和潤企業 (6592)-元富-潮州券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
784張
產業
上市其他類股▲1.20%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	112.50	4	113.50	114.00	-3	782	-0.38%
2024/06/13	1	110.50	0	0.00	111.00	1	796	0.13%
2024/06/06	0	109.50	0	0.00	110.00	0	887	0.00%
2024/05/30	0.1	107.52	0	0.00	107.50	0.1	967	0.02%
2024/05/29	1	107.52	0	0.00	107.50	1	970	0.10%
2024/05/24	1	103.51	0	0.00	105.00	1	967	0.10%
2024/05/23	7	107.57	2	105.50	105.50	5	971	0.52%
2024/05/22	0	110.50	0	0.00	110.00	0	924	0.00%
2024/05/21	1	110.51	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	3	112.17	112.50	-3	917	-0.33%
2024/05/17	2	109.50	1	110.50	110.50	1	917	0.11%
2024/05/16	0	110.25	0	0.00	110.50	0	916	0.00%
2024/05/15	3	111.17	1	111.50	111.00	2	905	0.23%
2024/05/14	3	111.84	0	0.00	112.00	3	898	0.34%
2024/05/13	0	113.00	0	0.00	113.50	0	882	0.00%
2024/05/10	0	113.50	0.1	113.50	113.50	-0.1	870	-0.01%
2024/05/09	2	112.26	0	0.00	114.00	2	846	0.24%
2024/04/29	1	118.50	0	0.00	119.00	1	789	0.13%
2024/04/18	0	117.25	0	0.00	117.00	0	803	0.00%
2024/04/01	0	0.00	1.1	120.98	121.00	-1.1	775	-0.14%
2024/03/29	1	119.00	0	0.00	119.50	1	780	0.13%
2024/03/26	0	0.00	1	121.50	120.50	-1	782	-0.13%
2024/03/25	3	119.33	0	0.00	120.00	3	784	0.38%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.01%
2024/03/20	0	0.00	0	122.50	122.50	0	787	-0.01%
2024/03/14	1	122.50	2	123.00	123.00	-1	760	-0.13%
2024/03/13	2	122.00	4	122.88	121.50	-2	739	-0.27%
2024/03/12	0	0.00	1	115.50	116.00	-1	686	-0.15%
2024/03/11	2	113.50	0	0.00	114.50	2	661	0.30%
2024/03/08	2.2	114.72	0	0.00	114.50	2.2	636	0.34%
2024/03/07	2	118.00	0	0.00	118.00	2	594	0.34%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/03/05	3.1	119.19	0.1	119.50	119.00	3	559	0.53%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.00%
2024/03/01	0	120.00	0	0.00	120.00	0	549	0.00%
2024/02/29	0	120.50	1	121.00	121.00	-1	551	-0.18%
2024/02/27	0	121.00	0	0.00	120.50	0	544	0.00%
2024/02/26	2	121.75	0	0.00	121.50	2	540	0.37%
2024/02/16	4	122.50	0	0.00	122.50	4	516	0.77%
2024/02/02	0	122.00	0	0.00	122.00	0	489	0.00%
2024/02/01	0	0.00	0	123.00	123.00	0	485	0.00%
2024/01/30	1	120.00	0	0.00	120.00	1	479	0.21%
2024/01/23	1	120.50	0	0.00	121.00	1	458	0.22%
2024/01/22	1	120.50	0	0.00	121.00	1	455	0.22%
2024/01/18	0	119.00	0	0.00	119.00	0	447	0.00%
2024/01/17	3	120.17	0	0.00	119.50	3	442	0.68%
2024/01/16	0	121.75	0	0.00	121.00	0	439	0.00%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.01%
2024/01/12	0	125.00	0	0.00	124.50	0	432	0.00%
2024/01/11	0	123.25	0	0.00	123.50	0	427	0.00%
2024/01/10	1	123.51	0	0.00	123.50	1	424	0.24%
2024/01/08	0.4	126.50	0	0.00	126.00	0.4	413	0.10%
2024/01/05	1.1	125.55	0	0.00	126.00	1.1	412	0.27%
2023/12/29	0	0.00	3	128.00	128.00	-3	407	-0.74%
2023/12/27	0.1	126.50	0	0.00	126.50	0.1	413	0.02%
2023/12/21	4	125.50	0	0.00	125.50	4	411	0.97%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.03%
2023/12/14	0	0.00	0.1	128.00	127.50	-0.1	383	-0.03%
2023/12/13	2	126.75	1	126.50	126.50	1	376	0.27%
2023/12/05	1	129.00	0	0.00	129.50	1	427	0.23%
2023/12/01	1	129.50	0	0.00	129.50	1	427	0.23%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/11/27	2.1	127.29	0	0.00	126.50	2.1	451	0.47%
2023/11/22	1	129.00	0	0.00	129.50	1	465	0.22%
2023/11/16	3	129.50	0	0.00	129.00	3	484	0.62%
2023/11/15	0	0.00	3	132.17	131.00	-3	495	-0.61%
2023/11/08	0	0.00	0.1	128.50	128.50	-0.1	551	-0.02%
