• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.12100.952130.00-0.11,728-0.01%
2024/11/210.12040.0900.002035.000.11,7160.01%
2024/11/1912065.0012094.992085.0001,7180.00%
2024/11/1802090.0002120.002065.0001,7180.00%
2024/11/1502190.0000.002160.0001,7350.00%
2024/11/1400.000.22250.872260.00-0.21,734-0.01%
2024/11/1300.000.22120.002140.00-0.21,679-0.01%
2024/11/1202125.0002138.132100.0001,6660.00%
2024/11/110.12095.000.12119.292085.00-0.11,6330.00%
2024/11/0800.0022047.372060.00-21,612-0.13%
2024/11/071.12000.000.12009.522000.0011,6500.06%
2024/11/0600.000.11980.001990.00-0.11,6660.00%
2024/11/0501960.0000.001930.0001,6910.00%
2024/11/0400.000.31943.871960.00-0.31,733-0.02%
2024/11/0101836.2501861.671865.0001,7400.00%
2024/10/290.11916.8200.001920.000.11,7900.01%
2024/10/2411995.0000.001985.0011,9000.05%
2024/10/2300.001.12053.642045.00-1.11,940-0.06%
2024/10/2200.0012035.002025.00-11,945-0.05%
2024/10/2111975.0001976.671975.0011,9360.05%
2024/10/1811990.0000.001935.0011,9510.05%
2024/10/1701915.0000.001950.0001,9670.00%
2024/10/1500.0001975.001965.0001,9790.00%
2024/10/1401980.0011959.811990.00-11,955-0.05%
2024/10/1101890.000.11883.571895.00-0.11,922-0.01%
2024/10/0900.000.11837.811805.00-0.11,9250.00%
2024/10/0801715.0011735.001745.00-11,913-0.05%
2024/10/0711705.0501765.001705.0011,9240.05%
2024/09/3001772.3500.001715.0001,9130.00%
2024/09/2611830.0011820.001825.0001,8850.00%
2024/09/2500.0001836.671825.0001,8810.00%
2024/09/240.11790.0001785.001795.000.11,8700.01%
2024/09/2001790.000.11795.001770.00-0.11,873-0.01%
2024/09/1901755.0001810.261820.0001,8870.00%
2024/09/1801743.4000.001715.0001,8820.00%
2024/09/1300.0001810.001780.0001,8840.00%
2024/09/1200.0001798.131815.0001,8990.00%
2024/09/1101640.0001750.001650.0001,8720.00%
2024/09/100.21669.9801720.001675.000.21,8500.01%
2024/09/0901700.0000.001715.0001,8440.00%
2024/09/0600.0011729.881715.00-11,855-0.05%
2024/09/0511670.0000.001660.0011,8630.05%
2024/09/0401702.7100.001675.0001,8620.00%
2024/09/0201874.1700.001855.0001,8330.00%
2024/08/3011880.0000.001900.0011,8330.05%
2024/08/2901880.0000.001905.0001,8280.00%
2024/08/2601950.0000.001910.0001,8630.00%
2024/08/2301910.0000.001915.0001,8530.00%
2024/08/2201880.0000.001865.0001,8470.00%
2024/08/2101915.0000.001890.0001,8390.00%
2024/08/201.11940.4600.001940.001.11,8570.06%
2024/08/1901940.0000.001930.0001,8610.00%
2024/08/1600.0012009.952025.00-11,826-0.06%
2024/08/130.61970.0001960.001950.000.61,7890.03%
2024/08/1200.0001950.001965.0001,8090.00%
2024/08/091.11922.4800.001875.001.11,8370.06%
2024/08/0801820.0001910.001905.0001,7930.00%
2024/08/0701940.000.11930.831950.00-0.11,771-0.01%
2024/08/0601731.6711765.001775.00-11,757-0.06%
2024/08/0501792.5000.001790.0001,7470.00%
2024/08/0212064.5511975.001985.0001,7650.00%
2024/08/0112120.0012170.152135.0001,7410.00%
