動力-KY (6591)-元富-潮州券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.0
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市電腦週邊類股▲2.04%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	61.60	0	0.00	62.00	5	850	0.59%
2024/06/06	0	0.00	1	62.90	64.10	-1	916	-0.11%
2024/06/05	0	0.00	1	63.90	63.50	-1	941	-0.11%
2024/06/04	1	65.20	0	0.00	65.00	1	988	0.10%
2024/06/03	1	65.20	0	0.00	65.80	1	1,086	0.09%
2024/05/31	0	64.00	1	63.40	62.90	-1	1,180	-0.08%
2024/05/30	0	0.00	6	65.92	64.10	-6	1,362	-0.44%
2024/05/29	6	65.80	6	65.40	65.40	0	1,354	0.00%
2024/05/28	0	0.00	7	64.37	63.60	-7	1,344	-0.52%
2024/05/27	6	64.03	5	64.04	63.90	1	1,314	0.08%
2024/05/24	1	61.90	1	61.10	60.90	0	1,248	0.00%
2024/05/23	0	0.00	8	60.25	60.30	-8	1,233	-0.65%
2024/05/22	0	0.00	2	60.05	59.90	-2	1,222	-0.16%
2024/05/21	1	60.80	0	0.00	60.40	1	1,218	0.08%
2024/05/20	0	0.00	2	60.65	60.20	-2	1,213	-0.16%
2024/05/17	6	60.38	0	0.00	60.80	6	1,198	0.50%
2024/05/16	2	57.50	4	59.00	58.40	-2	1,167	-0.17%
2024/05/15	4	56.90	0	0.00	56.60	4	1,160	0.34%
2024/05/14	3	56.50	0	0.00	56.70	3	1,158	0.26%
2024/05/10	1	57.70	1	56.50	56.80	0	1,154	0.00%
2024/05/07	2	55.70	0	0.00	55.30	2	1,144	0.17%
2024/05/06	1	56.50	1	56.10	56.30	0	1,140	0.00%
2024/04/16	0	0.00	2	54.10	54.90	-2	1,097	-0.18%
2024/04/12	2	56.50	0	0.00	56.90	2	1,087	0.18%
2024/04/11	2	56.95	0	0.00	56.70	2	1,078	0.19%
2024/04/09	6	57.82	1	58.30	57.60	5	1,066	0.47%
2024/04/02	0	0.00	1	58.80	58.80	-1	1,046	-0.10%
2024/04/01	0	0.00	9	59.13	58.80	-9	1,042	-0.86%
2024/03/29	1	60.60	2	58.90	58.60	-1	1,037	-0.10%
2024/03/28	1	59.00	2	59.00	58.90	-1	1,027	-0.10%
2024/03/27	0	0.00	7	59.37	58.60	-7	1,023	-0.68%
2024/03/22	0	0.00	1	61.10	60.90	-1	986	-0.10%
2024/03/21	3	61.90	2	62.20	61.40	1	977	0.10%
2024/03/20	1	61.00	2	61.70	61.00	-1	966	-0.10%
2024/03/19	4	63.05	2	62.10	62.40	2	952	0.21%
2024/03/18	1	61.90	5	61.80	62.80	-4	927	-0.43%
2024/03/15	1	61.30	2	60.35	59.40	-1	902	-0.11%
2024/03/14	11	59.60	1	60.40	59.70	10	890	1.12%
2024/03/13	1	64.20	0	0.00	60.90	1	872	0.11%
2024/03/12	2	61.75	1	62.60	62.30	1	836	0.12%
2024/03/11	6	61.63	0	0.00	60.00	6	807	0.74%
2024/03/08	4	64.80	2	66.50	63.40	2	775	0.26%
2024/03/07	5	69.64	3	69.77	68.70	2	712	0.28%