2023/11/02	0	0.00	1	127.50	128.00	-1	590	-0.17%
2023/10/31	0	125.50	0	0.00	124.50	0	646	0.00%
2023/10/30	1	125.50	0	0.00	126.00	1	657	0.15%
2023/10/24	1.1	124.55	0	0.00	125.50	1.1	689	0.16%
2023/10/23	0	126.00	0	0.00	125.50	0	692	0.00%
2023/10/20	0	126.50	0	0.00	127.00	0	701	0.00%
2023/10/18	1	128.50	0	0.00	129.00	1	708	0.14%
2023/10/04	1	128.00	0	0.00	127.50	1	963	0.10%
2023/10/03	0.1	131.00	0	0.00	130.00	0.1	979	0.01%
2023/09/28	0	132.00	0	0.00	132.00	0	1,012	0.00%
2023/09/26	1	129.00	0	0.00	129.00	1	1,053	0.09%
2023/09/22	1	130.50	0	0.00	132.00	1	1,100	0.09%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/14	0	135.00	0	0.00	135.00	0	1,142	0.00%
2023/09/13	0	134.50	3	133.83	136.00	-3	1,158	-0.26%
2023/09/12	0	0.00	1	132.50	131.00	-1	1,167	-0.09%
2023/09/07	3.1	127.52	0	0.00	127.00	3.1	1,216	0.25%
2023/09/01	1	127.50	0	0.00	128.50	1	1,317	0.08%
2023/08/30	0	0.00	0.1	127.50	127.00	-0.1	1,335	-0.01%
2023/08/28	0.1	124.00	0	0.00	124.00	0.1	1,334	0.01%
2023/08/23	0.1	127.64	0	0.00	127.00	0.1	1,340	0.01%
2023/08/18	0.1	129.00	1.7	129.38	128.50	-1.7	1,357	-0.12%
2023/08/16	1	126.00	1	129.00	130.00	0	1,362	0.00%
2023/08/15	0	0.00	1	132.00	130.00	-1	1,351	-0.07%
2023/08/09	0.1	134.00	0	0.00	132.00	0.1	1,389	0.01%
2023/08/07	2	129.50	17	132.65	133.50	-15	1,407	-1.07%
2023/08/04	0.2	138.50	0	0.00	135.00	0.2	1,389	0.01%
2023/07/28	0	0.00	1	143.50	144.00	-1	1,424	-0.07%
2023/07/27	1	149.00	0	0.00	145.00	1	1,442	0.07%
2023/07/19	1.2	146.58	1	143.00	143.00	0.2	1,481	0.01%
2023/07/18	0	0.00	1	148.00	148.00	-1	1,483	-0.07%
2023/07/17	0.5	146.00	0	0.00	150.00	0.5	1,481	0.03%
2023/07/12	0	0.00	0.1	157.63	156.50	-0.1	1,421	0.00%
2023/07/07	0.3	149.50	0	0.00	148.50	0.3	1,390	0.02%
2023/07/04	0	0.00	1	151.55	151.50	-1	1,407	-0.07%
2023/07/03	0	0.00	0	150.25	149.50	0	1,397	0.00%
2023/06/30	0	0.00	0	149.50	149.00	0	1,388	0.00%
2023/06/29	1	143.52	0	0.00	144.00	1	1,368	0.08%
2023/06/20	1	141.00	0	0.00	140.00	1	1,346	0.07%
2023/06/16	0	0.00	1	146.04	146.00	-1	1,328	-0.08%
2023/06/15	0	0.00	0	143.50	144.50	0	1,297	0.00%
2023/06/09	0	0.00	0.1	141.33	140.50	-0.1	1,300	0.00%
2023/06/07	2	139.50	2.1	139.98	139.00	-0.1	1,330	0.00%
2023/06/05	0	0.00	1	132.00	132.00	-1	1,259	-0.08%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/31	0	0.00	0.4	130.00	130.00	-0.4	1,265	-0.03%
2023/05/30	1	130.50	0	0.00	130.50	1	1,260	0.08%
2023/05/29	1	133.00	0	134.00	132.00	1	1,249	0.08%
2023/05/25	0	0.00	1	132.50	132.00	-1	1,220	-0.08%
2023/05/24	1	129.50	0	0.00	129.50	1	1,205	0.08%
2023/05/23	0	0.00	0	130.50	130.50	0	1,203	0.00%
2023/05/22	0	0.00	0	129.50	129.50	0	1,193	0.00%
2023/05/19	1	127.50	0	0.00	126.50	1	1,187	0.08%
2023/05/18	1	129.00	1	129.00	129.50	0	1,175	0.00%
2023/05/16	1	126.00	0	0.00	126.00	1	1,153	0.09%
2023/05/11	1.1	125.50	1	125.00	125.00	0.1	1,126	0.01%
2023/05/10	0	130.00	0	0.00	130.00	0	1,097	0.00%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	1	129.00	1	129.50	129.50	0	1,092	0.00%
2023/05/02	0	0.00	0	135.75	135.50	0	1,003	0.00%
2023/04/25	0	0.00	0	128.00	127.50	0	942	0.00%
2023/04/24	0.9	127.50	0	0.00	129.00	0.9	929	0.10%
2023/04/20	0	0.00	1.1	130.05	130.50	-1.1	893	-0.12%
2023/04/19	0	0.00	0	134.60	133.00	0	877	0.00%
2023/04/18	0.1	134.50	0	0.00	132.00	0.1	855	0.01%
2023/04/17	0	0.00	1	134.00	134.50	-1	831	-0.12%
2023/04/14	0	0.00	0	133.00	132.00	0	804	0.00%
