申豐 (6582)-元富-潮州券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	49.40	0	0.00	49.40	3	59	5.03%
2024/03/25	0.4	48.40	0	0.00	48.25	0.4	59	0.71%
2024/03/15	0.2	48.60	0	0.00	48.45	0.2	62	0.33%
2024/03/01	0.2	50.00	0	0.00	49.85	0.2	76	0.26%
2023/11/16	0	0.00	1	50.10	50.10	-1	41	-2.39%
2023/11/15	1	50.40	0	0.00	50.10	1	42	2.38%
2023/10/31	0	0.00	2	48.65	48.55	-2	48	-4.15%
2023/10/11	0	0.00	1	50.00	50.10	-1	65	-1.52%
2023/09/08	0	0.00	1	50.40	50.40	-1	70	-1.42%
2023/08/28	0	0.00	1	48.90	48.80	-1	66	-1.51%
2023/08/10	1	51.20	0	0.00	51.10	1	67	1.47%
2023/08/09	1	51.70	0	0.00	51.90	1	66	1.49%
2023/08/08	1	53.30	0	0.00	53.20	1	65	1.53%
2023/08/07	0	0.00	1	54.10	53.90	-1	67	-1.49%
2023/08/02	1	53.80	0	0.00	53.60	1	69	1.44%
2023/07/03	0	0.00	1	59.00	59.30	-1	86	-1.15%
2023/06/30	0	0.00	2	58.30	58.50	-2	86	-2.32%
2023/06/27	0	0.00	2	58.60	58.50	-2	87	-2.28%
2023/06/19	0	0.00	2	57.60	57.50	-2	89	-2.24%
2023/06/05	0	0.00	2	57.20	57.10	-2	104	-1.91%
2023/05/25	1	57.80	1	57.70	57.80	0	142	0.00%
2023/05/17	0	0.00	4	57.70	57.40	-4	172	-2.32%
2023/05/08	1	59.00	0	0.00	59.00	1	185	0.54%
2023/05/02	5	60.04	0	0.00	60.00	5	199	2.50%
2023/04/25	1	60.90	0	0.00	59.90	1	198	0.50%
2023/04/24	0	0.00	1	61.80	61.80	-1	196	-0.51%
2023/04/19	1	61.40	0	0.00	61.30	1	194	0.52%
2023/04/18	1	62.40	0	0.00	62.50	1	196	0.51%
2023/03/28	1	59.30	0	0.00	59.50	1	237	0.42%
2023/03/10	0	0.00	3	61.07	61.70	-3	257	-1.16%
2023/03/08	0	0.00	1	64.30	63.50	-1	258	-0.39%
2023/02/16	0	0.00	2	61.90	61.90	-2	233	-0.86%
2023/02/10	1	60.80	0	0.00	60.80	1	241	0.41%
2023/01/04	1	57.50	0	0.00	57.40	1	229	0.44%
2022/12/26	1	62.70	1	61.60	61.20	0	229	0.00%
2022/11/09	0	0.00	2	55.80	56.50	-2	238	-0.84%
2022/11/07	1	53.90	0	0.00	53.40	1	243	0.41%
2022/10/28	1	51.60	0	0.00	51.00	1	253	0.39%
2022/10/20	1	49.80	0	0.00	49.80	1	263	0.38%
2022/10/07	1	52.20	0	0.00	52.00	1	251	0.40%
2022/09/28	2	53.95	0	0.00	51.00	2	258	0.77%
2022/09/26	2	56.05	0	0.00	55.00	2	259	0.77%
2022/09/02	4.1	67.41	0	0.00	67.30	4.1	258	1.58%
2022/09/01	0.1	68.70	0	0.00	68.40	0.1	258	0.03%
2022/08/30	0	0.00	1	68.60	68.40	-1	253	-0.39%
2022/08/26	0.1	72.90	0	0.00	72.20	0.1	248	0.06%
2022/08/25	1	72.90	0	0.00	72.90	1	244	0.41%
2022/08/22	2	90.90	0	0.00	90.00	2	212	0.94%
2022/08/19	1	91.60	0	0.00	91.60	1	205	0.49%
2022/08/18	0.1	89.60	0	0.00	89.70	0.1	198	0.03%
2022/08/12	0	0.00	1	85.50	85.50	-1	180	-0.55%
2022/08/11	1	83.00	0	0.00	83.00	1	176	0.57%
2022/08/09	1	80.00	0	0.00	82.90	1	177	0.56%
2022/08/01	0	0.00	1	83.30	83.70	-1	203	-0.49%
2022/07/29	1	82.90	0	0.00	83.50	1	207	0.48%
2022/07/18	0	0.00	1	80.50	80.80	-1	238	-0.42%