2024/07/3112030.0012029.952030.0001,7060.00%
2024/07/3001999.0900.001990.0001,6630.00%
2024/07/2901950.0001920.001900.0001,6220.00%
2024/07/261.21998.0611975.001975.000.21,6040.01%
2024/07/220.12145.0000.002160.000.11,5520.01%
2024/07/190.32236.5800.002205.000.31,5520.02%
2024/07/181.12304.3012275.002275.000.11,5520.01%
2024/07/171.12439.4712380.002380.000.11,5490.01%
2024/07/1612454.7100.002460.0011,5800.06%
2024/07/150.22407.9302410.002375.000.21,5890.01%
2024/07/121.32471.8002435.002440.001.31,5970.08%
2024/07/110.12542.6700.002525.000.11,5890.01%
2024/07/1002673.8500.002620.0001,5820.00%
2024/07/090.12695.0000.002670.000.11,5980.00%
2024/07/0400.000.22660.002730.00-0.21,617-0.01%
2024/07/0302590.0002615.002620.0001,6280.00%
2024/07/0202575.0000.002615.0001,6530.00%
2024/06/280.22640.0002640.002645.000.21,7050.01%
2024/06/2702558.3300.002555.0001,7040.00%
2024/06/2602620.0000.002590.0001,7250.00%
2024/06/251.12574.0512600.002605.000.11,7450.00%
2024/06/2402765.0000.002665.0001,7390.00%
2024/06/2102820.0000.002800.0001,7430.00%
2024/06/2002945.0000.002955.0001,7300.00%
2024/06/1900.000.52829.682965.00-0.51,740-0.03%
2024/06/1802635.000.12710.002710.0001,7130.00%
2024/06/170.22667.5000.002660.000.21,7340.01%
2024/06/1400.000.22727.502765.00-0.21,777-0.01%
2024/06/1300.0012725.002715.00-11,796-0.06%
2024/06/1212610.0012670.002610.0001,8200.00%
2024/06/1102605.0000.002610.0001,8400.00%
2024/06/070.12610.0000.002630.000.11,8770.01%
2024/06/0600.0012624.852620.00-11,897-0.05%
2024/06/0502530.0000.002525.0001,9250.00%
2024/06/0300.000.12550.002565.00-0.11,985-0.01%
2024/05/311.22537.5800.002470.001.21,9990.06%
2024/05/3000.0012635.002645.00-12,004-0.05%
2024/05/290.12655.0000.002640.000.12,0310.00%
2024/05/280.12705.0000.002685.000.12,0910.00%
2024/05/2702735.0000.002710.0002,1540.00%
2024/05/2412820.0002840.002740.0012,2120.04%
2024/05/2300.000.12709.092740.00-0.12,2070.00%
2024/05/1602650.0002640.002665.0002,3020.00%
2024/05/1502585.000.12607.782595.00-0.12,307-0.01%
2024/05/1400.0002450.002470.0002,3430.00%
2024/05/1302398.3300.002385.0002,3570.00%
2024/05/1002403.5700.002405.0002,3920.00%
2024/05/0900.000.22505.152450.00-0.22,404-0.01%
2024/05/0802385.0002500.002395.0002,3870.00%
2024/05/0700.0002325.002345.0002,3810.00%
2024/05/0600.0002297.142285.0002,4200.00%
2024/05/0302251.6700.002225.0002,4270.00%
2024/05/0202290.000.12300.002275.00-0.12,4580.00%
2024/04/3000.0002399.002360.0002,4950.00%
2024/04/290.12328.7502359.172360.000.12,5480.00%
2024/04/2600.0002333.332325.0002,5970.00%
2024/04/2502220.0002279.292250.0002,6820.00%
2024/04/2400.0002230.002290.0002,6960.00%
2024/04/2302112.5002115.002130.0002,7230.00%
2024/04/220.12179.5002185.002160.0002,7320.00%
2024/04/1902375.0002485.002315.0002,7090.00%
2024/04/1800.000.12458.082500.00-0.12,7160.00%
2024/04/1700.0002376.002390.0002,7560.00%