2024/03/06	8	68.10	2	67.15	69.00	6	552	1.09%
2024/03/05	10	63.63	0	0.00	64.90	10	413	2.42%
2023/11/22	1	51.50	0	0.00	51.60	1	179	0.56%
2023/11/15	1	50.50	1	50.40	50.40	0	190	0.00%
2023/10/18	0	0.00	1	53.10	53.00	-1	529	-0.19%
2023/10/12	1	54.50	1	55.00	54.80	0	534	0.00%
2023/08/07	0	0.00	6	51.00	51.20	-6	617	-0.97%
2023/07/26	0	0.00	2	54.30	54.00	-2	586	-0.34%
2023/07/25	1	57.20	0	0.00	56.40	1	561	0.18%
2023/07/24	8	59.08	0	0.00	59.70	8	486	1.65%
2023/07/21	0	0.00	1	50.60	54.30	-1	351	-0.28%
2023/06/29	1	53.90	0	0.00	53.40	1	325	0.31%
2023/05/11	0	0.00	1	50.60	50.10	-1	263	-0.38%
2023/05/10	1	51.40	0	0.00	50.90	1	262	0.38%
2023/04/19	0	0.00	0	53.00	52.00	0	239	-0.01%
2023/04/18	0	53.10	0	0.00	53.00	0	235	0.01%
2023/03/27	0	0.00	1	49.85	50.90	-1	157	-0.64%
2023/03/23	1	49.80	0	0.00	49.80	1	149	0.67%
2023/03/22	0	48.70	1	50.20	50.00	-1	146	-0.68%
2023/03/21	1	48.30	0	0.00	48.50	1	138	0.72%
2023/03/16	0	0.00	3	46.80	46.45	-3	135	-2.21%
2023/02/22	0	0.00	1	45.30	45.05	-1	109	-0.91%
2022/11/15	1	41.95	0	0.00	41.85	1	126	0.79%
2022/11/08	1	40.50	0	0.00	40.40	1	198	0.50%
2022/09/23	0	0.00	1	44.00	43.90	-1	211	-0.47%
2022/09/08	0	0.00	1	45.40	45.60	-1	220	-0.45%
2022/09/07	1	44.75	0	0.00	44.85	1	222	0.45%
2022/09/06	1	45.40	0	0.00	45.20	1	222	0.45%
2022/08/16	1	47.90	0	0.00	47.05	1	242	0.41%
2022/06/02	1	64.30	1	64.40	64.30	0	475	0.00%
2022/05/26	0	60.95	0	0.00	60.00	0	467	0.01%
2022/05/25	0	61.20	0	0.00	61.30	0	466	0.00%
2022/05/24	0	62.00	0	0.00	61.00	0	470	0.00%
2022/05/23	0	62.20	0	0.00	61.80	0	468	0.00%
2022/05/10	0	60.10	0	0.00	60.70	0	500	0.00%
2022/05/09	0	62.83	0	0.00	60.50	0	504	0.01%
2022/04/29	3	66.00	4	66.03	66.00	-1	466	-0.21%
2022/04/21	3	67.00	3	67.50	67.20	0	398	0.00%
2022/04/20	0	0.00	1	64.00	64.00	-1	372	-0.27%
2022/04/08	0	0.00	2	60.70	61.40	-2	335	-0.60%
2022/03/30	4	62.78	0	0.00	62.90	4	343	1.17%
2022/03/04	0	0.00	1	57.70	57.90	-1	316	-0.32%
2022/02/17	1	63.90	0	0.00	61.30	1	315	0.32%
2022/01/05	0	0.00	1	58.30	58.30	-1	247	-0.40%
2021/12/29	0	0.00	1	59.90	58.60	-1	261	-0.38%
2021/12/28	0	0.00	1	60.00	59.90	-1	258	-0.39%
2021/12/24	2	59.80	0	0.00	60.10	2	253	0.79%
2021/12/23	3	60.57	2	60.60	60.10	1	239	0.42%
2021/11/26	0	0.00	1	54.00	54.00	-1	186	-0.54%
