中揚光 (6668)-元富-潮州券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	57.00	8	57.64	55.00	-5	887	-0.56%
2024/12/25	0	0.00	1	55.00	55.00	-1	748	-0.13%
2024/12/19	3	49.88	0	0.00	49.85	3	668	0.45%
2024/12/13	2	49.70	0	0.00	48.85	2	650	0.31%
2024/12/11	3	50.47	50	50.27	49.95	-47	647	-7.25%
2024/12/10	20	52.40	0	0.00	52.90	20	632	3.16%
2024/12/06	1	52.70	10	52.50	52.50	-9	628	-1.43%
2024/12/04	40	53.55	0	0.00	54.10	40	599	6.67%
2024/12/03	1	51.70	0	0.00	52.10	1	557	0.18%
2024/12/02	2	51.95	0	0.00	51.80	2	546	0.37%
2024/11/28	1	49.00	1	49.35	49.35	0	457	0.00%
2024/11/27	1	51.90	1	49.65	48.80	0	447	0.00%
2024/11/07	3	48.40	0	0.00	48.40	3	417	0.72%
2024/10/29	1	48.80	0	0.00	47.85	1	494	0.20%
2024/10/28	2	49.18	0	0.00	49.20	2	493	0.41%
2024/10/24	2	49.45	2	49.40	49.20	0	509	0.00%
2024/10/22	0	0.00	1	51.10	51.30	-1	516	-0.19%
2024/10/16	2	49.70	0	0.00	49.50	2	546	0.37%
2024/10/09	2	50.85	1	50.70	50.20	1	565	0.18%
2024/09/05	1	45.55	0	0.00	45.75	1	861	0.12%
2024/09/04	0	0.00	1	45.55	45.55	-1	883	-0.11%
2024/09/02	0	0.00	1	49.50	49.10	-1	905	-0.11%
2024/08/30	1	50.00	1	49.70	49.60	0	916	0.00%
2024/08/29	2	49.15	1	49.95	50.00	1	928	0.11%
2024/08/28	8	48.38	1	48.55	48.55	7	926	0.76%
2024/08/23	2	48.63	1	48.60	48.95	1	1,004	0.10%
2024/08/09	0	0.00	1	49.30	49.05	-1	1,328	-0.08%
2024/08/08	1	48.60	0	0.00	48.55	1	1,359	0.07%
2024/08/05	0	0.00	1	48.80	48.45	-1	1,551	-0.06%
2024/07/26	2	55.30	0	0.00	55.40	2	2,104	0.10%
2024/07/19	5	56.70	2	57.00	56.80	3	2,301	0.13%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/09	0	0.00	6	62.08	62.60	-6	2,733	-0.22%
2024/07/08	1	65.50	0	0.00	63.30	1	2,824	0.04%
2024/07/04	0	0.00	3	59.20	59.50	-3	2,885	-0.10%
2024/07/02	1	60.40	0	0.00	60.10	1	3,204	0.03%
2024/07/01	1	61.00	0	0.00	61.00	1	3,430	0.03%
2024/06/28	1	62.50	6	63.58	62.20	-5	3,600	-0.14%
2024/06/27	4	62.45	0	0.00	62.00	4	3,670	0.11%
2024/06/26	4	64.40	0	0.00	63.10	4	3,750	0.11%
2024/06/20	5	63.00	0	0.00	63.30	5	4,211	0.12%
2024/06/12	1	63.90	1	63.90	63.70	0	4,605	0.00%
2024/06/06	1	61.70	0	0.00	61.50	1	4,602	0.02%
2024/06/03	1	63.90	2	63.60	63.50	-1	4,668	-0.02%
2024/05/31	5	64.56	0	0.00	63.80	5	4,703	0.11%
2024/05/30	1	65.10	1	63.60	63.40	0	4,772	0.00%
2024/05/29	5	67.22	0	0.00	66.00	5	4,848	0.10%
2024/05/28	1	69.70	0	0.00	69.00	1	4,875	0.02%
2024/05/23	1	64.70	0	0.00	64.00	1	5,337	0.02%
2024/05/21	0	0.00	3	67.60	68.00	-3	5,494	-0.05%
2024/05/16	0	0.00	1	68.70	67.50	-1	5,736	-0.02%
2024/05/15	1	68.50	1	70.70	68.10	0	5,762	0.00%
2024/05/14	4	68.53	2	69.20	68.50	2	5,756	0.03%
2024/05/13	4	70.73	0	0.00	68.60	4	5,733	0.07%
2024/05/10	0	0.00	1	72.80	72.80	-1	5,694	-0.02%
2024/05/09	2	76.35	3	77.37	75.80	-1	5,651	-0.02%
2024/05/08	7	77.19	5	76.42	76.10	2	5,540	0.04%
2024/05/07	1	73.60	1	74.70	75.50	0	5,438	0.00%
2024/05/06	1	75.50	3	75.70	74.40	-2	5,398	-0.04%
2024/05/03	1	73.90	1	72.70	76.40	0	5,186	0.00%
2024/04/29	1	71.40	1	74.50	71.20	0	5,128	0.00%
