逸達 (6576)-元富-潮州券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	94.40	0	0.00	95.00	1	318	0.31%
2024/04/11	0	99.90	0	0.00	99.40	0	331	0.00%
2024/04/10	0	99.50	0	0.00	99.40	0	330	0.00%
2024/04/08	0	0.00	1	99.10	99.60	-1	329	-0.30%
2024/03/28	0	0.00	1	98.40	97.80	-1	343	-0.29%
2024/03/27	0	0.00	1	97.90	98.00	-1	363	-0.28%
2024/03/25	0	0.00	1	96.60	96.90	-1	372	-0.27%
2024/03/22	0	0.00	1	96.10	95.50	-1	373	-0.27%
2024/03/18	0	0.00	1	95.30	94.50	-1	379	-0.26%
2024/03/15	0	0.00	1	95.10	94.50	-1	373	-0.27%
2024/03/13	0	0.00	0.4	95.70	95.70	-0.4	370	-0.10%
2024/03/11	0	0.00	0	96.40	95.50	0	370	0.00%
2024/02/20	1	105.00	1	107.50	106.00	0	340	0.00%
2024/01/23	0	0.00	1	95.30	94.90	-1	291	-0.34%
2024/01/19	0	0.00	1	95.20	95.50	-1	298	-0.34%
2024/01/15	0	0.00	0.6	96.60	98.50	-0.6	285	-0.22%
2024/01/12	0	0.00	0.1	96.00	95.90	-0.1	275	-0.03%
2023/12/28	0	0.00	3	96.10	96.20	-3	257	-1.16%
2023/11/24	0	0.00	1	89.80	89.50	-1	175	-0.57%
2023/11/20	0	0.00	3	84.90	85.20	-3	148	-2.02%
2023/11/13	0	0.00	1	84.90	84.30	-1	150	-0.66%
2023/11/10	1	86.50	2	86.05	84.60	-1	150	-0.67%
2023/11/09	0	0.00	4	86.38	86.00	-4	144	-2.76%
2023/09/20	1	81.30	0	0.00	80.90	1	370	0.27%
2023/09/15	1	81.80	0	0.00	81.90	1	385	0.26%
2023/08/16	1	78.50	0	0.00	78.50	1	479	0.21%
2023/08/11	3	77.93	0	0.00	77.90	3	488	0.61%
2023/07/17	1	86.30	0	0.00	86.00	1	565	0.18%
2023/07/14	1	84.60	0.1	85.00	86.40	0.9	584	0.15%
2023/07/11	1	88.00	0	0.00	87.20	1	588	0.17%
2023/07/05	1	83.70	0	0.00	86.60	1	614	0.16%
2023/06/30	2	82.45	1	82.40	83.60	1	716	0.14%
2023/06/15	0	0.00	2	82.40	82.80	-2	788	-0.25%
2023/05/30	0.1	83.50	0	0.00	83.70	0.1	1,043	0.01%
2023/05/23	3	88.03	0	0.00	88.30	3	1,064	0.28%
2023/05/22	1	88.30	0	0.00	88.60	1	1,073	0.09%
2023/05/18	1	87.00	0	0.00	86.70	1	1,067	0.09%
2023/05/17	1	87.80	1	87.20	87.50	0	1,068	0.00%
2023/04/27	1	90.50	0	0.00	91.10	1	1,095	0.09%
2023/04/19	2	97.20	0	0.00	98.00	2	1,044	0.19%
2023/04/18	1	99.90	3	99.40	99.10	-2	1,020	-0.20%
2023/04/17	1	101.50	0	0.00	101.00	1	1,009	0.10%
2023/04/14	2	103.25	0	0.00	102.50	2	999	0.20%
2023/04/10	1	106.50	0	0.00	104.50	1	946	0.11%
2023/04/07	3	109.50	0	0.00	110.00	3	918	0.33%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	1	128.00	129.00	-1	702	-0.14%
2023/03/14	1	124.00	0	0.00	125.00	1	690	0.14%
2023/03/13	1	125.00	0	0.00	124.50	1	688	0.15%
2023/03/09	1	124.50	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	1	122.00	124.50	-1	622	-0.16%
2023/03/06	1	116.50	0	0.00	119.50	1	577	0.17%
2023/03/03	2	114.25	1	121.50	119.00	1	561	0.18%
2023/03/02	1	108.50	0	0.00	110.50	1	514	0.19%
2023/03/01	1	105.50	0	0.00	107.00	1	518	0.19%
2022/12/26	0	0.00	7	92.40	93.00	-7	418	-1.67%
2022/08/05	0	0.00	12.7	99.83	100.00	-12.7	971	-1.31%
2022/07/22	0	0.00	0.1	113.50	113.50	-0.1	955	-0.01%
