	-1	3,607	-0.03%
2023/05/29	0	0.00	0.3	63.50	62.60	-0.3	3,766	-0.01%
2023/05/24	1	63.80	9	62.94	64.20	-8	3,815	-0.21%
2023/05/23	0	0.00	1	62.10	63.60	-1	3,818	-0.03%
2023/05/17	0	0.00	1	59.60	59.10	-1	3,946	-0.03%
2023/05/15	1	58.70	1	58.60	58.50	0	4,010	0.00%
2023/05/12	8	60.00	0	0.00	60.00	8	4,033	0.20%
2023/05/11	2	60.30	0	0.00	60.40	2	4,047	0.05%
2023/05/09	0	0.00	1	62.80	61.70	-1	4,103	-0.02%
2023/05/08	1	63.80	1	64.10	63.60	0	4,094	0.00%
2023/05/05	0	0.00	3	65.80	65.50	-3	4,068	-0.07%
2023/05/04	3	63.20	9	63.58	63.50	-6	4,039	-0.15%
2023/05/03	2	65.40	1	63.70	63.30	1	4,031	0.02%
2023/05/02	0	0.00	1	65.80	65.60	-1	4,029	-0.02%
2023/04/27	1	65.70	0	0.00	65.70	1	4,041	0.02%
2023/04/26	1	66.20	2	67.10	66.50	-1	4,036	-0.02%
2023/04/25	1	67.50	1	68.50	67.50	0	4,029	0.00%
2023/04/24	0	0.00	2	68.90	67.60	-2	3,998	-0.05%
2023/04/21	2	67.60	2	66.70	65.70	0	3,913	0.00%
2023/04/20	10	69.28	3.5	70.27	68.50	6.5	3,880	0.17%
2023/04/19	3	69.33	4	68.73	69.40	-1	3,802	-0.03%
2023/04/18	3	68.26	4	67.80	67.50	-1	3,811	-0.03%
2023/04/17	7	70.53	4	70.73	69.90	3	3,746	0.08%
2023/04/14	11	67.35	7	67.40	69.30	4	3,283	0.12%
2023/04/13	0	0.00	5	63.00	63.00	-5	3,004	-0.17%
2023/04/10	1	58.50	0	0.00	58.10	1	3,158	0.03%
2023/04/07	0	0.00	1	60.30	59.30	-1	3,155	-0.03%
2023/03/31	0	0.00	8	57.80	57.90	-8	3,155	-0.25%
2023/03/29	0	0.00	1	57.50	57.20	-1	3,240	-0.03%
2023/03/27	0	58.60	0	0.00	58.30	0	3,262	0.00%
2023/03/24	0	57.40	0	0.00	57.90	0	3,271	0.00%
2023/03/23	2	57.20	0	0.00	56.80	2	3,279	0.06%
2023/03/22	1.6	58.00	0	0.00	57.90	1.6	3,292	0.05%
2023/03/21	8	58.10	0	0.00	57.90	8	3,297	0.24%
2023/03/20	2.1	56.21	0	0.00	56.70	2.1	3,307	0.06%
2023/03/17	0.1	56.83	0	0.00	56.80	0.1	3,335	0.00%
2023/03/16	1	57.99	4	56.48	56.40	-3	3,347	-0.09%
2023/03/13	1	57.30	2	57.30	57.00	-1	3,474	-0.03%
2023/03/10	3	61.93	3	61.37	60.40	0	3,440	0.00%
2023/03/09	4	59.73	6	61.03	62.10	-2	3,367	-0.06%
2023/03/08	4	56.30	1	56.50	56.50	3	3,287	0.09%
2023/03/07	0	56.10	0	0.00	56.40	0	3,378	0.00%
2023/03/06	0	55.90	1	56.00	55.70	-1	3,475	-0.03%
2023/03/02	2	56.75	1	56.20	56.60	1	3,467	0.03%
2023/03/01	6	58.25	11	58.05	57.20	-5	3,427	-0.14%
2023/02/24	0.1	62.20	0	0.00	61.70	0.1	3,384	0.00%
2023/02/23	1	61.50	1	61.50	63.00	0	3,416	0.00%
2023/02/22	3	61.87	0	0.00	61.10	3	3,423	0.09%
2023/02/21	2	63.20	2	63.85	63.00	0	3,599	0.00%
2023/02/20	2	63.10	0	0.00	63.30	2	3,668	0.05%
2023/02/17	1.3	63.41	3	63.80	63.80	-1.7	3,653	-0.05%
2023/02/16	0	67.50	14.8	67.51	67.10	-14.8	3,593	-0.41%
2023/02/15	0	67.65	1	67.80	67.70	-1	3,653	-0.03%
2023/02/14	4	68.23	0	0.00	68.10	4	3,696	0.11%
2023/02/13	1	69.00	2	68.45	68.20	-1	3,811	-0.03%
2023/02/10	0	72.60	0	0.00	71.50	0	3,829	0.00%
2023/02/09	2	75.89	2	74.40	73.50	0	4,065	0.00%
2023/02/07	1	74.40	1	77.20	77.20	0	4,045	0.00%
2023/02/06	0.1	74.00	0	0.00	73.60	0.1	4,038	0.00%
2023/02/03	0	0.00	1	75.50	74.20	-1	4,100	-0.02%
2023/02/01	1	74.80	1	74.30	74.30	0	4,171	0.00%
2023/01/31	1	72.60	1	73.40	73.40	0	4,232	0.00%
2023/01/17	0	0.00	1	71.60	71.20	-1	4,389	-0.02%
2023/01/16	1	72.80	1	73.30	73.30	0	4,494	0.00%
2023/01/13	0	0.00	1	72.40	72.00	-1	4,632	-0.02%
2023/01/10	0	0.00	1	72.70	73.20	-1	4,728	-0.02%
2023/01/06	0	0.00	1	73.50	72.90	-1	4,788	-0.02%
2023/01/05	1	72.50	4	72.73	73.50	-3	4,804	-0.06%
2023/01/04	2	69.10	2	70.65	70.80	0	4,912	0.00%
2023/01/03	1	67.19	2	67.20	67.90	-1	4,958	-0.02%
2022/12/30	7	63.21	8	64.45	69.50	-1	4,921	-0.02%
2022/12/29	1	67.80	0	0.00	68.00	1	4,795	0.02%
2022/12/28	1	69.00	1	70.70	68.60	0	4,816	0.00%
2022/12/26	2	72.00	1	73.00	73.00	1	4,857	0.02%
2022/12/22	1	71.80	1	71.00	70.90	0	4,939	0.00%
2022/12/21	0	0.00	10	69.90	71.20	-10	4,991	-0.20%
2022/12/20	3	74.53	0	0.00	72.00	3	5,026	0.06%
2022/12/19	1	76.90	3	77.03	76.40	-2	5,090	-0.04%
2022/12/15	1	78.90	0	0.00	78.60	1	5,303	0.02%
2022/12/14	2	79.20	2	79.25	80.90	0	5,426	0.00%
2022/12/13	3	80.27	0	0.00	80.00	3	5,462	0.05%
2022/12/12	1	79.80	2	79.75	79.30	-1	5,510	-0.02%
2022/12/09	1	83.00	0	0.00	82.60	1	5,613	0.02%
2022/12/07	3	81.93	1	79.10	79.10	2	5,618	0.04%
2022/12/06	1	84.70	2	87.90	81.40	-1	5,603	-0.02%
2022/12/05	2	83.30	3	82.10	82.80	-1	5,522	-0.02%
2022/12/02	0	0.00	1	80.90	80.90	-1	5,491	-0.02%
2022/12/01	2	81.10	0	0.00	80.70	2	5,476	0.04%
2022/11/30	2	80.00	1	81.00	81.00	1	5,472	0.02%
2022/11/29	2	76.90	3	79.37	79.40	-1	5,442	-0.02%
2022/11/28	3	72.67	4	73.65	74.90	-1	5,366	-0.02%
2022/11/25	2	76.85	1	76.80	75.70	1	5,464	0.02%
2022/11/24	1	78.70	0	0.00	77.80	1	5,488	0.02%
2022/11/23	1	79.50	2	79.00	78.60	-1	5,484	-0.02%
2022/11/22	3	79.30	1	80.70	78.10	2	5,474	0.04%