2024/04/1602318.0000.002305.0002,7860.00%
2024/04/1500.0002428.332420.0002,7960.00%
2024/04/1200.0002400.002405.0002,7750.00%
2024/04/1102352.0002380.002325.0002,7620.00%
2024/04/1002383.5000.002355.0002,7640.00%
2024/04/090.12387.1100.002475.000.12,7760.00%
2024/04/0800.000.12472.842475.00-0.12,7670.00%
2024/04/0302370.001.22349.552460.00-1.22,749-0.04%
2024/04/021.12293.590.12300.002240.0012,7090.04%
2024/04/0102260.000.32280.082295.00-0.32,703-0.01%
2024/03/290.32270.000.12291.012270.000.22,6950.01%
2024/03/2802137.5002200.002190.0002,6770.00%
2024/03/270.22195.0000.002185.000.22,6680.01%
2024/03/260.12216.0900.002225.000.12,7210.00%
2024/03/2502295.000.62303.332265.00-0.62,734-0.02%
2024/03/220.32319.8702307.502295.000.32,7560.01%
2024/03/2102235.000.22231.252225.00-0.22,775-0.01%
2024/03/200.22207.5002273.502195.000.22,7990.01%
2024/03/1902182.0600.002175.0002,7830.00%
2024/03/180.22187.5000.002195.000.22,7610.01%
2024/03/1502227.5000.002200.0002,7620.00%
2024/03/130.12349.7702355.002330.000.12,7140.00%
2024/03/120.32433.0800.002435.000.32,6840.01%
2024/03/110.12465.0000.002430.000.12,6790.00%
2024/03/080.12535.0000.002445.000.12,6740.00%
2024/03/070.12511.6702460.002510.000.12,6960.00%
2024/03/0532450.0022530.132560.0012,6810.04%
2024/03/0400.0012450.002445.00-12,679-0.04%
2024/03/0100.0002460.002500.0002,6700.00%
2024/02/2900.0012326.172330.00-12,633-0.04%
2024/02/2702105.6300.002120.0002,5740.00%
2024/02/2602200.0000.002220.0002,5270.00%
2024/02/2202148.7500.002115.0002,5380.00%
2024/02/2112194.9600.002155.0012,5300.04%
2024/02/2012238.7700.002205.0012,5450.04%
2024/02/1902240.0000.002250.0002,5570.00%
2024/02/1602275.0000.002285.0002,5860.00%
2024/02/0502270.0000.002265.0002,5730.00%
2024/02/0200.0002335.002310.0002,5770.00%
2024/02/0102155.0000.002170.0002,5650.00%
2024/01/3102205.0002205.002200.0002,6070.00%
2024/01/3002215.0002220.002235.0002,6290.00%
2024/01/2602090.0000.002080.0002,6560.00%
2024/01/2402145.0002155.002125.0002,6440.00%
2024/01/2300.0022192.442220.00-22,626-0.08%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1901965.0000.001990.0002,5640.00%
2024/01/1801859.0901880.001880.0002,5010.00%
2024/01/1700.0001927.501885.0002,5230.00%
2024/01/1600.000.11910.001910.00-0.12,5550.00%
2024/01/1501850.0000.001865.0002,5510.00%
2024/01/1100.001.11848.791910.00-1.12,556-0.04%
2024/01/1000.0001770.001770.0002,5300.00%
2024/01/0901716.3601740.001715.0002,5380.00%
2024/01/0811690.1000.001690.0012,5140.04%
2024/01/0500.0001710.001710.0002,5360.00%
2024/01/0401675.0000.001665.0002,5690.00%
2024/01/030.11705.0000.001695.000.12,6210.00%
2024/01/0201780.0000.001760.0002,6170.00%
2023/12/2701785.0000.001825.0002,6980.00%
2023/12/2500.0001880.001825.0002,7630.00%
2023/12/2100.000.11824.171825.00-0.12,7710.00%
2023/12/1501740.0000.001740.0002,6950.00%