2023/04/13	0	0.00	1	128.50	128.50	-1	787	-0.13%
2023/04/12	0.1	128.50	0	0.00	128.50	0.1	772	0.02%
2023/04/11	0	0.00	0	128.33	129.00	0	733	0.00%
2023/04/10	0	121.50	0	0.00	121.50	0	677	0.00%
2023/04/07	1	120.50	0	0.00	120.50	1	668	0.15%
2023/04/06	1	120.50	0	0.00	120.50	1	660	0.15%
2023/03/30	1	122.50	1	121.51	120.50	0	633	0.00%
2023/03/29	0	0.00	0	119.75	120.00	0	616	0.00%
2023/03/28	1	118.00	1	118.00	118.00	0	606	0.00%
2023/03/27	0	0.00	0	119.50	119.00	0	599	0.00%
2023/03/24	0	0.00	1	119.00	119.00	-1	592	-0.17%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/17	0.1	119.50	1	118.50	118.00	-0.9	556	-0.16%
2023/03/16	2	118.00	3	118.00	118.50	-1	544	-0.18%
2023/03/15	3	121.00	2	121.00	121.00	1	517	0.19%
2023/03/14	3	118.00	0	0.00	117.50	3	494	0.61%
2023/03/13	1	117.50	1	119.00	120.00	0	476	0.00%
2023/03/10	2	118.75	1	119.00	116.50	1	443	0.23%
2023/03/09	1	115.00	0	0.00	114.00	1	401	0.25%
2023/03/07	0	0.00	0.4	115.00	115.00	-0.4	391	-0.10%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/17	0	0.00	2	110.00	110.00	-2	366	-0.55%
2023/02/08	0	0.00	1	110.50	109.50	-1	336	-0.30%
2023/02/07	0	0.00	0.2	109.25	109.50	-0.2	330	-0.06%
2023/02/03	0	0.00	0.1	107.50	106.00	-0.1	313	-0.03%
2023/01/12	1	105.50	0.2	105.50	105.00	0.8	361	0.22%
2023/01/11	0	0.00	4.1	105.62	105.50	-4.1	358	-1.14%
2023/01/10	0	0.00	0.1	103.00	103.00	-0.1	341	-0.03%
2023/01/09	2	102.75	2.9	102.36	102.50	-0.9	342	-0.26%
2023/01/04	1	100.50	0	0.00	100.50	1	358	0.28%
2022/12/29	1.1	99.03	0	0.00	99.00	1.1	362	0.30%
2022/12/23	0.1	100.50	0	0.00	100.00	0.1	381	0.03%
2022/12/21	0	0.00	2.1	100.51	100.50	-2.1	395	-0.52%
2022/12/15	1	101.50	0	0.00	101.50	1	404	0.25%
2022/12/14	0	0.00	2	103.50	102.50	-2	408	-0.49%
2022/12/13	0	0.00	2	103.50	102.50	-2	411	-0.49%
2022/12/12	0	0.00	1	102.50	102.50	-1	412	-0.24%
2022/12/09	0	0.00	5	102.70	102.50	-5	415	-1.20%
2022/12/07	0	0.00	1	100.50	100.50	-1	421	-0.24%
2022/12/06	2	101.25	0.1	102.50	101.00	1.9	422	0.45%
2022/11/29	0	0.00	0	99.90	100.00	0	432	-0.01%
2022/11/24	0	0.00	0.1	100.00	100.50	-0.1	446	-0.02%
2022/11/18	0.1	97.90	0	0.00	97.20	0.1	453	0.02%
2022/11/16	0.1	99.40	0	0.00	98.90	0.1	459	0.02%
2022/11/08	0	0.00	1	97.70	96.50	-1	466	-0.21%
2022/11/07	0.1	96.80	0	0.00	96.90	0.1	468	0.02%
2022/11/02	0	0.00	1	97.00	96.30	-1	502	-0.20%
2022/10/31	0	0.00	1.1	94.21	94.10	-1.1	506	-0.22%
2022/10/28	0	93.00	0	0.00	92.00	0	505	0.00%
2022/10/27	0	0.00	1.1	93.91	93.30	-1.1	504	-0.22%
2022/10/26	0	0.00	1	91.30	91.90	-1	503	-0.20%
2022/10/25	2.1	89.16	0	0.00	90.40	2.1	500	0.42%
2022/10/24	1.1	92.05	0	0.00	91.10	1.1	491	0.22%
2022/10/21	1.2	93.02	0	0.00	92.00	1.2	491	0.23%
2022/10/20	2.2	94.18	0	0.00	94.20	2.2	482	0.46%
2022/10/19	0.1	97.90	0	0.00	97.20	0.1	468	0.02%
2022/10/18	1	97.00	0	0.00	98.40	1	468	0.21%
2022/10/13	1.2	96.56	0	0.00	95.50	1.2	478	0.24%
2022/10/12	0.2	99.30	0	0.00	99.00	0.2	466	0.03%
2022/10/11	2	99.50	0	0.00	99.30	2	465	0.43%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/04	0	0.00	2	103.00	103.00	-2	477	-0.42%
2022/09/30	0.1	100.50	1	100.50	101.00	-0.9	498	-0.18%
2022/09/29	0.1	102.00	0	0.00	101.00	0.1	499	0.02%
2022/09/28	5	101.00	1	101.00	101.00	4	508	0.79%
2022/09/26	3	103.50	0	0.00	103.00	3	513	0.58%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/09/15	0.1	105.50	0	0.00	105.50	0.1	519	0.02%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/07	0	0.00	2	102.75	102.50	-2	544	-0.37%