2022/11/21	1	81.40	3	80.73	80.20	-2	5,421	-0.04%
2022/11/18	2	79.85	1	79.60	79.40	1	5,382	0.02%
2022/11/17	5	80.92	3	80.00	79.30	2	5,383	0.04%
2022/11/16	4	77.68	3	78.50	84.10	1	5,176	0.02%
2022/11/15	1	75.00	1	76.50	76.50	0	5,100	0.00%
2022/11/14	1	75.30	9	75.47	75.80	-8	5,076	-0.16%
2022/11/11	2	73.75	4	73.60	73.50	-2	5,037	-0.04%
2022/11/10	6	71.18	2	71.20	71.20	4	4,983	0.08%
2022/11/09	3	70.77	3	71.03	71.80	0	4,916	0.00%
2022/11/08	8	67.76	3	67.63	66.80	5	4,810	0.10%
2022/11/07	25	70.24	7	70.14	68.50	18	4,729	0.38%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	1.1	68.13	1	67.30	67.00	0.1	4,479	0.00%
2022/11/02	6	67.67	7	67.34	67.80	-1	4,444	-0.02%
2022/11/01	1	65.40	1	64.80	65.00	0	4,398	0.00%
2022/10/31	1	64.90	4	64.43	64.40	-3	4,339	-0.07%
2022/10/28	2	64.60	0	0.00	63.60	2	4,406	0.05%
2022/10/27	1	62.90	1	65.20	65.50	0	4,367	0.00%
2022/10/26	2.1	62.27	2	63.65	63.60	0.1	4,376	0.00%
2022/10/25	4	63.08	5	64.06	65.20	-1	4,280	-0.02%
2022/10/24	14	64.83	14	63.63	63.00	0	4,208	0.00%
2022/10/21	4.2	62.71	5.1	63.36	60.50	-0.9	4,104	-0.02%
2022/10/19	1	70.80	1	70.20	69.30	0	3,917	0.00%
2022/10/18	1	71.40	6	71.50	71.50	-5	3,890	-0.13%
2022/10/17	0.1	66.70	0	0.00	70.80	0.1	3,888	0.00%
2022/10/14	0	0.00	2	69.80	69.70	-2	3,836	-0.05%
2022/10/13	0	0.00	2	68.90	68.80	-2	3,779	-0.05%
2022/10/11	4.6	70.11	10	71.00	69.60	-5.4	3,548	-0.15%
2022/10/06	2	76.90	37	77.11	77.20	-35	3,418	-1.02%
2022/10/05	1	80.90	9	81.02	78.50	-8	3,383	-0.24%
2022/10/04	1	81.20	1	81.60	80.80	0	3,366	0.00%
2022/10/03	2	79.70	1	79.90	79.60	1	3,337	0.03%
2022/09/30	5.1	79.51	0	0.00	79.70	5.1	3,309	0.16%
2022/09/29	0.1	78.99	10	79.50	79.60	-9.9	3,262	-0.30%
2022/09/28	2.5	81.58	10	79.77	78.80	-7.5	3,213	-0.23%
2022/09/27	5.1	86.33	7	86.39	86.90	-1.9	3,177	-0.06%
2022/09/26	2.2	86.60	6	86.65	85.60	-3.8	3,159	-0.12%
2022/09/23	5.3	93.79	6	90.87	88.40	-0.7	3,087	-0.02%
2022/09/22	6.3	93.12	3	95.30	95.50	3.3	2,972	0.11%
2022/09/21	14.7	97.02	5.5	96.51	95.30	9.2	2,867	0.32%
2022/09/20	2.3	100.65	2	101.00	101.50	0.3	2,744	0.01%
2022/09/19	6.2	103.64	7	102.50	102.50	-0.8	2,755	-0.03%
2022/09/16	21.7	107.04	5	105.70	106.50	16.7	2,761	0.60%
2022/09/15	1	117.50	2	115.50	115.00	-1	2,694	-0.04%
2022/09/14	9	118.16	14	116.96	116.50	-5	2,691	-0.18%
2022/09/13	4	123.86	2	124.00	121.50	2	2,654	0.08%
2022/09/12	8.3	126.40	10	125.60	127.50	-1.7	2,622	-0.06%
2022/09/08	1.2	130.42	0	0.00	130.50	1.2	2,580	0.05%
2022/09/07	5	130.30	0	0.00	129.50	5	2,580	0.19%
2022/09/06	0.2	132.50	1	134.50	132.50	-0.8	2,569	-0.03%
2022/09/05	1	138.50	2	139.50	136.50	-1	2,551	-0.04%
2022/09/02	3	139.33	1	141.50	137.50	2	2,534	0.08%
2022/09/01	5.2	144.83	8.5	143.09	136.00	-3.3	2,489	-0.13%
2022/08/31	1	137.00	4	142.50	147.00	-3	2,260	-0.13%
2022/08/30	1.1	133.70	10	133.90	134.00	-8.9	2,205	-0.40%
2022/08/29	0.1	131.00	0	0.00	132.50	0.1	2,191	0.01%
2022/08/26	5.1	132.49	0	0.00	132.00	5.1	2,180	0.23%
2022/08/25	4.1	132.51	1	131.00	131.50	3.1	2,162	0.14%
2022/08/24	6	133.58	5	134.90	133.50	1	2,135	0.05%
2022/08/23	2	129.00	0	0.00	129.00	2	2,083	0.10%
2022/08/22	1	130.50	0	0.00	130.50	1	2,066	0.05%
2022/08/18	1	135.50	1	136.00	134.00	0	2,038	0.00%
2022/08/17	3	136.33	4	136.38	135.00	-1	2,040	-0.05%
2022/08/16	1	135.50	1	134.00	133.50	0	2,027	0.00%
2022/08/15	3.1	130.45	3	129.50	132.00	0.1	2,019	0.00%
2022/08/12	3	133.00	5	132.80	132.00	-2	2,004	-0.10%
2022/08/10	3.1	133.99	5	133.30	134.00	-1.9	2,027	-0.10%
2022/08/08	3	140.00	3	140.00	140.00	0	2,148	0.00%
2022/08/04	6	144.67	4	143.88	140.50	2	2,193	0.09%
2022/08/03	1	136.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	8	192.25	1	189.00	188.00	7	2,109	0.33%
2022/08/01	1	203.00	1	207.00	208.50	0	2,042	0.00%
2022/07/29	1	207.50	3	205.00	206.00	-2	2,027	-0.10%
2022/07/28	1	204.00	0	0.00	204.50	1	2,048	0.05%
2022/07/27	0	0.00	2	200.00	204.50	-2	2,073	-0.10%
2022/07/26	0	0.00	3.5	197.21	197.50	-3.5	2,078	-0.17%
2022/07/22	2	196.25	2	200.00	195.00	0	2,070	0.00%
2022/07/21	0	0.00	1	190.50	191.50	-1	2,057	-0.05%
2022/07/20	1.5	182.67	1	182.50	183.50	0.5	2,064	0.02%
2022/07/19	3	180.00	1.5	180.33	179.50	1.5	2,119	0.07%
2022/07/18	0	0.00	2	183.25	181.50	-2	2,226	-0.09%
2022/07/15	1	174.50	0	0.00	177.50	1	2,237	0.04%
2022/07/14	1	175.00	1	176.50	177.50	0	2,247	0.00%
2022/07/13	0.2	175.50	1	179.00	174.50	-0.8	2,253	-0.03%
2022/07/12	1.5	173.17	0.2	169.00	168.00	1.3	2,262	0.06%
2022/07/11	2	176.25	2	179.00	177.50	0	2,275	0.00%
2022/07/08	0.5	177.53	0	0.00	177.00	0.5	2,284	0.02%
2022/07/07	0	0.00	1	179.00	180.00	-1	2,298	-0.04%
2022/07/06	0	0.00	3	174.01	174.00	-3	2,297	-0.13%
2022/07/05	1.5	172.83	1	177.00	177.00	0.5	2,318	0.02%