2023/12/1300.0001765.001735.0002,7110.00%
2023/12/1200.0001780.001755.0002,7250.00%
2023/12/1101745.0001757.691750.0002,7320.00%
2023/12/0611724.9511744.851725.0002,7690.00%
2023/12/0501650.8301660.001680.0002,7650.00%
2023/12/040.11726.0000.001710.000.12,7430.00%
2023/12/0101802.5001800.001805.0002,7040.00%
2023/11/3001750.0000.001760.0002,7010.00%
2023/11/2901770.0000.001780.0002,7080.00%
2023/11/2801710.0000.001730.0002,7190.00%
2023/11/2701710.1600.001690.0002,8010.00%
2023/11/2401750.0000.001750.0002,8070.00%
2023/11/2111910.0011875.001870.0002,8600.00%
2023/11/2000.0011830.001845.00-12,910-0.03%
2023/11/170.11840.0011835.001830.00-12,933-0.03%
2023/11/1611840.2000.001835.0012,9550.03%
2023/11/1501920.0000.001870.0002,9390.00%
2023/11/1400.0001950.001890.0002,9430.00%
2023/11/1301815.0001885.001940.0002,9560.00%
2023/11/0811819.7001835.001805.0012,9960.03%
2023/11/0711765.0011770.001770.0002,9550.00%
2023/11/0631733.3321759.881760.0012,9850.03%
2023/11/0311630.0011668.571690.0003,0120.00%
2023/11/0111505.0011515.001515.0003,1000.00%
2023/10/3101562.1401575.001520.0003,1750.00%
2023/10/3011660.0011635.001620.0003,2270.00%
2023/10/2700.0011620.611645.00-13,259-0.03%
2023/10/2611589.9311585.001585.0003,3130.00%
2023/10/2511670.001.11654.631655.00-0.13,3480.00%
2023/10/2431591.6721597.511665.0013,3820.03%
2023/10/2321535.0021515.291515.0003,3500.00%
2023/10/2021500.0021520.001515.0003,3780.00%
2023/10/1901475.0000.001465.0003,4110.00%
2023/10/1801460.0011445.001445.00-13,478-0.03%
2023/10/175.11584.7951502.001495.000.13,5200.00%
2023/10/1601605.000.11615.001590.00-0.13,5460.00%
2023/10/1211640.0011670.001670.0003,6170.00%
2023/10/1111650.0011625.001625.0003,6650.00%
2023/10/0611660.0011620.001660.0003,6710.00%
2023/10/0500.0001635.001620.0003,6990.00%
2023/10/0421587.5021575.001590.0003,7290.00%
2023/10/0321624.8321645.001595.0003,7510.00%
2023/10/0200.000.11636.151640.00-0.13,7850.00%
2023/09/2801495.0001513.331495.0003,8040.00%
2023/09/2701470.0001470.001470.0003,8060.00%
2023/09/2501435.0000.001450.0003,9210.00%
2023/09/2200.0011439.931440.00-13,936-0.03%
2023/09/2011360.0000.001365.0013,9190.03%
2023/09/1901383.3300.001375.0003,9110.00%
2023/09/1801438.7500.001410.0003,9100.00%
2023/09/1501515.0001520.001520.0003,9100.00%
2023/09/1401506.6700.001480.0003,9030.00%
2023/09/1241505.8241450.001450.0003,9070.00%
2023/09/1141507.4751482.001490.00-13,897-0.03%
2023/09/0701555.002.11559.391550.00-2.13,904-0.05%
2023/09/0601580.0001570.001580.0003,9090.00%
2023/09/0511545.1511560.001560.0003,9190.00%
2023/09/0401560.0000.001555.0003,9250.00%
2023/09/014.11557.5611515.001510.003.13,9090.08%
2023/08/3111530.5311560.001560.0003,8690.00%
2023/08/3011685.0011700.001700.0003,7790.00%
2023/08/2901640.0000.001640.0003,7820.00%
2023/08/2801615.0011620.001600.00-13,776-0.03%