2022/09/06	2	101.50	2	103.00	101.50	0	544	0.00%
2022/09/05	0	0.00	1	102.50	102.00	-1	547	-0.18%
2022/09/02	3	101.50	0	0.00	101.50	3	563	0.53%
2022/09/01	2	102.25	0	0.00	102.50	2	564	0.35%
2022/08/24	0.1	104.50	0	0.00	104.00	0.1	566	0.02%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/19	1.1	107.95	0	0.00	106.50	1.1	561	0.20%
2022/08/18	0.1	108.50	0	0.00	108.50	0.1	561	0.02%
2022/08/17	0.3	106.83	0	0.00	106.50	0.3	562	0.05%
2022/08/11	0.1	108.00	1	108.00	107.50	-0.9	553	-0.16%
2022/08/10	2	106.50	0	0.00	105.50	2	554	0.36%
2022/08/09	0	0.00	3.1	108.31	108.50	-3.1	545	-0.57%
2022/08/08	0	0.00	2	104.00	104.00	-2	533	-0.38%
2022/08/05	0	0.00	0	104.50	104.50	0	543	-0.01%
2022/07/29	3	102.67	0	0.00	103.00	3	624	0.48%
2022/07/28	0	0.00	0.1	104.00	104.00	-0.1	622	-0.02%
2022/07/26	0	0.00	0.1	100.50	100.00	-0.1	623	-0.02%
2022/07/21	0.1	97.70	0	0.00	98.50	0.1	674	0.01%
2022/07/15	1	97.40	0	0.00	98.00	1	684	0.15%
2022/07/13	0.1	98.00	4	97.40	97.70	-3.9	692	-0.56%
2022/07/12	0.1	98.00	0	0.00	97.40	0.1	695	0.01%
2022/07/11	4	102.00	2	101.25	102.00	2	692	0.29%
2022/07/07	1	97.10	0	0.00	97.10	1	675	0.15%
2022/07/06	1.2	96.97	0	0.00	97.00	1.2	683	0.17%
2022/07/01	2	98.80	0	0.00	97.40	2	750	0.27%
2022/06/01	0	0.00	1	104.00	104.00	-1	956	-0.10%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/24	0	0.00	0.1	103.00	101.50	-0.1	1,145	-0.01%
2022/05/19	0	0.00	1	100.50	101.50	-1	1,264	-0.08%
2022/05/13	0	0.00	1	98.10	98.90	-1	1,340	-0.07%
2022/05/12	5.1	97.60	0	0.00	96.00	5.1	1,341	0.38%
2022/05/11	0.1	101.00	0	0.00	99.80	0.1	1,328	0.01%
2022/05/09	3	101.33	0	0.00	101.50	3	1,329	0.23%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/05/03	1.1	108.55	0	0.00	108.50	1.1	1,374	0.08%
2022/04/29	0	0.00	2.1	110.55	111.50	-2.1	1,385	-0.15%
2022/04/28	2.1	106.52	0	0.00	106.50	2.1	1,381	0.15%
2022/04/27	4.1	108.12	3	108.67	107.00	1.1	1,377	0.08%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/22	3	112.00	0	0.00	114.00	3	1,391	0.22%
2022/04/21	3	113.00	0	0.00	113.50	3	1,453	0.21%
2022/04/15	0	0.00	1	112.50	112.00	-1	1,592	-0.06%
2022/04/12	2	111.50	1	112.50	112.50	1	1,768	0.06%
2022/04/11	0	0.00	1	116.00	114.00	-1	1,807	-0.06%
2022/04/08	2.2	112.32	0	0.00	113.50	2.2	1,802	0.12%
2022/04/07	0	0.00	1	117.50	117.50	-1	1,749	-0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/14	0	0.00	1	114.50	114.50	-1	1,608	-0.06%
2022/03/11	1.1	111.55	1	112.00	112.00	0.1	1,593	0.01%
2022/03/10	0	0.00	1	113.50	113.50	-1	1,583	-0.06%
2022/03/09	0.3	112.71	0	0.00	110.00	0.3	1,569	0.02%
2022/03/08	0.3	113.04	0	0.00	111.00	0.3	1,541	0.02%
2022/03/07	2.2	112.41	1	113.50	113.50	1.2	1,512	0.08%
2022/03/04	1	118.50	0	0.00	117.50	1	1,473	0.07%
2022/03/03	2	121.50	1	122.00	122.50	1	1,440	0.07%
2022/03/02	3	121.33	4	121.88	121.00	-1	1,440	-0.07%
2022/03/01	0	0.00	1	124.00	123.50	-1	1,426	-0.07%
2022/02/25	4	121.88	3	122.00	123.50	1	1,411	0.07%
2022/02/24	3	124.67	3	127.33	123.00	0	1,378	0.00%
2022/02/22	1	118.50	1.1	118.09	117.50	-0.1	1,239	-0.01%
2022/02/21	0	0.00	2	120.75	120.50	-2	1,212	-0.16%
2022/02/16	10	117.00	0	0.00	115.50	10	1,172	0.85%
2022/02/15	0.1	114.50	1	117.00	115.50	-0.9	1,151	-0.08%
2022/01/25	2	105.00	1	105.00	105.00	1	1,073	0.09%
2022/01/19	1	103.50	0	0.00	104.00	1	1,014	0.10%
2022/01/14	2	108.50	0	0.00	108.00	2	975	0.21%
2022/01/13	0	0.00	5	112.90	112.00	-5	912	-0.55%
2022/01/12	0.1	105.50	1	108.00	108.00	-0.9	846	-0.11%