2022/06/10	0	0.00	1	99.30	99.30	-1	300	-0.33%
2022/06/08	1	101.50	0	0.00	101.50	1	302	0.33%
2022/06/07	0	0.00	1	101.50	101.50	-1	304	-0.33%
2022/06/02	1	100.50	0	0.00	100.50	1	313	0.32%
2022/06/01	1	101.00	1	101.00	101.00	0	314	0.00%
2022/05/09	1	97.20	1	99.10	97.30	0	313	0.00%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.00%
2022/04/29	2	104.50	4	105.00	105.00	-2	269	-0.74%
2022/04/27	0	103.50	0	0.00	104.50	0	264	0.00%
2022/04/20	3	117.50	1	118.00	117.50	2	247	0.81%
2022/04/19	0	0.00	1	115.00	115.00	-1	243	-0.41%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.00%
2022/04/13	1	118.00	0	0.00	119.50	1	251	0.40%
2022/04/12	1	123.00	3	123.00	123.00	-2	235	-0.85%
2022/04/11	2	112.00	1	114.50	112.00	1	221	0.45%
2022/04/08	1	121.00	1	122.00	120.50	0	210	0.00%
2022/03/29	0	0.00	1	130.50	132.00	-1	194	-0.52%
2022/03/09	0	140.00	0	0.00	143.00	0	233	0.00%
2022/03/08	0	142.00	0	0.00	140.00	0	227	0.00%
2022/03/07	0	146.25	2	144.00	144.50	-2	228	-0.87%
2022/02/22	0	146.00	0	0.00	141.50	0	270	0.01%
2022/01/14	0	157.00	0	0.00	156.50	0	329	0.01%
2022/01/06	1	168.00	2	168.00	164.50	-1	312	-0.32%
2021/12/14	2	155.00	0	0.00	155.00	2	382	0.52%
2021/12/13	0	162.50	2	162.50	161.00	-2	382	-0.51%
2021/11/19	1	173.00	0	0.00	173.00	1	324	0.31%
2021/11/18	1	176.00	0	0.00	175.50	1	325	0.31%
2021/11/10	1	180.50	0	0.00	181.00	1	344	0.29%
2021/11/08	2	186.53	0	0.00	187.50	2	360	0.56%
2021/11/05	0	0.00	1	191.00	191.50	-1	360	-0.28%
2021/10/26	0	0.00	1	183.00	183.00	-1	398	-0.25%
2021/10/01	1	190.00	0	0.00	186.00	1	489	0.20%
2021/09/30	1	185.50	0	0.00	199.00	1	508	0.20%
2021/09/01	1	217.50	30	215.17	218.00	-29	905	-3.20%
2021/08/30	0	0.00	10	215.00	215.50	-10	979	-1.02%
2021/08/27	1	214.00	0	0.00	220.00	1	992	0.10%
2021/08/20	1	210.00	0	0.00	208.50	1	1,100	0.09%
2021/08/06	20	276.50	0	0.00	272.50	20	1,372	1.46%
2021/08/05	1	273.50	0	0.00	267.50	1	1,458	0.07%
2021/08/04	0	0.00	1	281.00	276.00	-1	1,577	-0.06%
2021/08/03	0	0.00	0	275.00	277.50	0	1,613	0.00%
2021/07/23	0	0.00	1	264.00	267.50	-1	1,820	-0.05%
2021/07/20	0	0.00	1	272.50	262.50	-1	1,932	-0.05%
2021/07/16	1	264.00	0	0.00	264.00	1	1,962	0.05%
2021/07/13	1	256.51	1	261.50	256.00	0	2,000	0.00%
2021/07/12	1	271.50	2	270.75	269.00	-1	2,004	-0.05%
2021/07/09	1	272.50	1	273.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	1	279.00	278.00	-1	2,065	-0.05%
2021/07/07	1	272.03	0	0.00	274.00	1	2,134	0.05%
2021/07/06	2	285.75	0	0.00	288.00	2	2,111	0.09%
2021/07/05	0	0.00	10	284.25	287.00	-10	2,109	-0.47%
2021/07/02	1	285.00	0	0.00	284.00	1	2,106	0.05%
2021/07/01	0	0.00	2	291.50	285.00	-2	2,147	-0.09%