2022/07/20	0	0.00	1	111.00	111.00	-1	959	-0.10%
2022/06/15	0	0.00	0.1	130.00	130.00	-0.1	813	-0.01%
2022/06/08	0	0.00	2.1	119.92	120.00	-2.1	697	-0.30%
2022/05/06	0	0.00	3	120.50	121.50	-3	835	-0.36%
2022/04/25	3	114.00	0	0.00	113.00	3	834	0.36%
2022/04/15	5	114.00	0	0.00	114.50	5	876	0.57%
2022/04/12	1	113.50	0	0.00	112.50	1	902	0.11%
2022/03/28	0	0.00	1	115.50	116.50	-1	990	-0.10%
2022/03/25	1	134.00	1	131.50	122.00	0	978	0.00%
2022/03/01	1	120.50	0	0.00	120.50	1	1,346	0.07%
2022/02/25	2	119.50	0	0.00	120.50	2	1,363	0.15%
2022/02/15	0	0.00	1	117.00	118.00	-1	1,331	-0.08%
2022/02/14	1	117.00	1	118.50	119.00	0	1,324	0.00%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	0	0.00	5	120.00	121.50	-5	1,312	-0.38%
2022/02/08	5	119.00	0	0.00	120.00	5	1,299	0.38%
2022/01/24	0	0.00	1.6	113.35	115.00	-1.6	1,288	-0.12%
2022/01/03	1.1	108.56	0	0.00	108.50	1.1	1,199	0.09%
2021/12/24	0	0.00	0.5	119.50	120.00	-0.5	1,112	-0.04%
2021/12/08	0	0.00	3	102.00	102.00	-3	457	-0.66%
2021/11/15	3.8	79.59	0	0.00	79.60	3.8	308	1.22%
2021/09/17	0	0.00	0.7	77.10	77.30	-0.7	405	-0.17%
2021/09/06	0.7	82.10	0	0.00	80.90	0.7	497	0.14%
2021/09/03	0.2	82.00	0	0.00	82.00	0.2	543	0.04%
2021/08/31	2	82.10	0	0.00	82.60	2	627	0.32%
2021/08/23	2	83.50	0	0.00	83.90	2	912	0.22%
2021/08/11	0	0.00	1	88.20	88.00	-1	989	-0.10%
2021/08/05	1	92.40	1	93.00	97.50	0	1,016	0.00%
2021/06/28	0	0.00	2	100.50	99.40	-2	1,399	-0.14%
2021/06/21	0	0.00	1	100.00	99.70	-1	1,570	-0.06%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	2	104.00	2	105.00	104.00	0	1,605	0.00%
2021/06/15	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	7	112.93	0	0.00	109.00	7	1,642	0.43%
2021/06/10	1	115.50	3	115.00	116.00	-2	1,620	-0.12%
2021/06/03	1	104.00	0	0.00	103.50	1	1,785	0.06%
2021/06/01	5	110.90	0	0.00	113.50	5	1,930	0.26%
2021/05/19	0	0.00	6	88.43	87.00	-6	1,866	-0.32%
2021/05/17	2	82.10	0	0.00	81.70	2	1,843	0.11%
2021/05/14	0	0.00	2	80.60	79.60	-2	1,837	-0.11%
2021/05/12	2	82.70	0	0.00	81.60	2	1,817	0.11%
2021/05/11	0	0.00	1	85.60	81.70	-1	1,798	-0.06%
2021/05/06	2	84.40	0	0.00	82.80	2	1,781	0.11%
2021/05/03	0	0.00	2	99.05	91.30	-2	1,766	-0.11%
2021/04/29	0	0.00	1	98.60	96.60	-1	1,734	-0.06%
2021/04/28	1	101.50	0	0.00	100.50	1	1,710	0.06%
2021/04/21	2	104.00	0	0.00	103.50	2	1,659	0.12%
2021/04/19	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2021/04/15	1	103.00	0	0.00	103.50	1	1,629	0.06%
2021/04/13	0	0.00	1	107.00	102.50	-1	1,613	-0.06%
2021/04/12	0	0.00	1	107.00	109.50	-1	1,567	-0.06%
2021/04/09	2	103.75	1	105.00	103.50	1	1,516	0.07%
2021/03/30	1	106.00	0	0.00	105.50	1	1,453	0.07%
2021/03/26	2	106.00	2	106.50	107.00	0	1,420	0.00%
2021/03/25	2	117.50	0	0.00	113.00	2	1,385	0.14%
2021/03/24	0	0.00	3	110.17	113.50	-3	1,325	-0.23%