2022/01/11	0	0.00	1	107.00	105.00	-1	823	-0.12%
2022/01/07	1	102.50	0	0.00	101.50	1	799	0.13%
2022/01/06	3	104.17	2	103.25	104.50	1	772	0.13%
2022/01/05	2	98.40	3	101.83	102.50	-1	699	-0.14%
2022/01/04	2	95.95	8	97.15	97.20	-6	611	-0.98%
2021/11/23	0	0.00	1	90.90	90.90	-1	699	-0.14%
2021/11/09	0	0.00	0.1	92.50	92.00	-0.1	746	-0.01%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/11/04	0	0.00	1	89.70	89.90	-1	740	-0.14%
2021/11/01	2	88.55	0	0.00	88.90	2	763	0.26%
2021/10/26	0	0.00	1	88.00	88.40	-1	786	-0.13%
2021/10/20	1	88.80	0	89.20	89.10	1	787	0.12%
2021/10/19	1	89.30	0	0.00	89.50	1	786	0.13%
2021/10/18	6	89.50	0	0.00	89.80	6	784	0.76%
2021/10/01	0.1	86.50	0	0.00	85.70	0.1	896	0.01%
2021/09/27	3	87.63	0	0.00	87.30	3	984	0.30%
2021/09/15	0.1	87.00	0	0.00	87.30	0.1	1,075	0.01%
2021/09/14	0	0.00	5	86.90	87.00	-5	1,116	-0.45%
2021/09/13	0	0.00	5	86.50	86.40	-5	1,137	-0.44%
2021/09/02	0	0.00	1	84.80	84.60	-1	1,212	-0.08%
2021/08/30	5	84.70	0	0.00	84.40	5	1,235	0.40%
2021/08/27	0	0.00	7	85.41	85.10	-7	1,247	-0.56%
2021/08/19	0	0.00	1	81.40	81.30	-1	1,328	-0.08%
2021/08/10	5	82.40	0	0.00	82.00	5	1,363	0.37%
2021/08/06	2	86.80	0	0.00	86.80	2	1,391	0.14%
2021/08/05	0	87.50	0	0.00	87.50	0	1,394	0.00%
2021/07/30	5	85.52	0	0.00	86.00	5	1,467	0.34%
2021/07/29	1	85.50	0	0.00	86.00	1	1,479	0.07%
2021/07/27	5	87.00	0	0.00	86.80	5	1,531	0.33%
2021/07/22	2	86.80	1	86.70	86.90	1	1,606	0.06%
2021/07/20	2	86.95	0	0.00	86.80	2	1,623	0.12%
2021/07/16	0	0.00	1	88.90	88.90	-1	1,687	-0.06%
2021/07/15	1	87.30	0	87.90	87.30	1	1,692	0.06%
2021/07/14	1	87.10	0.2	87.50	87.20	0.8	1,708	0.05%
2021/07/13	1	87.60	0	0.00	87.40	1	1,730	0.06%
2021/07/09	0	0.00	1	90.20	88.90	-1	1,776	-0.06%
2021/07/08	0	0.00	1	90.50	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	1	89.70	89.50	-1	1,842	-0.05%
2021/06/30	0	86.20	0	0.00	86.70	0	1,859	0.00%
2021/06/24	0	0.00	1	87.80	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	5	86.70	87.20	-5	1,948	-0.26%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/04	1	82.20	0	0.00	82.00	1	2,208	0.05%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/31	0	82.60	0	0.00	83.20	0	2,219	0.00%
2021/05/28	1	82.00	0	0.00	82.30	1	2,197	0.05%
2021/05/27	1	81.20	0	0.00	81.20	1	2,186	0.05%
2021/05/26	0	0.00	2.1	82.40	82.20	-2.1	2,208	-0.10%
2021/05/25	0	0.00	4	81.38	81.60	-4	2,212	-0.18%
2021/05/24	3	80.10	0	0.00	80.20	3	2,211	0.14%
2021/05/21	3	80.10	0	0.00	80.30	3	2,224	0.13%
2021/05/18	3	79.07	0	0.00	80.80	3	2,235	0.13%
2021/05/17	1.1	77.95	0	0.00	77.30	1.1	2,243	0.05%
2021/05/12	1	82.50	1	80.00	80.40	0	2,269	0.00%
2021/05/11	0	0.00	0.3	83.50	83.50	-0.3	2,241	-0.01%
2021/05/10	1.3	84.91	0	0.00	85.00	1.3	2,250	0.06%
2021/05/04	0	0.00	1	82.00	82.20	-1	2,352	-0.04%
2021/05/03	2	83.80	0	0.00	83.30	2	2,327	0.09%
2021/04/28	1	84.70	0	0.00	84.60	1	2,328	0.04%
2021/04/27	1	85.20	0	0.00	85.40	1	2,350	0.04%
2021/04/23	0	0.00	1	85.30	85.40	-1	2,382	-0.04%
2021/04/22	1	86.90	2	85.90	85.80	-1	2,424	-0.04%
2021/04/20	0	0.00	1	89.00	88.60	-1	2,439	-0.04%
2021/04/19	0	0.00	1	88.90	88.50	-1	2,462	-0.04%
2021/04/15	2	86.55	0	0.00	86.40	2	2,500	0.08%
2021/04/14	2	87.05	3	87.83	87.30	-1	2,515	-0.04%
2021/04/12	1	90.60	7	89.91	90.80	-6	2,451	-0.24%
2021/04/09	1	88.60	0	0.00	88.50	1	2,449	0.04%
2021/03/31	0	0.00	1	87.50	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	6	88.10	87.70	-6	2,453	-0.24%