2021/11/24	0	0.00	2	55.20	55.30	-2	181	-1.10%
2021/11/18	1	53.60	0	0.00	53.60	1	171	0.58%
2021/10/08	1	50.10	0	0.00	50.10	1	193	0.52%
2021/08/25	2	53.00	0	0.00	53.10	2	436	0.46%
2021/08/02	0	0.00	3	60.00	60.20	-3	543	-0.55%
2021/07/23	1	61.00	0	0.00	60.30	1	589	0.17%
2021/07/15	0	0.00	1	63.60	63.50	-1	641	-0.16%
2021/07/12	3	64.20	0	0.00	64.30	3	704	0.43%
2021/06/10	0	0.00	1	67.70	66.90	-1	1,010	-0.10%
2021/06/08	1	68.20	0	0.00	68.30	1	1,029	0.10%
2021/04/29	0	0.00	1	71.60	70.30	-1	1,055	-0.09%
2021/04/20	1	71.10	0	0.00	71.40	1	1,050	0.10%
2021/04/15	1	74.90	1	75.80	75.80	0	1,001	0.00%
2021/04/12	0	0.00	6	74.77	76.60	-6	935	-0.64%
2021/04/09	2	72.10	3	72.87	71.50	-1	882	-0.11%
2021/04/08	4	69.95	1	69.30	69.00	3	835	0.36%
2021/04/07	2	68.35	1	68.50	69.00	1	821	0.12%
2021/04/01	1	67.00	0	0.00	66.30	1	799	0.13%
2021/03/29	0	0.00	3	66.20	65.90	-3	788	-0.38%
2021/03/22	0	0.00	2	69.50	70.60	-2	696	-0.29%
2021/03/10	3	64.40	0	0.00	62.50	3	943	0.32%
2021/03/05	0	0.00	1	62.30	62.10	-1	1,291	-0.08%
2021/03/02	1	62.90	0	0.00	62.00	1	1,354	0.07%
2021/02/25	3	67.70	3	67.17	67.40	0	1,400	0.00%
2021/02/23	0	0.00	2	64.10	63.70	-2	1,444	-0.14%
2021/02/22	0	0.00	1	63.20	64.10	-1	1,531	-0.07%
2021/02/02	1	58.90	0	0.00	59.00	1	1,639	0.06%
2021/01/27	2	60.70	0	0.00	61.20	2	1,632	0.12%
2021/01/21	1	60.00	0	0.00	58.80	1	1,629	0.06%
2021/01/19	1	64.40	1	62.70	62.70	0	1,610	0.00%
2021/01/08	0	0.00	1	62.60	62.50	-1	1,560	-0.06%
2021/01/07	3	63.90	0	0.00	63.30	3	1,557	0.19%
2020/12/23	1	61.00	0	0.00	61.20	1	1,546	0.06%
2020/12/11	0	0.00	2	65.50	63.10	-2	1,544	-0.13%
2020/12/08	0	0.00	3	81.20	78.30	-3	1,444	-0.21%
2020/12/04	4	80.10	1	79.00	78.90	3	1,368	0.22%
2020/12/03	2	79.65	7	76.80	78.90	-5	1,328	-0.38%
2020/12/01	1	68.20	1	67.90	67.80	0	1,064	0.00%
2020/11/27	0	0.00	3	66.27	67.10	-3	1,034	-0.29%
2020/11/25	2	65.75	0	0.00	65.80	2	1,178	0.17%
2020/11/20	5	64.86	2	64.50	64.20	3	1,366	0.22%
2020/11/19	2	64.50	8	64.06	64.50	-6	1,640	-0.37%
2020/11/18	8	58.98	3	59.67	60.60	5	1,674	0.30%
2020/10/07	0	0.00	3	56.80	56.60	-3	2,672	-0.11%
2020/09/25	0	0.00	1	55.30	53.70	-1	2,933	-0.03%
2020/09/24	3	54.80	1	54.50	54.00	2	2,915	0.07%
2020/09/23	1	58.00	1	59.20	57.90	0	2,899	0.00%
2020/09/22	2	57.55	0	0.00	57.40	2	2,902	0.07%