2021/06/30	11	292.32	1	289.00	289.00	10	2,200	0.45%
2021/06/29	1	298.00	1	294.00	291.50	0	2,283	0.00%
2021/06/28	2	306.25	0	0.00	302.00	2	2,336	0.09%
2021/06/25	1	315.00	1	313.00	310.50	0	2,358	0.00%
2021/06/24	2	304.25	1	313.00	316.50	1	2,347	0.04%
2021/06/23	0	0.00	1	296.00	289.50	-1	2,325	-0.04%
2021/06/21	0	0.00	2	287.50	286.00	-2	2,328	-0.09%
2021/06/16	1	293.50	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	1	296.50	300.00	-1	2,399	-0.04%
2021/06/11	1	294.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	10	287.50	0	0.00	288.50	10	2,442	0.41%
2021/06/09	2	300.50	0	0.00	293.00	2	2,454	0.08%
2021/06/08	0	0.00	2	299.25	300.00	-2	2,532	-0.08%
2021/06/07	1	290.50	2	297.75	296.00	-1	2,567	-0.04%
2021/06/04	3	295.17	0	0.00	288.50	3	2,757	0.11%
2021/06/03	0	0.00	3	294.00	294.50	-3	2,821	-0.11%
2021/06/02	4	296.25	3	294.17	287.50	1	2,855	0.04%
2021/06/01	1	288.00	4	288.25	292.00	-3	2,813	-0.11%
2021/05/31	1	280.00	1	284.00	280.50	0	2,796	0.00%
2021/05/28	1	281.00	1	285.50	280.00	0	2,783	0.00%
2021/05/27	4	280.63	1	282.50	281.00	3	2,767	0.11%
2021/05/26	0	0.00	1	286.50	277.00	-1	2,754	-0.04%
2021/05/25	1	273.50	1	276.00	275.50	0	2,724	0.00%
2021/05/24	1	271.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	3	272.33	3	273.00	271.50	0	2,702	0.00%
2021/05/20	11	269.14	1	260.00	259.00	10	2,675	0.37%
2021/05/19	1	264.00	1	263.00	269.00	0	2,649	0.00%
2021/05/17	1	247.50	2	243.75	237.50	-1	2,595	-0.04%
2021/05/14	3	268.50	0	0.00	261.50	3	2,547	0.12%
2021/05/13	3	292.67	1	314.00	290.00	2	2,489	0.08%
2021/05/12	2	292.75	4	299.88	291.50	-2	2,397	-0.08%
2021/05/11	0	0.00	2	286.75	285.50	-2	2,278	-0.09%
2021/05/10	1	286.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	1	296.00	0	0.00	303.00	1	2,218	0.05%
2021/05/06	1	274.50	1	288.50	281.50	0	2,204	0.00%
2021/05/04	0	0.00	1	295.00	289.00	-1	2,205	-0.05%
2021/05/03	1	316.00	0	0.00	299.50	1	2,194	0.05%
2021/04/29	2	299.50	4	306.63	308.00	-2	2,168	-0.09%
2021/04/28	5	308.70	1	313.50	305.00	4	2,154	0.19%
2021/04/27	4	341.25	2	342.00	332.00	2	2,119	0.09%
2021/04/26	0	0.00	1	360.00	364.00	-1	2,073	-0.05%
2021/04/20	1	297.50	0	0.00	306.00	1	2,031	0.05%
2021/04/13	2	325.50	1	319.50	306.00	1	1,944	0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	1	253.00	2	250.75	255.50	-1	1,888	-0.05%
2021/04/06	2	246.50	5	244.90	246.50	-3	1,841	-0.16%
2021/04/01	4	230.25	12	229.29	233.00	-8	1,784	-0.45%
2021/03/31	3	226.33	15	230.00	229.50	-12	1,702	-0.70%
2021/03/30	1	209.00	0	0.00	212.50	1	1,634	0.06%
2021/03/29	0	0.00	3	202.67	207.00	-3	1,624	-0.18%
2021/03/26	1	191.50	2	189.50	189.50	-1	1,589	-0.06%