2021/03/25	2	86.20	5	86.84	85.70	-3	2,409	-0.12%
2021/03/24	0	0.00	2	86.25	86.10	-2	2,370	-0.08%
2021/03/22	0	0.00	9	87.21	86.50	-9	2,369	-0.38%
2021/03/19	0	0.00	1	83.60	83.60	-1	2,353	-0.04%
2021/03/18	2	82.65	3	83.03	82.70	-1	2,307	-0.04%
2021/03/11	0	0.00	4	82.08	81.90	-4	2,313	-0.17%
2021/03/09	0	0.00	2	81.55	81.20	-2	2,285	-0.09%
2021/03/04	4	80.33	2	81.00	80.50	2	2,320	0.09%
2021/03/03	2	80.70	0	0.00	80.90	2	2,347	0.09%
2021/02/26	4	80.30	0	0.00	80.10	4	2,414	0.17%
2021/02/25	0	0.00	105	81.50	81.50	-105	2,414	-4.35%	大賣/鉅額交易
2021/02/23	1	82.00	25	82.00	82.10	-24	2,433	-0.99%
2021/02/17	0	0.00	35	82.00	82.10	-35	2,467	-1.42%
2021/02/05	0	0.00	1	81.70	81.30	-1	2,444	-0.04%
2021/02/04	0	0.00	2	81.35	81.10	-2	2,443	-0.08%
2021/02/02	0	80.00	0	0.00	80.00	0	2,357	0.00%
2021/02/01	1	78.90	0	0.00	79.20	1	2,333	0.04%
2021/01/29	1	79.40	0	0.00	79.40	1	2,332	0.04%
2021/01/27	0	0.00	1	80.20	80.20	-1	2,286	-0.04%
2021/01/26	2	79.65	0	0.00	80.00	2	2,281	0.09%
2021/01/25	2	79.75	0	0.00	79.80	2	2,257	0.09%
2021/01/22	3	79.83	0	0.00	80.00	3	2,259	0.13%
2021/01/21	2	80.25	0	0.00	80.00	2	2,259	0.09%
2021/01/20	22	81.68	0	0.00	80.40	22	2,231	0.99%
2021/01/19	0	0.00	0	82.30	82.20	0	2,211	0.00%
2021/01/15	53	83.44	12	83.02	82.30	41	2,175	1.88%
2021/01/14	0	0.00	2.1	82.80	82.90	-2.1	2,144	-0.10%
2021/01/12	36	81.55	1	81.40	81.50	35	2,100	1.67%
2021/01/11	14	82.00	1	82.50	82.40	13	2,079	0.63%
2021/01/08	1	81.40	4	81.88	81.80	-3	2,048	-0.15%
2021/01/07	0	0.00	2	80.65	80.90	-2	2,002	-0.10%
2021/01/04	4	79.68	0	0.00	80.00	4	1,954	0.20%
2020/12/31	0	80.60	1	80.80	80.60	-1	1,922	-0.05%
2020/12/25	1	79.50	1	80.30	80.20	0	1,847	0.00%
2020/12/23	3	79.43	0	0.00	79.20	3	1,840	0.16%
2020/12/21	1	79.30	1	80.20	80.10	0	1,823	0.00%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.30	80.50	-1	1,824	-0.05%
2020/12/15	2	79.50	0	0.00	79.40	2	1,913	0.10%
2020/12/14	3	80.60	0	0.00	80.20	3	1,901	0.16%
2020/12/11	2	81.20	0	0.00	81.00	2	1,910	0.10%
2020/12/10	1	81.10	0	0.00	81.20	1	1,926	0.05%
2020/12/09	0	0.00	1	81.70	81.70	-1	1,912	-0.05%
2020/12/08	2	82.00	0	0.00	81.80	2	1,896	0.11%
2020/12/07	10	82.50	0	0.00	82.50	10	1,897	0.53%
2020/12/04	0	82.60	2	82.70	82.70	-2	1,867	-0.11%
2020/11/30	3	82.80	0	0.00	82.40	3	1,810	0.17%
2020/11/27	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	3	82.10	82.40	-3	1,760	-0.17%
2020/11/25	1	80.70	0	0.00	80.90	1	1,730	0.06%
2020/11/24	0	81.95	2	81.90	81.70	-2	1,690	-0.12%
2020/11/23	1	80.90	0	0.00	81.30	1	1,662	0.06%
2020/11/20	0	0.00	1	81.10	81.10	-1	1,672	-0.06%
2020/11/18	0	0.00	1	80.90	80.70	-1	1,638	-0.06%
2020/11/17	1.1	80.12	0	0.00	80.20	1.1	1,611	0.07%
2020/11/13	1	80.50	0	0.00	80.50	1	1,628	0.06%
2020/11/11	0	0.00	2	81.05	81.40	-2	1,613	-0.12%
2020/11/10	0	0.00	1	80.40	80.20	-1	1,613	-0.06%
2020/11/09	2	79.60	0	0.00	79.70	2	1,615	0.12%
2020/11/06	1	79.30	0	0.00	79.60	1	1,631	0.06%
2020/11/05	1	80.30	1	80.70	79.70	0	1,617	0.00%
2020/11/04	0	0.00	1	80.10	79.80	-1	1,610	-0.06%
2020/11/03	0	0.00	1	79.70	79.30	-1	1,588	-0.06%
2020/10/30	4	78.83	0	0.00	78.70	4	1,554	0.26%
2020/10/29	3	78.70	1	79.70	79.50	2	1,533	0.13%
2020/10/28	1	80.60	0	0.00	80.60	1	1,510	0.07%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/26	1	81.10	0	0.00	81.70	1	1,505	0.07%
2020/10/20	0	0.00	5	81.30	81.30	-5	1,510	-0.33%
2020/10/19	1	81.60	1	82.40	81.90	0	1,502	0.00%