2023/08/250.11610.0000.001610.000.13,7700.00%
2023/08/242.11833.3100.001750.002.13,7230.06%
2023/08/2311740.0011760.001770.0003,6660.00%
2023/08/2221717.5021725.001715.0003,6730.00%
2023/08/2111665.0021685.041660.00-13,666-0.03%
2023/08/1811669.8711600.001645.0003,6520.00%
2023/08/1711700.0000.001700.0013,6360.03%
2023/08/1611680.0001710.001710.0013,5860.03%
2023/08/1511650.0011635.001635.0003,5390.00%
2023/08/1401580.0000.001570.0003,4970.00%
2023/08/1111610.0011575.001575.0003,4780.00%
2023/08/1001560.0000.001565.0003,4530.00%
2023/08/0811710.0011740.001755.0003,3280.00%
2023/08/0711650.0011675.001665.0003,2450.00%
2023/07/2412050.0012090.002115.0002,8270.00%
2023/07/1801885.0000.001845.0002,6380.00%
2023/07/1711930.0011895.001870.0002,5800.00%
2023/07/140.11980.0000.001945.000.12,5630.00%
2023/07/1211700.0011715.001735.0002,4360.00%
2023/07/0311505.0011480.001495.0002,2010.00%
2023/06/3000.0011420.001420.00-12,124-0.05%
2023/06/2811170.0011180.001180.0002,1220.00%
2023/06/1900.0011215.001215.00-12,140-0.05%
2023/06/1611215.0021200.001190.00-12,160-0.05%
2023/06/1531195.0011185.001200.0022,1500.09%
2023/06/1321145.0021175.001170.0002,1440.00%
2023/06/0921090.0021125.001160.0002,1220.00%
2023/06/0600.0001190.001205.0002,0950.00%
2023/05/2621210.0021175.001170.0002,1150.00%
2023/05/2401100.0000.001100.0002,0670.00%
2023/05/2301120.0000.001125.0002,0610.00%
2023/05/121997.0011005.001035.0001,9500.00%
2023/05/1121022.5021027.501020.0001,9330.00%
2023/04/2400.0011120.001135.00-11,776-0.06%
2023/04/2011145.0000.001130.0011,7570.06%
2023/04/1900.0021177.501155.00-21,761-0.11%
2023/04/1811155.0000.001160.0011,7420.06%
2023/04/1721180.0031176.671175.00-11,764-0.06%
2023/04/1411175.0011180.001180.0001,7540.00%
2023/04/1321185.0011190.001175.0011,7320.06%
2023/04/1111250.0011235.001235.0001,6650.00%
2023/04/1021205.0021212.501240.0001,6360.00%
2023/04/0611085.0011095.001125.0001,5560.00%
2023/03/3011160.0000.001130.0011,5200.07%
2023/03/2900.0011085.001085.00-11,481-0.07%
2023/03/2441123.7531106.671105.0011,4580.07%
2023/03/2321065.0021067.501075.0001,4290.00%
2023/03/2221040.0031061.671085.00-11,392-0.07%
2023/03/212989.002995.50990.0001,3370.00%
2023/03/2000.003966.00963.00-31,293-0.23%
2023/03/162932.501927.00916.0011,2490.08%
2023/03/151922.001914.00912.0001,2370.00%
2023/03/1400.000.2921.29914.00-0.21,232-0.02%
2023/03/131.2911.922922.00915.00-0.81,238-0.06%
2023/03/102933.503932.00935.00-11,235-0.08%
2023/03/094963.7500.00950.0041,2390.32%
2023/03/0800.001939.00947.00-11,218-0.08%
2023/03/071932.001943.00935.0001,2130.00%
2023/03/061948.000.2935.50942.000.81,2010.07%
2023/03/031.1937.711919.00917.000.11,1900.01%
2023/03/023.1939.153942.33935.000.11,1790.01%
2023/03/012947.001968.00940.0011,1640.09%
2023/02/2400.001988.00969.00-11,150-0.09%
2023/02/221839.0000.00826.0011,0340.10%