2021/03/23	0	0.00	1	105.50	107.00	-1	1,265	-0.08%
2021/03/19	1	102.50	0	0.00	102.50	1	1,245	0.08%
2021/03/16	0	0.00	1	106.50	105.00	-1	1,174	-0.09%
2021/03/15	1	109.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	1	102.00	3	106.67	108.50	-2	1,109	-0.18%
2021/03/11	2	102.75	0	0.00	100.00	2	1,027	0.19%
2021/03/09	1	107.00	1	106.00	106.00	0	1,003	0.00%
2021/03/08	2	113.75	0	0.00	116.50	2	936	0.21%
2021/03/02	1	95.50	2	91.30	93.80	-1	674	-0.15%
2021/02/25	0	0.00	1	89.00	88.70	-1	654	-0.15%
2021/02/24	0	0.00	4	84.85	86.70	-4	671	-0.60%
2021/02/23	0	0.00	1	86.20	85.80	-1	707	-0.14%
2021/02/22	2	89.00	0	0.00	89.60	2	807	0.25%
2021/01/25	6	88.00	0	0.00	89.20	6	917	0.65%
2020/12/23	0	0.00	1	94.50	92.80	-1	877	-0.11%
2020/12/10	1	92.00	0	0.00	91.40	1	995	0.10%
2020/11/23	0	0.00	2	103.50	106.00	-2	1,115	-0.18%
2020/11/20	2	100.65	0	0.00	100.00	2	1,103	0.18%
2020/11/16	0	0.00	2	92.50	95.80	-2	893	-0.22%
2020/11/12	0	0.00	1	88.00	87.10	-1	871	-0.11%
2020/11/10	0	0.00	4	90.05	89.60	-4	869	-0.46%
2020/11/06	0	0.00	2	88.50	88.80	-2	858	-0.23%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/10/07	2	86.30	0	0.00	85.90	2	1,484	0.13%
2020/09/29	0	0.00	4	88.80	86.80	-4	1,799	-0.22%
2020/09/24	4	92.30	4	89.70	92.20	0	1,950	0.00%
2020/09/23	1	93.50	0	0.00	92.40	1	1,989	0.05%
2020/09/17	2	91.85	0	0.00	92.70	2	2,180	0.09%
2020/09/16	0	0.00	4	96.35	95.70	-4	2,166	-0.18%
2020/09/15	0	0.00	1	88.30	88.90	-1	2,123	-0.05%
2020/09/14	5	90.18	0	0.00	89.00	5	2,127	0.23%
2020/09/11	1	90.60	4	91.03	88.20	-3	2,127	-0.14%
2020/09/10	2	95.10	2	95.00	94.30	0	2,115	0.00%
2020/09/09	0	0.00	4	100.75	98.00	-4	2,117	-0.19%
2020/09/08	3	96.30	1	93.50	98.00	2	2,087	0.10%
2020/08/07	1	87.70	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	91.00	88.60	-1	1,898	-0.05%
2020/08/05	0	0.00	1	87.80	89.30	-1	1,870	-0.05%
2020/08/04	2	89.45	0	0.00	88.20	2	1,849	0.11%
2020/07/31	2	90.80	0	0.00	89.30	2	1,800	0.11%
2020/07/29	1	88.50	0	0.00	89.50	1	1,740	0.06%
2020/07/28	0	0.00	1	78.10	81.40	-1	1,707	-0.06%
2020/07/27	1	73.10	1	74.40	74.00	0	1,686	0.00%
2020/07/24	2	79.00	0	0.00	77.50	2	1,650	0.12%
2020/07/20	0	0.00	5	83.34	86.80	-5	1,497	-0.33%
2020/07/17	1	92.00	0	0.00	89.90	1	1,438	0.07%
2020/07/16	1	101.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	2	104.25	2	99.90	99.90	0	1,346	0.00%
2020/07/14	4	111.25	1	108.00	107.50	3	1,309	0.23%
2020/07/10	0	0.00	2	115.00	117.00	-2	1,199	-0.17%
2020/07/09	2	127.25	5	129.60	127.00	-3	1,127	-0.27%
2020/07/08	8	124.94	0	0.00	128.00	8	1,041	0.77%
2020/07/07	2	119.00	1	119.00	119.00	1	920	0.11%
2020/07/06	2	108.50	7	107.64	108.50	-5	828	-0.60%
2020/07/03	2	97.65	6	100.28	99.00	-4	759	-0.53%
2020/07/02	3	102.50	1	103.50	101.50	2	713	0.28%
2020/07/01	10	102.06	5	102.70	106.00	5	660	0.76%