2022/07/04	8	179.00	5	178.00	174.50	3	2,264	0.13%
2022/07/01	9.1	199.27	2	194.25	193.50	7.1	2,210	0.32%
2022/06/30	4	207.25	5	205.40	205.00	-1	2,177	-0.05%
2022/06/28	1	207.00	2	206.00	206.00	-1	2,193	-0.05%
2022/06/27	7	209.50	3	209.50	209.00	4	2,179	0.18%
2022/06/24	0	0.00	1	226.50	226.00	-1	2,117	-0.05%
2022/06/23	1	226.50	3	219.50	226.50	-2	2,090	-0.10%
2022/06/22	4	206.50	1	222.50	206.00	3	2,050	0.15%
2022/06/21	2	210.25	2	217.50	216.50	0	2,031	0.00%
2022/06/20	1	214.03	1	218.00	205.50	0	2,041	0.00%
2022/06/17	0.1	217.29	1	217.00	220.00	-0.9	2,044	-0.04%
2022/06/16	2.1	221.97	2	222.00	220.00	0.1	2,092	0.01%
2022/06/15	2	217.50	1	219.00	217.00	1	2,113	0.05%
2022/06/14	6	216.75	1	212.50	218.00	5	2,126	0.24%
2022/06/13	10.2	214.17	1	211.00	210.00	9.2	2,115	0.43%
2022/06/09	1	221.50	0	0.00	220.50	1	2,152	0.05%
2022/06/08	3.1	223.91	3	227.00	222.00	0.1	2,162	0.00%
2022/06/06	2	222.75	1	228.00	221.00	1	2,150	0.05%
2022/06/01	1	221.50	0	0.00	220.50	1	2,186	0.05%
2022/05/27	1	217.00	0	0.00	217.00	1	2,263	0.04%
2022/05/26	1	219.00	0	0.00	217.00	1	2,273	0.04%
2022/05/25	1	224.00	1	221.00	221.00	0	2,286	0.00%
2022/05/24	1	218.00	0	0.00	216.50	1	2,317	0.04%
2022/05/20	2	232.50	3.5	234.50	229.00	-1.5	2,318	-0.06%
2022/05/19	0.5	225.99	0	0.00	231.00	0.5	2,316	0.02%
2022/05/18	3	232.17	1	236.00	229.50	2	2,329	0.09%
2022/05/17	0	231.00	0	0.00	228.00	0	2,362	0.00%
2022/05/16	5	229.70	5	228.30	234.00	0	2,499	0.00%
2022/05/13	2	207.50	0	0.00	216.00	2	2,372	0.08%
2022/05/12	3.1	205.47	7	203.43	196.50	-3.9	2,364	-0.16%
2022/05/11	4.1	213.96	3	211.50	210.50	1.1	2,321	0.05%
2022/05/10	2.1	213.43	1	213.00	215.00	1.1	2,314	0.05%
2022/05/09	1	224.00	2	224.00	222.50	-1	2,323	-0.04%
2022/05/05	2.2	233.12	2	233.75	234.00	0.1	2,330	0.01%
2022/05/04	6.2	240.79	3	236.50	236.00	3.2	2,328	0.14%
2022/05/03	3	253.83	1	260.00	248.50	2	2,308	0.09%
2022/04/28	2	256.50	1	261.00	254.00	1	2,351	0.04%
2022/04/27	2	256.25	1	257.50	256.50	1	2,375	0.04%
2022/04/26	1	258.00	1	264.50	255.50	0	2,414	0.00%
2022/04/25	2	267.00	1	272.50	262.00	1	2,696	0.04%
2022/04/22	2	271.64	4	277.13	268.00	-2	2,720	-0.07%
2022/04/21	0.2	264.60	1	267.50	265.00	-0.8	2,647	-0.03%
2022/04/20	1.2	258.08	1	266.00	267.50	0.2	2,630	0.01%
2022/04/19	1	257.00	1	259.50	256.50	0	2,624	0.00%
2022/04/18	3	263.67	0.5	269.00	260.00	2.5	2,634	0.09%
2022/04/15	2.5	264.40	2	269.50	263.50	0.5	2,621	0.02%
2022/04/14	1	264.50	1	270.00	264.50	0	2,599	0.00%
2022/04/13	0	0.00	1	267.50	268.00	-1	2,587	-0.04%
2022/04/12	1	259.50	1	261.50	258.50	0	2,586	0.00%
2022/04/11	5.2	266.31	2	265.00	263.00	3.2	2,591	0.12%
2022/04/08	0	0.00	0.1	252.50	261.00	-0.1	2,609	0.00%
2022/04/07	2	255.50	0	0.00	250.50	2	2,645	0.08%
2022/04/06	14	263.21	0	0.00	260.00	14	2,632	0.53%
2022/04/01	2	266.50	0	0.00	263.50	2	2,639	0.08%
2022/03/31	1	267.00	1	268.00	267.00	0	2,635	0.00%
2022/03/30	0.1	266.00	0	0.00	267.50	0.1	2,622	0.00%
2022/03/28	1.5	264.17	2	270.25	262.50	-0.5	2,606	-0.02%
2022/03/25	4.5	266.61	1	275.00	262.50	3.5	2,584	0.14%
2022/03/24	4	268.25	2	268.00	271.00	2	2,603	0.08%
2022/03/23	0	0.00	2	269.00	268.50	-2	2,611	-0.08%
2022/03/22	2	265.50	0	0.00	265.00	2	2,606	0.08%
2022/03/21	2	267.00	6.3	271.54	268.00	-4.3	2,607	-0.16%
2022/03/18	2	264.00	3	260.17	263.00	-1	2,572	-0.04%
2022/03/17	2	253.25	5	253.30	254.00	-3	2,558	-0.12%
2022/03/15	2	249.25	4	251.50	247.00	-2	2,641	-0.08%
2022/03/14	2.3	248.85	3	250.83	247.00	-0.7	2,652	-0.03%
2022/03/11	2	237.00	0	0.00	242.50	2	2,655	0.08%
2022/03/10	1	242.00	3	241.67	242.00	-2	2,655	-0.08%
2022/03/09	4	236.38	0	0.00	237.00	4	2,668	0.15%
2022/03/08	1	235.50	0	0.00	232.00	1	2,669	0.04%
2022/03/07	2	249.50	1	243.50	241.50	1	2,654	0.04%
2022/03/03	1	250.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	2	250.50	4.3	252.44	252.00	-2.3	2,717	-0.08%
2022/02/25	1	234.50	0	0.00	233.50	1	2,679	0.04%
2022/02/24	3.5	240.51	1	244.50	230.00	2.5	2,718	0.09%
2022/02/23	0	0.00	2	246.50	246.50	-2	2,701	-0.07%
2022/02/21	0	0.00	0.2	250.50	249.50	-0.2	2,702	-0.01%
2022/02/18	1.2	246.83	2	249.75	254.00	-0.8	2,697	-0.03%
2022/02/17	3.1	252.89	2	252.00	251.00	1.1	2,693	0.04%
2022/02/16	6.1	276.22	7	276.57	261.00	-0.9	2,655	-0.03%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/14	1	245.00	1	242.00	241.00	0	2,483	0.00%
2022/02/11	1	244.00	0	0.00	244.00	1	2,468	0.04%
2022/02/10	0	0.00	1	249.50	247.00	-1	2,462	-0.04%
2022/02/09	1	242.00	2	246.50	248.00	-1	2,472	-0.04%
2022/02/08	3.1	248.11	0	0.00	246.50	3.1	2,443	0.13%
2022/02/07	0.2	256.00	2	256.75	255.50	-1.8	2,417	-0.07%
2022/01/26	2.3	255.72	0	0.00	253.50	2.3	2,413	0.10%