2024/04/26	1	74.00	2	76.05	74.00	-1	5,197	-0.02%
2024/04/24	5	74.68	2	73.60	73.90	3	5,315	0.06%
2024/04/23	1	71.10	3	70.47	73.70	-2	5,262	-0.04%
2024/04/22	3	70.23	8	69.70	67.20	-5	5,178	-0.10%
2024/04/16	1	70.00	1	67.50	67.30	0	5,194	0.00%
2024/04/15	3	72.77	3	71.97	70.70	0	5,167	0.00%
2024/04/12	4	72.68	1	72.10	72.80	3	5,147	0.06%
2024/04/11	0	0.00	5	71.70	71.80	-5	5,072	-0.10%
2024/04/10	2	74.65	8	73.06	72.00	-6	5,079	-0.12%
2024/04/09	14	73.89	4	73.43	73.50	10	5,045	0.20%
2024/04/08	26	77.40	29	75.51	75.30	-3	5,042	-0.06%
2024/04/03	15	74.89	14	73.41	77.30	1	4,924	0.02%
2024/04/02	2	67.70	7	69.80	70.30	-5	4,762	-0.10%
2024/04/01	13	65.58	4	65.65	66.50	9	4,681	0.19%
2024/03/29	1	64.60	0	0.00	63.70	1	4,666	0.02%
2024/03/28	0	0.00	3	64.23	63.50	-3	4,588	-0.07%
2024/03/27	5	61.90	4	61.20	60.80	1	4,479	0.02%
2024/03/26	1	61.50	1	62.00	63.20	0	4,451	0.00%
2024/03/25	3	65.00	3	63.87	65.20	0	4,233	0.00%
2024/03/22	0	0.00	1	60.60	59.30	-1	4,178	-0.02%
2024/03/20	1	60.00	1	61.10	60.00	0	4,156	0.00%
2024/03/18	1	56.70	2	57.85	57.50	-1	4,306	-0.02%
2024/03/15	2	54.40	3	54.17	53.00	-1	4,351	-0.02%
2024/03/13	3	52.80	1	51.80	53.50	2	4,502	0.04%
2024/03/11	0	0.00	6	53.55	52.70	-6	4,467	-0.13%
2024/03/08	0	0.00	4	55.20	54.10	-4	4,437	-0.09%
2024/03/07	0	0.00	8	56.88	56.00	-8	4,402	-0.18%
2024/03/06	0	0.00	2	58.15	57.40	-2	4,359	-0.05%
2024/03/05	2	60.70	4	59.90	59.40	-2	4,317	-0.05%
2024/03/04	11	58.89	1	59.10	60.10	10	4,237	0.24%
2024/03/01	4	59.15	0	0.00	58.60	4	4,141	0.10%
2024/02/29	7	61.83	13	62.64	59.70	-6	4,068	-0.15%
2024/02/27	8	60.70	8.1	61.06	59.80	-0.1	3,794	0.00%
2024/02/26	2	56.10	6	56.38	58.50	-4	3,562	-0.11%
2024/02/23	8	53.46	5	53.26	53.20	3	3,473	0.09%
2024/02/22	6.1	56.01	1	55.50	55.60	5.1	3,397	0.15%
2024/02/21	6	56.37	0	0.00	56.40	6	3,250	0.18%
2024/02/19	0	0.00	1	54.70	52.80	-1	3,034	-0.03%
2024/02/16	1	53.20	8	51.63	52.70	-7	2,942	-0.24%
2024/02/05	1	49.05	1	48.85	48.55	0	2,857	0.00%
2024/02/01	5	50.20	6	50.20	49.15	-1	2,821	-0.04%
2024/01/29	4	49.64	2	49.08	49.05	2	2,764	0.07%
2024/01/25	1	47.95	1	48.20	48.10	0	2,737	0.00%
2024/01/24	1	51.30	1	50.10	50.20	0	2,714	0.00%
2024/01/23	0	0.00	5	51.54	50.70	-5	2,695	-0.19%
2024/01/22	15	51.84	6	52.72	50.00	9	2,645	0.34%
2024/01/19	12	51.55	11	52.11	52.00	1	2,504	0.04%
2024/01/18	8	51.11	7	51.63	49.90	1	2,414	0.04%
2024/01/17	2	50.60	3	50.33	49.80	-1	2,227	-0.04%
2024/01/16	0	0.00	0.7	47.17	47.10	-0.7	2,116	-0.03%
2024/01/12	2	49.08	3	50.02	48.40	-1	2,075	-0.05%
2024/01/11	5	48.93	4	49.78	49.95	1	2,015	0.05%
2024/01/08	2	50.70	1	50.60	49.20	1	1,890	0.05%
2024/01/05	1	50.10	0	0.00	50.20	1	1,857	0.05%
2024/01/04	4	51.60	3	51.17	50.60	1	1,828	0.05%
2024/01/03	2	51.15	10	52.33	52.70	-8	1,769	-0.45%
2024/01/02	3.7	51.97	7	52.76	52.20	-3.3	1,695	-0.19%
2023/12/29	3	50.57	3	51.10	50.50	0	1,600	0.00%
2023/12/28	5	48.76	2	49.25	49.25	3	1,456	0.21%
2023/12/27	4	47.40	4	47.19	46.90	0	1,380	0.00%