2020/09/18	1	60.70	0	0.00	60.40	1	2,886	0.03%
2020/09/14	0	0.00	1	59.80	60.70	-1	2,861	-0.03%
2020/09/10	1	61.10	0	0.00	59.40	1	2,831	0.04%
2020/09/04	1	65.20	1	65.60	65.20	0	2,769	0.00%
2020/09/03	0	0.00	1	66.00	65.10	-1	2,758	-0.04%
2020/09/02	0	0.00	3	65.63	65.50	-3	2,737	-0.11%
2020/09/01	2	66.45	0	0.00	64.60	2	2,717	0.07%
2020/08/31	2	73.15	1	71.80	70.30	1	2,650	0.04%
2020/08/28	1	72.50	1	71.50	71.00	0	2,564	0.00%
2020/08/27	1	72.80	7	71.44	72.70	-6	2,485	-0.24%
2020/08/26	4	72.65	0	0.00	72.10	4	2,414	0.17%
2020/08/25	4	71.10	1	72.10	72.00	3	2,273	0.13%
2020/08/24	5	66.16	9	67.74	67.90	-4	1,934	-0.21%
2020/08/21	3	62.50	0	0.00	61.80	3	1,813	0.17%
2020/08/20	5	65.28	2	59.70	58.60	3	1,770	0.17%
2020/08/19	0	0.00	2	65.10	65.10	-2	1,657	-0.12%
2020/08/14	0	0.00	1	60.50	61.20	-1	1,568	-0.06%
2020/08/13	0	0.00	1	58.60	58.80	-1	1,560	-0.06%
2020/08/05	0	0.00	5	60.10	62.00	-5	1,490	-0.34%
2020/08/04	0	0.00	1	57.70	57.90	-1	1,463	-0.07%
2020/08/03	0	0.00	2	58.40	57.70	-2	1,458	-0.14%
2020/07/31	0	0.00	1	57.60	57.30	-1	1,452	-0.07%
2020/07/30	1	57.80	0	0.00	57.00	1	1,453	0.07%
2020/07/24	2	57.80	0	0.00	58.70	2	1,401	0.14%
2020/07/23	0	0.00	1	63.10	61.20	-1	1,376	-0.07%
2020/07/20	1	59.00	1	64.20	60.80	0	1,295	0.00%
2020/07/17	10	67.69	12	67.17	62.80	-2	1,247	-0.16%
2020/07/16	1	65.50	0	0.00	67.80	1	1,102	0.09%
2020/07/15	5	62.88	3	62.87	61.70	2	952	0.21%
2020/07/14	4	61.10	1	62.50	60.20	3	885	0.34%
2020/07/13	1	60.80	2	60.60	60.50	-1	869	-0.12%
2020/07/10	2	61.70	0	0.00	61.70	2	842	0.24%
2020/07/09	0	0.00	3	56.47	57.00	-3	758	-0.40%
2020/07/06	0	0.00	7	49.43	49.80	-7	624	-1.12%
2020/07/02	0	0.00	2	50.00	49.25	-2	629	-0.32%
2020/05/28	1	48.25	0	0.00	47.75	1	620	0.16%
2020/05/25	0	0.00	3	47.40	48.60	-3	599	-0.50%
2020/05/22	1	46.00	0	0.00	45.15	1	579	0.17%
2020/05/21	1	46.35	4	46.95	46.20	-3	576	-0.52%
2020/05/20	4	46.53	0	0.00	46.50	4	574	0.70%
2020/05/18	0	0.00	1	45.05	45.20	-1	545	-0.18%
2020/05/15	2	43.90	0	0.00	44.95	2	545	0.37%
2020/05/14	3	44.55	0	0.00	43.80	3	543	0.55%
2020/05/13	2	45.90	0	0.00	45.95	2	541	0.37%
2020/05/06	0	0.00	3	44.35	44.30	-3	545	-0.55%
2020/05/05	3	45.40	0	0.00	45.30	3	541	0.55%
2020/04/27	0	0.00	1	41.40	41.35	-1	537	-0.19%