2021/03/24	0	0.00	3	185.00	183.00	-3	1,553	-0.19%
2021/03/19	0	0.00	8	179.81	178.50	-8	1,455	-0.55%
2021/03/17	0.1	174.00	1	175.50	175.50	-1	1,410	-0.07%
2021/03/16	0	0.00	4	174.25	172.50	-4	1,406	-0.28%
2021/03/12	3	173.17	4	175.00	172.00	-1	1,346	-0.07%
2021/03/11	2	165.00	8	166.63	172.50	-6	1,258	-0.48%
2021/03/10	11	173.95	9	175.50	171.50	2	1,195	0.17%
2021/03/09	3	165.50	9	164.22	166.00	-6	975	-0.62%
2021/03/08	0	0.00	3	154.83	151.00	-3	912	-0.33%
2021/02/26	0	0.00	4	145.00	142.50	-4	895	-0.45%
2021/02/18	0	0.00	10	133.00	135.50	-10	1,064	-0.94%
2021/02/17	1	130.00	2	130.50	130.00	-1	1,087	-0.09%
2021/02/05	0	0.00	1	130.50	130.50	-1	1,126	-0.09%
2021/02/04	0	0.00	4	130.50	129.50	-4	1,178	-0.34%
2021/02/03	2	132.25	11	130.00	129.50	-9	1,218	-0.74%
2021/02/02	1	135.50	0	0.00	132.50	1	1,242	0.08%
2021/02/01	2	134.00	0	0.00	134.00	2	1,277	0.16%
2021/01/28	3	141.00	0	0.00	141.00	3	1,301	0.23%
2021/01/27	2	145.50	0	0.00	145.50	2	1,316	0.15%
2021/01/26	9	151.72	2	158.00	148.00	7	1,350	0.52%
2021/01/25	0	0.00	4	157.75	156.00	-4	1,382	-0.29%
2021/01/20	1	146.50	1	146.00	148.00	0	1,497	0.00%
2021/01/18	1	142.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	11	145.41	0	0.00	140.50	11	1,619	0.68%
2021/01/13	3	149.33	0	0.00	148.00	3	1,773	0.17%
2021/01/12	10	149.30	23	151.35	152.00	-13	1,854	-0.70%
2021/01/11	0	0.00	1	148.00	147.50	-1	1,833	-0.05%
2021/01/08	1	145.50	1	145.00	145.00	0	1,828	0.00%
2021/01/07	2	143.75	0	0.00	145.00	2	1,848	0.11%
2021/01/06	0	0.00	1	143.00	142.50	-1	1,878	-0.05%
2021/01/05	6	145.50	1	145.00	145.00	5	1,891	0.26%
2021/01/04	22	147.36	0	0.00	148.00	22	1,899	1.16%
2020/12/31	1	150.50	0	0.00	148.50	1	1,908	0.05%
2020/12/23	2	157.50	0	0.00	155.50	2	2,000	0.10%
2020/12/22	2	159.75	2	164.75	165.00	0	1,975	0.00%
2020/12/21	1	158.50	0	0.00	158.00	1	1,946	0.05%
2020/12/16	10	150.00	0	0.00	151.00	10	1,913	0.52%
2020/12/14	0	0.00	1	145.00	147.50	-1	1,930	-0.05%
2020/12/09	11	157.36	1	156.50	156.50	10	1,912	0.52%
2020/12/08	10	156.75	0	0.00	157.00	10	1,936	0.52%
2020/12/04	1	156.00	0	0.00	156.00	1	1,932	0.05%
2020/11/30	1	160.00	0	0.00	158.50	1	1,946	0.05%
2020/11/26	0	0.00	1	158.50	158.00	-1	2,050	-0.05%
2020/11/24	4	158.88	1	157.50	157.50	3	2,036	0.15%
2020/11/23	1	169.50	0	0.00	165.00	1	1,994	0.05%
2020/11/19	1	170.50	1	172.50	170.50	0	1,970	0.00%
2020/11/17	1	171.50	0	0.00	167.00	1	1,968	0.05%
2020/11/16	6	179.17	1	176.50	174.50	5	1,947	0.26%
2020/11/13	3	181.33	2	180.75	179.00	1	1,951	0.05%
2020/11/12	1	177.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/10	2	204.00	0	0.00	204.00	2	1,879	0.11%