2022/01/25	7	266.86	10	263.35	260.00	-3	2,393	-0.13%
2022/01/24	6	266.92	6	265.83	263.00	0	2,394	0.00%
2022/01/21	0	0.00	4	268.13	263.00	-4	2,422	-0.17%
2022/01/20	2	260.25	0	0.00	264.50	2	2,412	0.08%
2022/01/19	3	266.50	0	0.00	261.50	3	2,422	0.12%
2022/01/18	11	279.68	5	274.50	266.00	6	2,397	0.25%
2022/01/17	1	273.00	3	274.17	283.50	-2	2,101	-0.10%
2022/01/14	2.2	265.13	1.5	263.33	258.00	0.7	2,030	0.03%
2022/01/13	1	275.00	0	0.00	271.00	1	2,003	0.05%
2022/01/12	1.1	277.07	1.5	281.00	276.00	-0.5	1,988	-0.02%
2022/01/11	0	0.00	1.5	284.17	282.50	-1.5	1,978	-0.08%
2022/01/10	1	281.00	1	285.50	281.00	0	1,978	0.00%
2022/01/07	1	284.00	0	0.00	279.00	1	2,009	0.05%
2022/01/06	1	280.00	0	0.00	278.00	1	2,037	0.05%
2022/01/05	1	274.27	2	281.25	279.00	-1	2,086	-0.05%
2022/01/04	4	274.50	1	275.00	275.00	3	2,087	0.14%
2022/01/03	8.1	281.78	2.5	283.70	279.50	5.6	2,084	0.27%
2021/12/30	0	0.00	7	298.57	299.00	-7	2,070	-0.34%
2021/12/29	1	287.50	1	292.00	287.50	0	2,045	0.00%
2021/12/28	0	0.00	1	291.50	291.00	-1	2,115	-0.05%
2021/12/27	2	287.25	1	292.00	281.00	1	2,166	0.05%
2021/12/23	0.1	295.20	0	0.00	293.00	0.1	2,173	0.00%
2021/12/22	1	294.50	0	0.00	292.50	1	2,196	0.05%
2021/12/21	1.1	292.60	1	293.00	292.50	0.1	2,193	0.00%
2021/12/20	10	295.00	3	297.50	299.50	7	2,167	0.32%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	1	284.00	2	286.50	284.00	-1	2,101	-0.05%
2021/12/15	2	286.00	0	0.00	286.00	2	2,097	0.10%
2021/12/14	1.4	277.86	5.5	279.73	279.00	-4.1	2,093	-0.20%
2021/12/13	0.1	280.00	0.4	284.50	278.50	-0.3	2,083	-0.01%
2021/12/10	1	288.00	0.5	284.50	285.00	0.5	2,093	0.02%
2021/12/09	6	286.00	7.9	288.15	280.00	-1.9	2,079	-0.09%
2021/12/08	2.3	259.87	1	260.00	279.00	1.3	1,996	0.07%
2021/12/07	1	246.00	2.3	252.13	254.00	-1.3	1,949	-0.07%
2021/12/06	1.1	250.14	1	252.50	250.00	0.1	1,965	0.00%
2021/12/03	1	248.00	6	248.58	249.00	-5	2,009	-0.25%
2021/12/02	1	241.00	3.6	242.15	241.00	-2.6	2,033	-0.13%
2021/11/30	5.3	242.66	0	0.00	241.00	5.3	2,072	0.26%
2021/11/29	3	255.50	4	252.38	250.00	-1	2,094	-0.05%
2021/11/26	1	243.50	2	247.00	243.50	-1	2,086	-0.05%
2021/11/24	2.3	234.13	1	241.50	240.00	1.3	2,109	0.06%
2021/11/23	1	240.00	2.3	243.11	237.00	-1.3	2,132	-0.06%
2021/11/22	2	227.50	3	221.67	228.00	-1	2,188	-0.05%
2021/11/18	1	205.00	1	208.50	214.00	0	2,493	0.00%
2021/11/17	1	206.02	0	0.00	205.50	1	2,609	0.04%
2021/11/16	1.3	204.38	1	208.00	207.00	0.3	2,692	0.01%
2021/11/15	1	215.50	1	212.50	212.50	0	2,762	0.00%
2021/11/12	0.1	224.00	1	224.50	223.00	-0.9	2,904	-0.03%
2021/11/11	1	220.50	2	222.75	221.00	-1	3,075	-0.03%
2021/11/10	1	222.50	0	0.00	220.50	1	3,227	0.03%
2021/11/09	0	0.00	2	224.50	223.00	-2	3,353	-0.06%
2021/11/08	2	227.75	4	227.77	225.50	-2	3,392	-0.06%
2021/11/05	1	221.00	2	228.25	227.50	-1	3,411	-0.03%
2021/11/04	0	0.00	0.4	225.00	222.50	-0.4	3,457	-0.01%
2021/11/03	0	224.00	5	223.60	225.50	-5	3,487	-0.14%
2021/11/02	3	225.51	1	229.50	224.00	2	3,499	0.06%
2021/11/01	3.4	227.78	1	231.50	226.00	2.4	3,501	0.07%
2021/10/29	6.1	244.75	2	255.00	240.00	4.1	3,499	0.12%
2021/10/28	1.1	235.82	7	237.64	240.00	-5.9	3,475	-0.17%
2021/10/27	2	213.00	5	216.10	218.50	-3	3,510	-0.09%
2021/10/26	2	197.00	0	0.00	199.00	2	3,496	0.06%
2021/10/22	3	209.17	3	216.00	208.00	0	3,557	0.00%
2021/10/21	1	210.61	1	215.00	210.50	0	3,590	0.00%
2021/10/20	5	209.00	0	0.00	208.50	5	3,639	0.14%
2021/10/19	2	204.50	1	208.50	210.50	1	3,792	0.03%
2021/10/18	9	211.72	0	0.00	208.00	9	3,873	0.23%
2021/10/15	1	218.50	2	221.50	218.50	-1	4,080	-0.02%
2021/10/14	1	209.50	4	208.25	212.00	-3	4,035	-0.07%
2021/10/13	8.4	198.48	0.4	195.50	193.00	8	4,037	0.20%
2021/10/12	1.1	213.31	1	218.50	206.00	0.1	4,080	0.00%
2021/10/08	2	223.50	1	233.00	220.00	1	4,107	0.02%
2021/10/07	4.2	217.53	4.5	215.72	229.00	-0.3	4,169	-0.01%
2021/10/06	2	225.50	2	232.50	225.00	0	4,209	0.00%
2021/10/05	4.4	230.18	1	225.50	227.00	3.3	4,217	0.08%
2021/10/04	6.1	257.07	2	263.00	250.50	4.1	4,162	0.10%
2021/10/01	1.8	278.06	3	281.33	278.00	-1.2	4,119	-0.03%
2021/09/30	3.1	272.05	0	0.00	273.50	3.1	4,144	0.07%
2021/09/29	2	267.51	1	268.00	268.00	1	4,161	0.02%
2021/09/24	0	0.00	1.5	285.00	285.00	-1.5	4,261	-0.04%
2021/09/23	0	0.00	1	284.00	283.50	-1	4,299	-0.02%
2021/09/22	2.5	281.00	0	281.50	280.50	2.5	4,409	0.06%
2021/09/16	1	286.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	2	289.50	290.00	-2	4,547	-0.04%
2021/09/14	0.1	282.00	0	0.00	279.00	0.1	4,586	0.00%
2021/09/13	1	282.00	0.2	283.59	282.00	0.8	4,596	0.02%
2021/09/10	1	285.02	1.3	290.08	285.50	-0.3	4,612	-0.01%
2021/09/09	4	285.63	2.5	287.70	284.50	1.5	4,622	0.03%