2020/04/16	0	0.00	1	40.10	40.35	-1	615	-0.16%
2020/04/10	1	38.85	3	38.87	38.40	-2	641	-0.31%
2020/04/07	2	34.90	0	0.00	35.20	2	716	0.28%
2020/01/31	1	50.10	0	0.00	50.00	1	1,442	0.07%
2020/01/20	2	59.80	0	0.00	59.50	2	1,421	0.14%
2020/01/10	7	59.37	7	59.16	58.60	0	1,375	0.00%
2020/01/02	1	61.60	0	0.00	62.00	1	1,311	0.08%
2019/12/31	0	0.00	9	60.91	61.20	-9	1,268	-0.71%
2019/12/30	0	0.00	1	59.20	59.00	-1	1,246	-0.08%
2019/12/27	2	58.90	0	0.00	59.60	2	1,213	0.16%
2019/12/26	9	57.96	1	59.20	59.70	8	1,145	0.70%
2019/12/24	0	0.00	1	54.50	54.60	-1	1,095	-0.09%
2019/12/23	1	53.00	0	0.00	55.00	1	1,077	0.09%
2019/12/16	1	52.50	0	0.00	52.50	1	1,057	0.09%
2019/12/11	0	0.00	2	51.60	51.90	-2	1,016	-0.20%
2019/12/10	2	54.40	1	53.40	52.50	1	1,005	0.10%
2019/12/09	2	53.00	2	53.00	51.80	0	982	0.00%
2019/12/06	2	56.50	0	0.00	54.30	2	977	0.20%
2019/12/05	3	53.90	4	54.05	53.50	-1	924	-0.11%
2019/12/04	1	56.10	1	56.10	54.20	0	897	0.00%
2019/12/03	3	53.83	3	54.23	55.50	0	775	0.00%
2019/12/02	1	51.40	0	0.00	50.50	1	670	0.15%
2019/11/22	0	0.00	1	49.60	47.75	-1	620	-0.16%
2019/11/21	0	0.00	1	48.30	48.30	-1	591	-0.17%
2019/11/18	0	0.00	1	47.00	47.50	-1	585	-0.17%
2019/11/15	1	45.80	0	0.00	46.45	1	557	0.18%
2019/10/21	0	0.00	2	48.30	47.55	-2	652	-0.31%
2019/10/16	2	48.50	0	0.00	47.05	2	605	0.33%
2019/09/11	0	0.00	2	45.55	44.25	-2	440	-0.45%
2019/09/10	2	45.20	0	0.00	46.05	2	409	0.49%
2019/07/24	1	47.30	1	48.30	48.50	0	353	0.00%
2019/07/04	1	43.75	1	43.95	43.95	0	540	0.00%
2019/05/30	1	42.75	0	0.00	42.75	1	562	0.18%
2019/05/13	1	47.00	0	0.00	46.60	1	538	0.19%
2019/05/10	0	0.00	1	44.90	46.10	-1	527	-0.19%
2019/05/08	1	46.30	0	0.00	46.10	1	528	0.19%
2019/05/03	0	0.00	1	48.85	49.00	-1	529	-0.19%
2019/04/30	2	47.58	0	0.00	47.80	2	515	0.39%
2019/04/26	0	0.00	1	49.80	48.55	-1	504	-0.20%
2019/04/25	0	0.00	0	51.20	50.80	0	497	0.00%
2019/04/19	0	0.00	1	54.40	54.10	-1	466	-0.21%
2019/04/16	1	54.80	5	53.74	53.30	-4	383	-1.04%
2019/04/15	4	52.13	0	0.00	53.20	4	326	1.23%
2019/04/12	1	48.50	1	48.80	48.40	0	286	0.00%
2019/04/11	2	48.45	0	0.00	47.50	2	264	0.76%
2019/03/26	0	44.15	0	0.00	44.20	0	204	0.01%
2019/03/14	3	41.80	0	0.00	41.35	3	169	1.77%
2019/02/26	7	44.70	0	0.00	43.00	7	172	4.05%