2020/10/16	1	81.60	1	82.50	81.60	0	1,487	0.00%
2020/10/15	1	81.70	0	0.00	82.00	1	1,482	0.07%
2020/10/14	0	0.00	1	82.60	82.10	-1	1,480	-0.07%
2020/10/13	1	81.50	0	0.00	81.60	1	1,472	0.07%
2020/10/12	0	0.00	3	82.57	82.30	-3	1,463	-0.20%
2020/09/29	0	0.00	1	80.40	81.70	-1	1,547	-0.06%
2020/09/28	1	78.70	1	79.40	78.90	0	1,545	0.00%
2020/09/24	1	79.20	1	79.30	78.60	0	1,592	0.00%
2020/09/22	5	80.76	0	0.00	80.40	5	1,578	0.32%
2020/09/21	2	83.80	1	83.30	82.60	1	1,555	0.06%
2020/09/18	1	83.20	4	84.20	83.20	-3	1,519	-0.20%
2020/09/17	0	0.00	43	82.69	83.00	-43	1,404	-3.06%
2020/09/16	40	81.84	1	82.00	81.80	39	1,384	2.82%
2020/09/15	0	0.00	3	81.67	81.80	-3	1,367	-0.22%
2020/09/11	1	79.60	0	0.00	79.80	1	1,355	0.07%
2020/09/10	0	0.00	1	80.80	80.70	-1	1,375	-0.07%
2020/09/09	0	0.00	1	80.30	80.20	-1	1,387	-0.07%
2020/09/04	2	79.30	0	0.00	79.60	2	1,448	0.14%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/01	1	80.00	0	0.00	79.60	1	1,498	0.07%
2020/08/27	1	81.20	1	81.20	81.40	0	1,510	0.00%
2020/08/26	0	0.00	3	80.97	81.90	-3	1,507	-0.20%
2020/08/25	0	0.00	2	79.80	79.70	-2	1,510	-0.13%
2020/08/24	1	78.80	3	79.27	79.40	-2	1,584	-0.13%
2020/08/20	1	77.50	0	0.00	77.10	1	1,592	0.06%
2020/08/13	0	0.00	3	79.00	79.00	-3	1,664	-0.18%
2020/08/11	1	79.20	0	0.00	78.90	1	1,680	0.06%
2020/08/10	3	78.60	0	0.00	79.20	3	1,697	0.18%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/08/04	2	79.00	0	0.00	79.20	2	1,742	0.11%
2020/07/30	1	79.50	0	0.00	79.60	1	1,775	0.06%
2020/07/29	0	0.00	8	79.08	80.00	-8	1,792	-0.45%
2020/07/24	2	80.05	0	0.00	80.10	2	1,844	0.11%
2020/07/23	1	81.30	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0	0.00	1	82.60	82.00	-1	1,905	-0.05%
2020/07/20	2	81.00	0	0.00	81.10	2	1,918	0.10%
2020/07/17	1	81.70	0	0.00	81.70	1	1,935	0.05%
2020/07/15	1	81.70	0	0.00	81.90	1	1,997	0.05%
2020/07/10	1	86.80	1	87.20	86.10	0	2,022	0.00%
2020/07/09	1	88.00	4	88.08	88.00	-3	1,988	-0.15%
2020/07/08	0	0.00	14	86.93	87.00	-14	1,953	-0.72%
2020/07/07	0	0.00	1	85.90	85.60	-1	1,962	-0.05%
2020/07/06	1	84.50	7	84.53	85.30	-6	1,956	-0.31%
2020/07/03	0.2	83.30	1	83.20	83.30	-0.8	1,928	-0.04%
2020/06/29	1	81.70	0	0.00	81.50	1	1,933	0.05%
2020/06/19	0	0.00	2	83.30	83.10	-2	1,998	-0.10%
2020/06/17	0	0.00	2	83.65	83.60	-2	2,000	-0.10%
2020/06/16	0	0.00	1	83.00	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	1	82.70	81.60	-1	2,047	-0.05%
2020/06/11	0	0.00	4	83.55	82.00	-4	2,045	-0.20%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/04	0	0.00	1	82.00	81.70	-1	2,137	-0.05%
2020/06/02	1	82.00	0	0.00	81.60	1	2,163	0.05%
2020/06/01	0	82.80	0	0.00	82.80	0	2,152	0.00%
2020/05/29	0.2	82.40	6	81.30	82.50	-5.8	2,122	-0.27%
2020/05/25	0	0.00	1	79.00	79.60	-1	2,072	-0.05%
2020/05/22	1	80.20	0	0.00	79.60	1	2,074	0.05%
2020/05/21	0	0.00	3	81.67	82.00	-3	2,045	-0.15%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/15	0	0.00	1	78.60	78.70	-1	1,970	-0.05%
2020/05/14	0	0.00	2	79.30	78.50	-2	1,955	-0.10%
2020/05/13	0	0.00	1	79.50	80.20	-1	1,946	-0.05%
2020/05/12	1	79.80	1	80.20	79.60	0	1,938	0.00%
2020/05/08	1	79.20	0	0.00	79.10	1	1,927	0.05%
2020/05/06	0	0.00	1	78.70	78.50	-1	1,927	-0.05%
2020/05/05	2	78.75	3	79.30	79.20	-1	1,939	-0.05%
2020/05/04	3	78.10	1	79.70	79.20	2	1,936	0.10%
2020/04/30	2	80.85	7	80.21	80.00	-5	1,924	-0.26%
2020/04/29	4	79.35	4	79.70	80.30	0	1,927	0.00%
2020/04/28	0	0.00	4	78.88	79.30	-4	1,918	-0.21%