2020/11/05	1	222.00	1	216.00	217.50	0	1,885	0.00%
2020/11/02	1	235.00	1	227.00	209.00	0	1,924	0.00%
2020/10/30	1	234.00	2	231.75	231.50	-1	1,892	-0.05%
2020/10/29	1	222.50	1	229.50	229.50	0	1,834	0.00%
2020/10/28	1	218.50	0	0.00	216.50	1	1,787	0.06%
2020/10/27	10	218.50	10	213.00	214.50	0	1,762	0.00%
2020/10/23	1	205.00	1	207.00	210.00	0	1,673	0.00%
2020/10/21	1	201.50	6	199.42	210.00	-5	1,615	-0.31%
2020/10/13	0	0.00	1	178.00	176.00	-1	1,563	-0.06%
2020/10/12	1	181.00	0	0.00	177.00	1	1,605	0.06%
2020/10/08	5	186.00	0	0.00	182.00	5	1,639	0.30%
2020/10/05	0	0.00	1	185.00	178.00	-1	1,759	-0.06%
2020/09/30	2	176.25	1	174.00	170.50	1	1,753	0.06%
2020/09/29	0	0.00	7	176.21	176.00	-7	1,765	-0.40%
2020/09/28	0	0.00	6	173.08	172.00	-6	1,756	-0.34%
2020/09/24	10	165.50	0	0.00	165.00	10	1,759	0.57%
2020/09/11	1	168.00	0	0.00	159.00	1	1,777	0.06%
2020/09/10	1	180.00	1	182.50	173.00	0	1,760	0.00%
2020/09/08	1	178.00	0	0.00	177.50	1	1,748	0.06%
2020/09/04	1	177.00	0	0.00	177.50	1	1,763	0.06%
2020/09/01	0	0.00	4	177.88	185.50	-4	1,719	-0.23%
2020/08/31	3	167.50	0	0.00	169.00	3	1,695	0.18%
2020/08/28	1	167.00	0	0.00	166.50	1	1,695	0.06%
2020/08/24	0	0.00	1	175.00	170.00	-1	1,736	-0.06%
2020/08/21	1	173.00	0	0.00	173.00	1	1,734	0.06%
2020/08/18	0	0.00	5	170.00	171.50	-5	1,739	-0.29%
2020/08/17	1	173.00	14	170.46	167.50	-13	1,744	-0.75%
2020/08/13	1	161.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	7	161.50	0	0.00	161.50	7	1,726	0.41%
2020/08/10	10	158.00	1	159.00	160.00	9	1,717	0.52%
2020/08/07	0	0.00	1	163.00	157.50	-1	1,793	-0.06%
2020/08/06	1	160.50	0	0.00	161.50	1	1,799	0.06%
2020/08/05	1	151.00	0	0.00	155.00	1	1,747	0.06%
2020/07/31	0	0.00	1	137.50	138.50	-1	1,772	-0.06%
2020/07/30	0	0.00	1	138.50	137.00	-1	1,818	-0.05%
2020/07/23	1	143.50	1	144.00	144.00	0	1,774	0.00%
2020/07/14	0	0.00	2	146.50	133.00	-2	1,652	-0.12%
2020/07/13	1	140.50	4	135.75	141.50	-3	1,556	-0.19%
2020/07/10	0	0.00	2	127.50	129.00	-2	1,537	-0.13%
2020/07/09	7	130.86	0	0.00	133.00	7	1,493	0.47%
2020/07/07	0	0.00	1	111.00	110.00	-1	1,421	-0.07%
2020/07/03	0	0.00	1	111.00	108.50	-1	1,399	-0.07%
2020/07/02	2	110.25	2	110.75	111.50	0	1,394	0.00%
2020/06/19	4	114.00	3	109.67	109.50	1	1,386	0.07%
2020/06/16	1	104.50	3	104.00	103.50	-2	1,340	-0.15%
2020/06/12	0	0.00	2	102.00	102.00	-2	1,340	-0.15%
2020/06/11	0	0.00	7	103.43	100.50	-7	1,333	-0.52%
2020/06/10	0	0.00	1	107.00	105.00	-1	1,319	-0.08%
2020/06/09	1	113.00	0	0.00	112.50	1	1,308	0.08%
2020/06/05	1	116.50	0	0.00	113.50	1	1,314	0.08%
2020/06/03	1	117.50	2	112.75	110.50	-1	1,311	-0.08%