2018/12/25	0	0.00	1	45.70	45.50	-1	84	-1.18%
2018/12/24	1	43.70	0	0.00	45.00	1	80	1.24%
2018/07/11	0	0.00	1	71.00	71.90	-1	156	-0.64%
2018/07/10	1	71.50	0	0.00	71.50	1	158	0.63%
2018/06/20	1	90.00	0	0.00	90.50	1	198	0.50%
2018/06/12	0	0.00	2	87.10	86.50	-2	198	-1.01%
2018/06/07	0	0.00	1	86.10	85.50	-1	201	-0.50%
2018/05/30	1	79.30	0	0.00	79.10	1	213	0.47%
2018/05/22	0	0.00	1	80.00	80.00	-1	267	-0.37%
2018/05/16	0	0.00	1	82.50	82.00	-1	305	-0.33%
2018/05/07	1	80.00	0	0.00	83.20	1	365	0.27%
2018/05/04	0	0.00	1	77.00	79.60	-1	372	-0.27%
2018/05/03	0	0.00	1	77.60	77.20	-1	381	-0.26%
2018/04/30	0	0.00	1	78.90	78.60	-1	412	-0.24%
2018/04/25	0	0.00	1	77.40	79.90	-1	503	-0.20%
2018/04/24	0	0.00	1	80.10	79.30	-1	524	-0.19%
2018/04/13	1	94.90	2	98.85	94.00	-1	639	-0.16%
2018/04/12	2	98.95	1	100.50	100.50	1	667	0.15%
2018/04/11	3	92.40	0	0.00	93.80	3	668	0.45%
2018/03/30	0	0.00	1	85.50	86.30	-1	763	-0.13%
2018/03/27	0	0.00	2	89.30	90.50	-2	779	-0.26%
2018/03/09	0	0.00	3	102.33	99.60	-3	796	-0.38%
2018/03/01	1	106.00	0	0.00	109.00	1	781	0.13%
2018/02/23	1	118.00	0	0.00	112.50	1	768	0.13%
2018/02/22	1	113.50	1	114.00	115.00	0	753	0.00%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/09	1	88.10	2	93.90	98.50	-1	714	-0.14%
2018/02/08	0	0.00	3	89.60	90.50	-3	699	-0.43%
2018/02/07	5	96.40	1	97.80	90.50	4	694	0.58%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/02	1	112.00	1	113.50	112.50	0	668	0.00%
2018/01/31	0	0.00	2	116.25	118.00	-2	654	-0.31%
2018/01/30	2	114.25	1	116.50	113.00	1	639	0.16%
2018/01/29	2	118.25	2	119.50	120.00	0	629	0.00%
2018/01/26	2	118.25	0	0.00	118.00	2	619	0.32%
2018/01/25	3	121.33	0	0.00	117.00	3	609	0.49%
2018/01/23	3	121.83	4	123.75	125.50	-1	576	-0.17%
2018/01/22	1	120.00	1	123.50	120.00	0	546	0.00%
2018/01/19	4	120.63	4	123.75	122.00	0	521	0.00%
2018/01/18	0	0.00	4	114.25	115.00	-4	480	-0.83%
2018/01/16	1	112.00	0	0.00	108.00	1	444	0.23%
2018/01/12	2	119.50	2	120.75	119.00	0	411	0.00%
2018/01/11	6	110.92	2	111.00	115.50	4	380	1.05%
2018/01/10	0	0.00	1	111.00	113.00	-1	362	-0.28%
2018/01/09	6	108.58	1	111.00	116.50	5	347	1.44%
2018/01/08	0	0.00	9	110.78	111.00	-9	320	-2.81%
2018/01/04	2	92.50	0	0.00	92.20	2	262	0.76%
2018/01/03	6	92.32	4	92.60	94.40	2	252	0.79%