2021/09/08	2	298.00	6	301.00	297.00	-4	4,607	-0.09%
2021/09/07	0	0.00	2	288.75	295.00	-2	4,622	-0.04%
2021/09/06	2	280.25	0.2	279.00	277.50	1.8	4,732	0.04%
2021/09/03	1.2	282.07	0	0.00	277.00	1.2	4,702	0.03%
2021/09/02	4	288.24	0	0.00	281.00	4	4,782	0.08%
2021/09/01	1.1	295.88	6.9	294.63	290.50	-5.9	4,871	-0.12%
2021/08/31	0	0.00	3.1	302.54	302.50	-3.1	4,859	-0.06%
2021/08/30	5	298.10	3	299.00	299.00	2	4,853	0.04%
2021/08/27	4.2	288.98	1	292.00	289.50	3.2	4,823	0.07%
2021/08/26	9	288.50	7.2	289.82	286.00	1.8	4,794	0.04%
2021/08/25	9.4	305.69	4.5	305.00	302.50	4.9	4,693	0.10%
2021/08/24	9.3	313.25	4.7	318.03	304.00	4.6	4,625	0.10%
2021/08/23	5.2	350.18	7	354.50	337.00	-1.8	4,507	-0.04%
2021/08/20	4	343.63	3	348.97	355.00	1	4,439	0.02%
2021/08/19	5	329.90	11.5	329.18	334.00	-6.5	4,391	-0.15%
2021/08/18	7.3	345.47	4	347.25	335.50	3.3	4,360	0.08%
2021/08/17	5	366.70	1.2	362.08	367.00	3.8	4,269	0.09%
2021/08/16	4.1	335.67	2.5	338.98	339.50	1.5	4,138	0.04%
2021/08/13	4.2	305.02	3.1	304.45	309.00	1.1	4,039	0.03%
2021/08/12	2	290.00	1	290.00	289.50	1	4,016	0.02%
2021/08/11	1.2	285.43	0	0.00	281.50	1.2	4,137	0.03%
2021/08/10	1.2	289.50	3.1	288.55	289.00	-1.9	4,281	-0.04%
2021/08/09	0	0.00	2.1	283.77	278.00	-2.1	4,446	-0.05%
2021/08/06	0.2	284.50	1.2	284.92	283.00	-1	4,669	-0.02%
2021/08/05	2	282.50	2.2	283.80	282.00	-0.2	4,861	0.00%
2021/08/04	0	0.00	6	281.33	280.00	-6	4,955	-0.12%
2021/08/03	0.2	285.50	7	285.14	285.00	-6.8	4,951	-0.14%
2021/08/02	1	278.00	2.1	280.60	293.00	-1.1	4,925	-0.02%
2021/07/30	1	281.00	2	282.00	277.50	-1	4,924	-0.02%
2021/07/29	0.5	279.50	2	279.00	280.00	-1.5	4,933	-0.03%
2021/07/28	0	275.00	6	274.42	275.50	-6	5,018	-0.12%
2021/07/27	7	267.21	0	0.00	261.50	7	5,079	0.14%
2021/07/26	7	278.36	5.1	277.62	278.50	1.9	5,088	0.04%
2021/07/23	4	263.63	4	262.00	263.00	0	5,072	0.00%
2021/07/22	6	285.42	3	285.33	282.50	3	4,993	0.06%
2021/07/21	11.1	292.99	7.1	303.10	299.00	3.9	4,929	0.08%
2021/07/19	3	257.50	0	257.00	255.00	3	4,813	0.06%
2021/07/16	3	252.17	2	248.25	258.50	1	4,793	0.02%
2021/07/15	2	233.50	3	234.33	241.00	-1	4,726	-0.02%
2021/07/14	1	209.50	1	197.00	219.50	0	4,713	0.00%
2021/07/13	2	221.25	5	220.17	210.00	-3	4,658	-0.07%
2021/07/12	2	233.00	2	234.00	232.00	0	4,584	0.00%
2021/07/08	2	242.00	0	0.00	241.00	2	4,730	0.04%
2021/07/07	3	249.67	3	247.50	248.50	0	4,730	0.00%
2021/07/06	0	0.00	0	239.00	235.00	0	4,739	0.00%
2021/07/05	1	238.50	1.4	227.50	238.50	-0.4	4,745	-0.01%
2021/07/02	0.4	238.13	0	0.00	237.50	0.4	4,730	0.01%
2021/07/01	0	0.00	0.1	250.00	243.00	-0.1	4,797	0.00%
2021/06/30	0	0.00	3	240.83	247.00	-3	4,823	-0.06%
2021/06/29	5.1	240.05	5	242.39	242.00	0.1	4,876	0.00%
2021/06/28	9	260.28	7	273.62	258.00	2	4,877	0.04%
2021/06/25	1.2	271.57	1	270.50	269.50	0.1	4,900	0.00%
2021/06/24	4.6	275.69	3.1	276.19	276.50	1.6	4,923	0.03%
2021/06/23	2.2	270.27	7	275.37	275.00	-4.8	5,050	-0.10%
2021/06/22	3	265.83	0	0.00	255.50	3	5,062	0.06%
2021/06/21	4	268.75	2	272.00	272.00	2	5,161	0.04%
2021/06/18	0	0.00	2.2	277.32	270.00	-2.2	5,191	-0.04%
2021/06/17	3	251.67	5.4	255.00	260.00	-2.4	5,234	-0.04%
2021/06/16	3	261.77	12	273.38	255.00	-9	5,289	-0.17%
2021/06/15	3	298.67	2	269.27	283.00	1	5,283	0.02%
2021/06/09	3.3	250.50	6	250.50	250.50	-2.7	5,214	-0.05%
2021/06/08	1	190.50	1	190.55	228.00	0	5,200	0.00%
2021/06/07	1.4	207.50	0	0.00	207.50	1.4	5,154	0.03%
2021/06/04	7.6	230.50	3	230.50	230.50	4.6	5,149	0.09%
2021/06/03	3.6	256.00	0	0.00	256.00	3.6	5,143	0.07%
2021/06/02	1	284.00	1	284.00	284.00	0	5,146	0.00%
2021/06/01	4	315.50	3	315.50	315.50	1	5,172	0.02%
2021/05/28	9	394.00	1	395.00	389.00	8	5,093	0.16%
2021/05/27	0	402.00	2	399.25	402.00	-2	5,050	-0.04%
2021/05/26	1	395.00	0	0.00	386.00	1	5,024	0.02%
2021/05/25	1	398.50	1	380.00	380.00	0	5,073	0.00%
2021/05/24	2	380.00	2	382.25	396.50	0	5,022	0.00%
2021/05/21	0	0.00	4	358.13	360.50	-4	5,040	-0.08%
2021/05/20	1	359.50	0.4	354.70	352.00	0.6	5,007	0.01%
2021/05/19	3.2	347.22	4	346.38	344.50	-0.8	4,972	-0.02%
2021/05/18	3.1	378.53	5.2	377.52	375.50	-2.1	4,890	-0.04%
2021/05/17	7.2	411.39	1.6	416.47	417.00	5.7	4,770	0.12%
2021/05/14	9	361.89	3.2	372.50	379.50	5.8	4,819	0.12%
2021/05/13	7	350.00	4	344.50	363.00	3	4,773	0.06%
2021/05/12	11	317.64	10.1	324.06	330.00	0.9	4,696	0.02%
2021/05/11	1	297.50	3	295.67	300.00	-2	4,539	-0.04%
2021/05/10	0	0.00	1	284.50	280.00	-1	4,515	-0.02%
2021/05/06	1	279.50	0	0.00	270.00	1	4,514	0.02%
2021/05/05	1	280.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	7.1	293.33	0	0.00	281.00	7.1	4,450	0.16%
2021/05/03	0	0.00	1	306.96	310.00	-1	4,379	-0.02%