2020/06/30	4	96.80	0	0.00	96.80	4	542	0.74%
2020/06/29	0	0.00	1	88.00	88.00	-1	501	-0.20%
2020/06/22	2	80.00	0	0.00	79.00	2	402	0.50%
2020/03/17	0	0.00	1	43.50	44.90	-1	141	-0.71%
2020/03/16	0	0.00	2	45.00	44.50	-2	140	-1.42%
2020/03/10	1	59.40	0	0.00	57.00	1	133	0.75%
2020/01/10	0	0.00	2	52.70	51.40	-2	120	-1.66%
2019/08/02	2	75.30	0	0.00	74.70	2	364	0.55%
2019/07/19	0	0.00	1	84.80	84.80	-1	361	-0.28%
2019/07/17	2	85.00	0	0.00	84.90	2	356	0.56%
2019/07/11	0	0.00	2	81.10	81.00	-2	347	-0.58%
2019/07/10	0	0.00	1	81.10	81.70	-1	360	-0.28%
2019/07/09	0	0.00	1	81.20	81.00	-1	390	-0.26%
2019/07/05	3	82.10	0	0.00	81.40	3	448	0.67%
2019/07/03	3	80.93	0	0.00	81.40	3	446	0.67%
2019/07/02	1	81.50	0	0.00	81.40	1	442	0.23%
2019/06/24	0	0.00	5	73.26	73.20	-5	454	-1.10%
2019/06/19	5	72.70	0	0.00	72.60	5	477	1.05%
2019/05/31	0	0.00	1	74.30	74.50	-1	555	-0.18%
2019/05/30	0	0.00	1	74.30	73.90	-1	562	-0.18%
2019/05/28	2	75.80	4	76.50	73.90	-2	571	-0.35%
2019/05/23	4	77.40	0	0.00	77.60	4	588	0.68%
2019/05/22	0	0.00	4	78.50	78.50	-4	595	-0.67%
2019/05/20	4	74.20	0	0.00	76.80	4	602	0.66%
2019/04/11	0	0.00	2	87.60	87.60	-2	548	-0.36%
2019/04/02	2	86.10	0	0.00	86.10	2	523	0.38%
2019/03/21	0	0.00	2	89.00	89.00	-2	462	-0.43%
2019/03/12	0	0.00	2	90.20	90.20	-2	408	-0.49%
2019/02/26	2	87.00	0	0.00	87.00	2	338	0.59%
2019/02/22	0	0.00	1	88.40	89.90	-1	318	-0.31%
2019/02/20	2	84.60	0	0.00	84.60	2	280	0.71%
2019/02/18	1	86.20	0	0.00	88.00	1	255	0.39%
2019/02/15	0	0.00	1	86.30	85.10	-1	231	-0.43%
2019/01/30	0	0.00	1	70.00	69.40	-1	143	-0.69%
2019/01/14	1	67.00	0	0.00	66.50	1	113	0.88%
2019/01/11	0	0.00	4	70.53	70.00	-4	111	-3.59%
2019/01/10	0	0.00	5	70.40	69.50	-5	100	-4.99%
2019/01/04	0	0.00	1	57.40	62.20	-1	85	-1.17%
2018/10/15	0	0.00	4	66.90	67.80	-4	534	-0.75%
2018/09/14	2	88.60	2	92.00	89.00	0	710	0.00%
2018/09/13	0	0.00	5	84.96	85.50	-5	687	-0.73%
2018/08/20	0	0.00	1	78.10	77.40	-1	676	-0.15%
2018/08/17	1	78.30	0	0.00	77.80	1	672	0.15%
2018/08/15	2	73.10	0	0.00	73.40	2	662	0.30%
2018/08/09	2	80.00	0	0.00	78.10	2	635	0.31%
2018/08/06	3	84.63	1	85.10	84.00	2	605	0.33%
2018/08/03	4	89.05	0	0.00	86.40	4	590	0.68%
2018/08/02	0	0.00	1	93.20	92.60	-1	563	-0.18%
2018/08/01	1	93.90	2	94.20	93.10	-1	551	-0.18%
2018/07/30	2	92.10	1	91.70	92.80	1	521	0.19%
2018/07/27	1	90.20	5	95.00	97.00	-4	499	-0.80%
2018/07/26	0	0.00	1	91.00	91.00	-1	469	-0.21%
2018/07/25	6	87.38	1	87.60	83.80	5	446	1.12%
2018/07/23	3	86.90	0	0.00	88.00	3	410	0.73%
2018/07/17	0	0.00	1	69.20	69.30	-1	303	-0.33%
2018/07/16	0	0.00	12	72.95	73.40	-12	291	-4.12%
2018/07/13	1	62.70	3	69.47	69.30	-2	264	-0.75%
2018/07/03	2	58.50	0	0.00	56.40	2	172	1.16%
2018/07/02	0	0.00	2	61.25	58.90	-2	158	-1.26%
2018/06/29	2	58.45	1	60.00	58.20	1	133	0.75%