2020/04/27	0.2	76.30	2	75.90	76.30	-1.8	1,960	-0.09%
2020/04/24	0	0.00	2	74.95	74.70	-2	1,953	-0.10%
2020/04/21	3	73.13	5	73.10	72.80	-2	1,926	-0.10%
2020/04/20	1	74.50	0	0.00	76.20	1	1,892	0.05%
2020/04/17	1	74.90	11	74.33	74.00	-10	1,895	-0.53%
2020/04/15	3	74.50	0	0.00	74.90	3	1,883	0.16%
2020/04/14	1	73.70	1	72.70	73.80	0	1,896	0.00%
2020/04/10	0	0.00	1	72.70	72.40	-1	1,928	-0.05%
2020/04/09	3	69.57	1	69.40	69.50	2	1,932	0.10%
2020/04/07	3	67.50	2	66.75	67.30	1	1,945	0.05%
2020/04/06	0	0.00	1	64.20	64.80	-1	1,979	-0.05%
2020/04/01	0	0.00	1	64.10	64.50	-1	2,015	-0.05%
2020/03/27	1.2	64.83	3	64.57	63.60	-1.8	2,185	-0.08%
2020/03/26	0	63.60	0	0.00	63.50	0	2,231	0.00%
2020/03/25	11	62.85	6	62.58	62.70	5	2,331	0.21%
2020/03/24	2.3	58.84	0	0.00	59.10	2.3	2,450	0.09%
2020/03/23	6	55.93	0	0.00	56.50	6	2,474	0.24%
2020/03/20	5	58.00	0	0.00	58.70	5	2,544	0.20%
2020/03/19	0	56.00	1	60.50	55.80	-1	2,650	-0.04%
2020/03/18	4.2	62.34	0	0.00	62.00	4.2	2,867	0.15%
2020/03/17	3	61.97	1	62.00	62.00	2	3,024	0.07%
2020/03/16	1	64.50	8	64.03	63.60	-7	3,246	-0.22%
2020/03/13	17	62.08	0	0.00	63.90	17	3,560	0.48%
2020/03/12	2	68.65	2	68.20	68.10	0	4,266	0.00%
2020/03/11	0	0.00	5	73.20	72.00	-5	4,213	-0.12%
2020/03/10	6	72.47	700	71.74	73.00	-694	4,197	-16.53%	大賣/鉅額交易
2020/03/04	1	77.00	0	0.00	77.30	1	4,068	0.02%
2020/03/03	2	78.00	2	78.10	78.00	0	4,069	0.00%
2020/02/27	1	79.20	0	0.00	78.10	1	4,034	0.02%
2020/02/26	1	79.50	0	0.00	79.50	1	4,001	0.02%
2020/02/25	1	79.20	2	79.70	79.90	-1	3,984	-0.03%
2020/02/14	2	80.95	0	0.00	80.90	2	3,877	0.05%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/11	0	0.00	3	80.90	80.90	-3	3,831	-0.08%
2020/02/10	4	80.78	1	80.70	80.70	3	3,816	0.08%
2020/02/06	1	82.70	1	82.70	82.90	0	3,770	0.00%
2020/02/05	2	81.95	1	82.10	82.00	1	3,734	0.03%
2020/02/04	1	80.30	1	80.40	81.40	0	3,705	0.00%
2020/02/03	43	78.69	0	0.00	79.80	43	3,680	1.17%
2020/01/31	6	81.78	1	81.40	81.80	5	3,632	0.14%
2020/01/30	16	81.99	3	81.97	80.70	13	3,596	0.36%
2020/01/20	52	86.20	1	86.50	86.80	51	3,480	1.47%
2020/01/17	0	0.00	2	86.20	86.10	-2	3,454	-0.06%
2020/01/14	0	0.00	6	86.78	86.80	-6	3,406	-0.18%
2020/01/13	101	87.36	1	87.60	87.10	100	3,384	2.95%	大買/
2020/01/10	0	0.00	2	85.75	85.70	-2	3,346	-0.06%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	103	84.49	1	84.10	84.10	102	3,302	3.09%	大買/鉅額交易
2020/01/07	3	85.37	1	85.60	85.10	2	3,256	0.06%
2020/01/06	1	85.90	12	85.68	85.60	-11	3,213	-0.34%
2020/01/03	1	87.30	3	87.23	87.10	-2	3,162	-0.06%
2020/01/02	52	88.52	0	0.00	88.50	52	3,097	1.68%
2019/12/31	54	88.81	3	88.93	88.90	51	3,055	1.67%
2019/12/30	106	89.49	2	88.40	89.10	104	3,023	3.44%	大買/鉅額交易
2019/12/27	202	89.78	5	89.28	88.90	197	2,960	6.65%	大買/鉅額交易
2019/12/26	6	90.40	16	89.35	89.40	-10	2,901	-0.34%
2019/12/25	2	90.35	1	90.20	90.20	1	2,840	0.04%
2019/12/24	4	88.28	1	87.90	88.10	3	2,722	0.11%
2019/12/23	3	88.10	4	88.43	87.70	-1	2,674	-0.04%
2019/12/20	18	89.43	7	89.70	89.40	11	2,592	0.42%
2019/12/19	55	88.54	4	87.93	89.10	51	2,458	2.07%
2019/12/18	0	0.00	2	85.60	85.30	-2	2,287	-0.09%
2019/12/17	8	84.90	2	84.85	84.90	6	2,237	0.27%
2019/12/16	11	85.82	0	0.00	85.60	11	2,145	0.51%
2019/12/13	20	87.77	9	86.82	84.80	11	1,999	0.55%
2019/12/12	7	90.70	7	90.39	89.80	0	1,710	0.00%
2019/12/11	9	90.89	12	90.39	90.50	-3	1,519	-0.20%
2019/12/10	9	95.48	30	95.38	93.50	-21	1,257	-1.67%
2019/12/09	25	85.85	15	94.63	98.00	10	904	1.11%