2021/04/29	0	0.00	4	286.50	285.00	-4	4,273	-0.09%
2021/04/28	5	278.60	1	276.50	276.00	4	4,253	0.09%
2021/04/27	0	0.00	4	283.88	287.00	-4	4,267	-0.09%
2021/04/26	1	269.00	1	271.00	268.50	0	4,210	0.00%
2021/04/23	0	0.00	1	264.49	262.00	-1	4,211	-0.02%
2021/04/22	2	269.75	0	266.80	259.00	2	4,191	0.05%
2021/04/21	0	0.00	1	279.00	277.50	-1	4,115	-0.02%
2021/04/20	0	0.00	1	286.00	287.00	-1	4,124	-0.02%
2021/04/19	0.1	279.06	0	0.00	275.00	0.1	4,152	0.00%
2021/04/14	5	285.90	1	282.50	282.50	4	4,119	0.10%
2021/04/13	4.1	303.19	2	297.75	295.00	2.1	4,048	0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	3	285.00	285.50	-3	3,977	-0.08%
2021/04/07	0	0.00	1	281.00	276.00	-1	4,096	-0.02%
2021/04/06	3	275.17	3	273.17	270.00	0	4,146	0.00%
2021/04/01	2	291.50	1	291.00	289.00	1	4,076	0.02%
2021/03/31	6	290.75	3	289.83	289.00	3	4,019	0.07%
2021/03/30	2	285.50	0.1	296.00	296.00	2	3,930	0.05%
2021/03/29	1	284.50	2	284.25	284.50	-1	3,829	-0.03%
2021/03/26	3	250.33	2	253.50	259.00	1	3,755	0.03%
2021/03/25	0	0.00	2	257.25	253.00	-2	3,691	-0.05%
2021/03/24	2	239.25	1	249.00	249.00	1	3,517	0.03%
2021/03/23	1	226.50	0	0.00	226.50	1	3,432	0.03%
2021/03/22	3	202.50	1	207.00	206.00	2	3,317	0.06%
2021/03/19	1	204.50	1	202.50	202.00	0	3,266	0.00%
2021/03/18	1	199.00	5	210.20	208.00	-4	3,208	-0.12%
2021/03/17	1	188.50	6	199.50	197.50	-5	3,151	-0.16%
2021/03/16	3	204.33	0	0.00	197.50	3	3,095	0.10%
2021/03/15	2	199.00	0	202.00	202.00	2	3,068	0.06%
2021/03/12	2	202.75	5	202.60	197.00	-3	3,041	-0.10%
2021/03/11	3	208.83	2.5	207.11	214.00	0.5	2,979	0.02%
2021/03/08	3	195.67	0	0.00	188.00	3	2,885	0.10%
2021/03/03	1	180.00	1	175.00	180.00	0	2,954	0.00%
2021/02/26	0.1	177.50	1	177.00	175.50	-1	3,110	-0.03%
2021/02/25	1.1	183.18	10	182.60	185.00	-8.9	3,088	-0.29%
2021/02/24	0.1	175.50	9	175.50	175.50	-8.9	3,017	-0.29%
2021/02/23	3.3	207.53	2	237.50	194.50	1.3	3,047	0.04%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/05	5	140.80	5.1	143.11	148.50	-0.1	3,018	0.00%
2021/02/04	3	131.17	2	134.50	135.00	1	2,799	0.04%
2021/02/03	0	0.00	1	119.00	123.00	-1	2,649	-0.04%
2021/02/02	0	0.00	1	111.50	112.00	-1	2,511	-0.04%
2021/02/01	10	110.40	1	110.50	110.00	9	2,462	0.37%
2021/01/25	0	0.00	1	110.00	107.50	-1	2,399	-0.04%
2021/01/21	2	106.00	0	0.00	103.50	2	2,340	0.09%
2021/01/20	2	106.00	2	106.50	106.00	0	2,322	0.00%
2021/01/19	4	102.00	0	0.00	103.00	4	2,267	0.18%
2021/01/18	2	102.00	0	0.00	102.00	2	2,275	0.09%
2021/01/13	2	102.50	0	0.00	100.00	2	2,233	0.09%
2021/01/12	0	0.00	1	105.00	106.50	-1	2,194	-0.05%
2021/01/11	10	99.00	0	0.00	99.10	10	2,123	0.47%
2021/01/08	1	98.00	2	98.30	98.40	-1	2,119	-0.05%
2021/01/07	2	99.50	0	0.00	100.50	2	2,111	0.09%
2021/01/04	1	98.70	1	96.20	96.70	0	2,119	0.00%
2020/12/31	1	103.00	1	109.50	103.00	0	2,074	0.00%
2020/12/30	1	112.00	0	0.00	110.00	1	1,991	0.05%
2020/12/23	1	96.20	1	95.80	94.00	0	1,758	0.00%
2020/12/22	3	94.67	2	96.95	98.40	1	1,761	0.06%
2020/12/18	1	93.70	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1	94.40	0	0.00	94.10	1	1,757	0.06%
2020/12/16	0	0.00	1	96.00	94.50	-1	1,773	-0.06%
2020/12/15	1	94.00	0	0.00	94.00	1	1,824	0.05%
2020/12/14	0	0.00	2	96.10	95.50	-2	1,829	-0.11%
2020/12/10	1	95.80	0.1	93.80	93.80	0.9	1,835	0.05%
2020/12/09	3	94.50	0	0.00	93.90	3	1,845	0.16%
2020/12/08	0	0.00	1	96.10	96.00	-1	1,856	-0.05%
2020/12/07	1	96.60	1	96.00	96.00	0	1,857	0.00%
2020/12/04	1	100.50	3	101.17	100.50	-2	1,858	-0.11%
2020/12/03	0	0.00	6	102.50	102.00	-6	1,899	-0.32%
2020/11/30	0	0.00	1.3	106.88	107.00	-1.3	1,916	-0.07%
2020/11/27	0	0.00	1	103.00	102.00	-1	1,869	-0.05%
2020/11/26	12	109.58	2	112.50	107.00	10	1,846	0.54%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/23	2	92.00	1	91.90	92.60	1	1,799	0.06%
2020/11/20	1	92.70	1	92.80	92.10	0	1,802	0.00%
2020/11/19	1	93.30	1	92.80	95.40	0	1,777	0.00%
2020/11/18	2	92.60	1	92.70	92.30	1	1,774	0.06%
2020/11/17	4	93.15	0	0.00	94.30	4	1,804	0.22%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/12	2	87.40	0	0.00	88.80	2	1,903	0.11%
2020/11/11	1	89.80	12	89.47	88.50	-11	1,914	-0.57%
2020/11/10	4	87.43	6	88.63	87.90	-2	1,913	-0.10%
2020/11/06	8	86.35	3	85.10	85.20	5	1,951	0.26%
2020/11/04	6	87.13	0	0.00	87.20	6	2,044	0.29%
2020/11/03	2	89.60	1	89.60	88.00	1	2,076	0.05%
2020/11/02	2	88.25	4	87.90	90.60	-2	2,065	-0.10%
2020/10/30	0	0.00	6.1	83.70	83.40	-6.1	2,061	-0.29%
2020/10/29	6	85.50	0	0.00	85.80	6	2,120	0.28%
2020/10/28	0	0.00	1	85.60	85.20	-1	2,189	-0.05%
2020/10/26	3	83.77	3	83.33	83.00	0	2,211	0.00%
2020/10/22	1	87.30	0	0.00	87.40	1	2,355	0.04%
2020/10/20	1	90.50	0	0.00	89.80	1	2,507	0.04%