2020/06/02	1	110.00	0	0.00	113.50	1	1,270	0.08%
2020/06/01	2	104.25	0	0.00	104.00	2	1,237	0.16%
2020/05/28	3	102.50	0	0.00	102.50	3	1,234	0.24%
2020/05/26	2	123.00	2	113.00	109.00	0	1,199	0.00%
2020/05/22	2	113.50	0	0.00	115.00	2	1,129	0.18%
2020/05/21	0	0.00	2	114.50	113.50	-2	1,113	-0.18%
2020/05/20	0	0.00	1	108.50	108.00	-1	1,092	-0.09%
2020/05/18	0	0.00	1	112.50	113.00	-1	1,062	-0.09%
2020/05/15	6	109.25	0	0.00	107.50	6	1,024	0.59%
2020/05/14	4	111.00	4	116.38	108.00	0	998	0.00%
2020/05/12	2	103.25	2	102.00	101.00	0	869	0.00%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	2	106.00	12	103.83	106.50	-10	796	-1.26%
2020/05/06	8	96.54	5	96.32	97.00	3	736	0.41%
2020/04/29	2	91.90	0	0.00	90.30	2	672	0.30%
2020/04/28	6	90.40	0	0.00	92.10	6	678	0.88%
2020/04/27	1	89.20	1	90.20	89.50	0	692	0.00%
2020/04/22	1	92.80	2	92.10	90.20	-1	632	-0.16%
2020/04/21	1	87.80	1	90.30	90.20	0	597	0.00%
2020/04/20	1	82.60	0	0.00	85.80	1	532	0.19%
2020/04/17	0	0.00	5	78.72	78.00	-5	496	-1.01%
2020/04/10	5	77.86	0	0.00	77.00	5	464	1.08%
2020/04/09	5	78.36	5	78.70	79.00	0	451	0.00%
2020/03/13	1	71.30	0	0.00	72.00	1	315	0.32%
2020/03/12	0	0.00	4	77.70	79.10	-4	296	-1.35%
2020/03/04	0	0.00	3	72.20	72.10	-3	209	-1.43%
2020/02/24	0	0.00	1	69.50	69.90	-1	176	-0.57%
2020/02/14	0	0.00	6	64.37	64.50	-6	156	-3.84%
2020/02/12	10	64.22	2	64.00	64.20	8	151	5.28%
2020/02/11	1	62.00	0	0.00	62.70	1	142	0.70%
2020/02/10	1	62.40	0	0.00	62.90	1	140	0.71%
2020/02/05	0	0.00	2	61.20	60.50	-2	124	-1.61%
2020/02/04	0	0.00	3	60.97	61.00	-3	121	-2.47%
2020/01/31	1	61.20	0	0.00	61.00	1	110	0.90%
2020/01/30	8	61.41	0	0.00	62.40	8	88	9.00%
2019/12/31	0	0.00	1	57.60	57.60	-1	60	-1.66%
2019/12/19	1	58.30	0	0.00	57.50	1	60	1.66%
2019/11/19	3	60.70	0	0.00	59.10	3	45	6.64%
2019/06/19	0	0.00	1	54.10	54.30	-1	60	-1.64%
2019/05/06	0	0.00	4	54.08	54.40	-4	89	-4.47%
2019/04/16	0	0.00	1	56.00	55.60	-1	91	-1.10%
2019/04/10	0	0.00	3	56.00	56.00	-3	89	-3.37%
2019/04/09	0	0.00	2	56.20	56.20	-2	88	-2.25%
2019/04/02	1	57.20	0	0.00	58.20	1	86	1.15%
2019/03/20	3	57.90	0	0.00	58.00	3	47	6.38%
2019/03/11	0	0.00	1	55.50	55.90	-1	42	-2.35%
2019/02/19	1	55.00	0	0.00	54.80	1	25	3.88%
2018/12/03	0	0.00	1	49.10	49.75	-1	34	-2.89%
2018/11/29	1	49.75	0	0.00	49.20	1	39	2.53%
2018/10/04	1	52.00	0	0.00	52.50	1	66	1.51%
2018/06/08	0	0.00	10	53.56	53.20	-10	79	-12.57%
2018/06/05	2	54.20	0	0.00	54.10	2	85	2.33%
2018/05/31	1	53.80	0	0.00	53.60	1	100	0.99%
2018/05/29	2	53.80	0	0.00	53.70	2	103	1.93%
2018/05/25	5	53.84	0	0.00	53.50	5	118	4.23%
2018/03/14	0	0.00	2	59.00	59.70	-2	76	-2.61%
2018/03/01	2	57.50	0	0.00	57.50	2	46	4.33%