2020/10/15	1	89.20	0	0.00	89.30	1	2,676	0.04%
2020/10/13	2	89.55	2	89.10	89.40	0	2,935	0.00%
2020/10/12	2	93.40	2	93.35	93.10	0	2,944	0.00%
2020/10/08	1	96.60	1	96.30	96.10	0	3,007	0.00%
2020/10/07	0	0.00	2	97.65	97.70	-2	3,065	-0.07%
2020/10/06	0	0.00	1	99.00	98.70	-1	3,155	-0.03%
2020/10/05	1	100.00	0	0.00	98.60	1	3,303	0.03%
2020/09/30	2	98.70	1	94.00	98.80	1	3,393	0.03%
2020/09/25	0	0.00	1	99.10	95.00	-1	3,660	-0.03%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/23	1	102.00	1	102.00	102.50	0	3,818	0.00%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/16	1	102.00	1	101.50	101.50	0	4,240	0.00%
2020/09/15	1	99.90	1	99.10	99.00	0	4,314	0.00%
2020/09/14	1	97.00	1	97.00	97.00	0	4,433	0.00%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/09	1	102.00	0	0.00	101.50	1	4,946	0.02%
2020/09/04	0	0.00	1	103.00	100.50	-1	5,396	-0.02%
2020/09/03	1	99.90	0	0.00	98.80	1	5,565	0.02%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	2	104.50	0	0.00	102.00	2	5,716	0.03%
2020/08/28	1	104.00	0	0.00	103.00	1	5,706	0.02%
2020/08/27	1	101.00	7	102.86	104.00	-6	5,783	-0.10%
2020/08/26	0	0.00	2	102.50	101.00	-2	5,926	-0.03%
2020/08/25	1	99.00	3	99.10	99.10	-2	6,019	-0.03%
2020/08/24	2	101.00	3	101.17	101.00	-1	6,138	-0.02%
2020/08/21	1	99.80	0	0.00	103.50	1	6,248	0.02%
2020/08/20	3	94.97	2	93.00	95.20	1	6,403	0.02%
2020/08/19	2	101.00	3	101.83	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	5	98.60	98.60	-5	6,835	-0.07%
2020/08/17	2	90.10	3	90.00	89.70	-1	7,088	-0.01%
2020/08/14	3	89.40	2	91.20	91.00	1	7,195	0.01%
2020/08/13	2	93.00	10	90.54	90.00	-8	7,469	-0.11%
2020/08/12	0	0.00	2	95.60	94.90	-2	7,507	-0.03%
2020/08/11	5	97.16	2	93.60	93.10	3	7,655	0.04%
2020/08/10	6	100.92	0	0.00	100.00	6	7,675	0.08%
2020/08/07	0	0.00	11	103.68	103.50	-11	7,858	-0.14%
2020/08/06	0	0.00	3	102.50	101.00	-3	8,049	-0.04%
2020/08/05	2	102.50	0	0.00	101.00	2	8,139	0.02%
2020/08/04	6	105.42	1	104.50	104.00	5	8,344	0.06%
2020/08/03	0	0.00	2	105.00	108.50	-2	8,536	-0.02%
2020/07/30	1	99.80	1	99.50	99.10	0	8,900	0.00%
2020/07/29	1	99.90	1	98.30	98.00	0	8,995	0.00%
2020/07/28	3	90.83	10	95.81	96.80	-7	9,085	-0.08%
2020/07/27	7	98.23	13	98.40	96.80	-6	9,064	-0.07%
2020/07/24	2	108.00	6	107.83	107.00	-4	9,058	-0.04%
2020/07/23	15	113.73	2	109.00	109.00	13	9,275	0.14%
2020/07/22	1	113.50	2	112.00	112.00	-1	9,417	-0.01%
2020/07/21	2	105.00	1	107.50	107.50	1	9,504	0.01%
2020/07/20	8	103.25	13	104.88	107.00	-5	9,606	-0.05%
2020/07/17	15	115.33	5	116.60	112.50	10	9,548	0.10%
2020/07/16	1	128.50	1	125.00	124.50	0	9,525	0.00%
2020/07/15	6	127.75	1	125.50	124.50	5	9,663	0.05%
2020/07/14	1	130.00	0	0.00	129.00	1	9,617	0.01%
2020/07/13	11	127.91	2	126.50	126.00	9	9,570	0.09%
2020/07/10	3	132.17	12	130.00	130.00	-9	9,534	-0.09%
2020/07/09	4	126.13	3	125.00	124.00	1	9,412	0.01%
2020/07/08	6.1	127.34	5	126.80	127.50	1.1	9,332	0.01%
2020/07/07	2	120.00	0	0.00	119.00	2	9,215	0.02%
2020/07/06	2	122.00	1	122.50	121.50	1	9,209	0.01%
2020/07/03	4	120.38	6	120.67	121.00	-2	9,188	-0.02%
2020/07/02	2	124.00	2	125.00	123.00	0	9,143	0.00%
2020/07/01	2	118.25	3	119.17	122.50	-1	9,107	-0.01%
2020/06/30	15	124.00	4	122.00	121.50	11	9,032	0.12%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	2	110.50	4	109.38	108.00	-2	8,869	-0.02%
2020/06/23	3	113.67	17	113.97	113.00	-14	8,821	-0.16%
2020/06/22	1	113.50	5	113.50	113.50	-4	8,813	-0.05%
2020/06/19	3	113.67	6	113.92	113.50	-3	8,763	-0.03%
2020/06/18	8	116.13	7	118.21	119.50	1	8,676	0.01%
2020/06/17	7	112.86	4	113.25	115.50	3	8,475	0.04%
2020/06/16	1	106.50	11	106.36	105.00	-10	8,308	-0.12%
2020/06/15	17	107.03	3	106.17	106.00	14	8,290	0.17%
2020/06/12	4	102.00	31	100.03	104.00	-27	8,214	-0.33%
2020/06/11	19	101.19	8	97.54	96.00	11	8,193	0.13%
2020/06/10	5	103.40	5	103.20	105.50	0	8,026	0.00%
2020/06/09	14	93.89	7	90.74	96.30	7	7,856	0.09%
2020/06/08	1	87.60	9	91.12	87.60	-8	7,796	-0.10%
2020/06/05	0	0.00	7	90.71	91.40	-7	7,751	-0.09%
2020/06/04	3	92.67	6	91.98	91.00	-3	7,761	-0.04%
2020/06/03	4	91.53	5	92.76	93.90	-1	7,746	-0.01%
2020/06/02	12	90.88	13	90.21	89.00	-1	7,687	-0.01%
2020/06/01	7	99.64	8	99.93	97.00	-1	7,596	-0.01%
2020/05/29	4	101.23	9	100.76	101.50	-5	7,519	-0.07%
2020/05/28	6	96.17	6	97.38	98.00	0	7,444	0.00%
2020/05/27	16	99.88	29	101.12	98.00	-13	7,410	-0.18%
2020/05/26	15	103.21	13	103.58	107.00	2	7,256	0.03%
2020/05/25	9	94.84	9	100.28	100.50	0	7,085	0.00%
2020/05/22	8	88.30	11	90.21	91.40	-3	7,186	-0.04%
2020/05/21	9	83.07	9	83.09	83.10	0	6,910	0.00%
2020/05/20	50	84.62	7	86.67	84.60	43	6,892	0.62%
2020/05/19	0	0.00	9	85.80	85.80	-9	6,676	-0.13%
2020/05/18	7	76.84	11	77.84	78.00	-4	6,790	-0.06%
2020/05/15	4	72.60	7	73.17	72.10	-3	6,764	-0.04%
2020/05/14	15	75.07	7	75.97	73.10	8	6,756	0.12%
2020/05/13	8	70.98	5	73.06	75.00	3	6,547	0.05%
2020/05/12	6	65.70	3	67.10	68.20	3	6,365	0.05%
2020/05/11	15	66.07	11	65.13	66.50	4	6,245	0.06%
2020/05/08	11	73.55	4	71.63	70.40	7	5,998	0.12%
2020/05/07	14	76.10	6	77.22	78.20	8	5,762	0.14%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	2	63.15	1	64.70	64.70	1	5,321	0.02%
2020/05/04	1	57.20	2	57.05	58.90	-1	5,216	-0.02%
2020/04/30	6	54.07	12	54.26	53.60	-6	5,120	-0.12%
2020/04/29	7	53.89	16	53.68	53.30	-9	5,081	-0.18%
2020/04/28	8	56.94	2	55.80	55.50	6	5,019	0.12%
2020/04/27	4	54.33	12	54.53	54.60	-8	4,773	-0.17%
2020/04/24	29	50.28	9	48.85	49.65	20	4,577	0.44%
2020/04/23	9	49.97	5	49.28	49.90	4	4,435	0.09%
2020/04/22	0	0.00	2	47.30	46.80	-2	4,259	-0.05%
2020/04/21	7	46.12	11	46.03	47.00	-4	4,177	-0.10%
2020/04/20	12	46.60	24	46.15	47.90	-12	4,046	-0.30%
2020/04/17	8	43.59	0	0.00	43.55	8	3,852	0.21%
2020/04/16	5	44.39	17	44.60	44.15	-12	3,812	-0.31%
2020/04/15	8	44.41	1	43.95	43.85	7	3,784	0.18%
2020/04/14	1	45.55	1	46.15	45.25	0	3,722	0.00%
2020/04/10	4	45.44	0	0.00	45.20	4	3,668	0.11%
2020/04/09	20	47.42	10	46.35	45.90	10	3,647	0.27%
2020/04/08	2	45.55	5	46.23	47.00	-3	3,579	-0.08%
2020/04/07	1	45.70	0	0.00	45.55	1	3,517	0.03%
2020/04/06	10	46.60	8	45.79	46.60	2	3,466	0.06%
2020/04/01	3	44.37	0	0.00	43.95	3	3,387	0.09%
2020/03/31	2	45.30	10	45.13	45.10	-8	3,353	-0.24%
2020/03/30	11	46.29	1	45.60	46.00	10	3,322	0.30%
2020/03/27	1	44.50	1	44.85	43.75	0	3,257	0.00%
2020/03/26	5	44.68	4	45.05	45.00	1	3,209	0.03%
2020/03/25	2	42.90	1	43.25	43.35	1	3,147	0.03%
2020/03/24	6	43.08	2	44.15	43.00	4	3,095	0.13%
2020/03/23	4	43.75	11	43.22	43.40	-7	3,043	-0.23%
2020/03/20	5	45.45	7	45.63	45.10	-2	2,997	-0.07%
2020/03/19	4	45.21	4	44.05	44.10	0	2,933	0.00%
2020/03/18	15	46.98	31	47.08	46.30	-16	2,841	-0.56%
2020/03/17	30	44.47	4	45.39	45.95	26	2,740	0.95%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	3	38.25	10	38.25	38.25	-7	2,542	-0.28%
2020/03/12	10	45.00	40	44.00	42.45	-30	2,510	-1.19%
2020/03/10	6	46.60	22	47.28	46.65	-16	2,409	-0.66%
2020/03/09	12	52.43	4	52.20	50.10	8	2,347	0.34%
2020/03/06	1	52.20	11	51.41	51.40	-10	2,282	-0.44%
2020/03/05	14	49.83	8	50.92	50.10	6	2,216	0.27%
2020/03/04	5	52.70	12	52.05	52.70	-7	2,117	-0.33%
2020/03/03	3	52.03	4	52.05	51.80	-1	2,073	-0.05%
2020/03/02	3	54.10	0	0.00	54.50	3	2,003	0.15%
2020/02/27	13	51.45	2	51.00	51.00	11	1,886	0.58%
2020/02/26	39	51.65	5	53.00	52.50	34	1,814	1.87%
2020/02/25	13	49.84	1	51.50	52.30	12	1,648	0.73%
2020/02/21	4	42.20	11	43.24	43.30	-7	1,266	-0.55%
2020/02/20	9	39.16	16	39.38	39.40	-7	1,148	-0.61%
2020/02/19	17	41.31	1	41.95	41.50	16	1,058	1.51%
2020/02/18	21	38.51	2	38.48	39.40	19	846	2.25%
2020/02/17	1	33.65	0	0.00	35.85	1	687	0.15%
2020/02/14	3	32.82	1	32.70	32.60	2	601	0.33%
2020/02/13	1	33.05	10	33.05	33.00	-9	580	-1.55%
2020/02/11	0	0.00	1	31.80	31.45	-1	516	-0.19%
2020/02/10	11	32.83	1	32.30	32.00	10	505	1.98%
2020/02/07	2	31.58	0	0.00	31.50	2	477	0.42%
2020/02/03	1	32.80	0	0.00	34.90	1	371	0.27%
2019/03/22	0	0.00	1	35.55	35.65	-1	229	-0.44%
2019/03/21	0	0.00	1	35.75	35.70	-1	231	-0.43%
2019/03/06	2	38.15	0	0.00	38.30	2	267	0.75%
2018/11/12	0	0.00	5	37.10	37.00	-5	451	-1.11%
2018/11/05	5	36.57	0	0.00	36.75	5	447	1.12%
2018/11/02	0	0.00	2	36.50	36.20	-2	444	-0.45%
2018/10/11	0	0.00	4	34.10	34.15	-4	388	-1.03%
2018/10/09	2	39.80	0	0.00	37.85	2	367	0.54%
2018/10/04	0	0.00	1	39.50	38.60	-1	298	-0.34%
2018/10/03	1	38.85	2	38.85	38.85	-1	264	-0.38%
2018/10/01	2	35.75	0	0.00	35.90	2	220	0.91%
2018/09/26	0	0.00	1	34.60	34.60	-1	217	-0.46%
2018/09/25	0	0.00	3	35.00	35.00	-3	221	-1.35%
2018/09/19	2	35.60	0	0.00	35.50	2	218	0.91%
2018/09/14	2	35.13	0	0.00	35.05	2	243	0.82%
2018/09/12	0	0.00	2	36.60	36.55	-2	287	-0.69%
2018/09/11	2	34.63	0	0.00	34.90	2	265	0.75%
2018/08/03	0	0.00	6	34.00	34.00	-6	343	-1.74%
2018/07/27	0	0.00	1	34.35	34.25	-1	387	-0.26%
2018/07/25	0	0.00	1	34.30	34.15	-1	429	-0.23%
2018/07/24	1	35.40	0	0.00	35.10	1	433	0.23%
2018/06/25	1	37.30	0	0.00	37.00	1	977	0.10%
2018/06/08	0	0.00	1	33.40	33.00	-1	973	-0.10%
2018/05/18	0	0.00	1	34.00	33.55	-1	997	-0.10%
2018/05/03	1	37.50	0	0.00	36.65	1	1,079	0.09%
2018/05/02	0	0.00	1	40.10	39.15	-1	1,060	-0.09%
2018/04/30	1	38.35	0	0.00	38.65	1	1,049	0.10%
2018/04/25	1	41.10	1	41.00	40.80	0	1,012	0.00%
2018/04/24	1	42.90	1	41.30	43.00	0	992	0.00%
2018/04/23	0	0.00	1	40.70	41.60	-1	967	-0.10%
2018/04/19	1	41.40	0	0.00	41.20	1	951	0.11%