2023/02/1600.001834.00838.00-11,093-0.09%
2023/02/151823.001838.00822.0001,1210.00%
2023/02/101848.0000.00841.0011,1730.09%
2023/02/0700.002854.00843.00-21,264-0.16%
2023/02/061855.0000.00855.0011,3010.08%
2023/01/312773.501753.00750.0011,2920.08%
2023/01/1300.001790.00774.00-11,259-0.08%
2023/01/121773.0000.00770.0011,2720.08%
2022/12/1500.000922.00936.0001,2570.00%
2022/12/0100.000.1890.00887.00-0.11,182-0.01%
2022/11/0900.000.1852.00875.00-0.1988-0.01%
2022/11/0800.000.1841.00840.00-0.1970-0.01%
2022/11/070.1841.0000.00841.000.19540.01%
2022/11/0400.000.2845.33856.00-0.2929-0.02%
2022/11/030.1826.0000.00828.000.18990.01%
2022/10/2500.003642.00638.00-3750-0.40%
2022/10/211.1627.7300.00617.001.17490.15%
2022/10/201642.002648.00649.00-1737-0.14%
2022/10/181666.001679.00678.0007070.00%
2022/10/172693.0000.00685.0026890.29%
2022/10/142778.501750.00747.0016690.15%
2022/10/041826.001802.00804.0006400.00%
2022/10/031808.001805.00805.0006370.00%
2022/09/211784.001778.00780.0006640.00%
2022/09/201788.001794.00793.0006640.00%
2022/09/191785.001784.00780.0006690.00%
2022/09/161785.001780.00780.0006730.00%
2022/09/151790.001796.00780.0006770.00%
2022/09/131801.001798.00798.0006830.00%
2022/09/1200.001799.00795.00-1684-0.15%
2022/09/081739.001757.00765.0006880.00%
2022/09/071726.001738.00734.0006910.00%
2022/09/061732.001733.00736.0007010.00%
2022/09/051728.0000.00728.0017120.14%
2022/08/0500.002705.50707.00-2818-0.24%
2022/08/032699.0000.00699.0027930.25%
2022/07/2800.000733.00735.000770-0.01%
2022/07/071627.001653.00651.0007360.00%
2022/07/040656.0000.00650.0007280.00%
2022/06/291721.001713.00720.0007000.00%
2022/06/2200.001759.00746.00-1718-0.14%
2022/06/201734.0000.00730.0017540.13%
2022/06/170764.0000.00755.0007750.00%
2022/06/130855.0000.00866.0007500.00%
2022/05/270.1817.001820.00808.00-0.9720-0.12%
2022/05/261794.0000.00791.0017090.14%
2022/01/0601055.0000.001040.0007020.00%
2021/12/2100.0011075.001075.00-1716-0.14%
2021/12/1400.0011070.001070.00-1713-0.14%
2021/12/1011090.0000.001065.0017080.14%
2021/12/0911080.0000.001080.0017010.14%
2021/12/0800.0011050.001050.00-1693-0.14%
2021/12/061988.0000.00995.0016840.15%
2021/11/1600.001992.00977.00-1599-0.17%
2021/11/091915.0000.00941.0015810.17%
2021/06/1600.0001040.001020.0007020.00%
2021/05/1700.0010771.20783.00-10749-1.33%
2021/05/0400.001952.00929.00-1772-0.13%
2021/05/030905.0000.00906.0007520.00%
2021/04/291906.0000.00914.0017670.13%
2021/04/281875.001863.00861.0008120.00%
2021/04/261875.001890.00882.0008730.00%
2021/04/231860.001868.00890.0008860.00%
2021/04/0810848.2000.00858.00101,1320.88%
2021/03/2900.001850.00852.00-11,150-0.09%
2021/03/041839.0000.00850.0011,2720.08%
2021/02/0300.000844.00843.0001,4190.00%
2021/01/200830.0000.00833.0001,3110.00%
2021/01/1800.001780.00789.00-11,243-0.08%
2021/01/151761.002773.50767.00-11,237-0.08%
2021/01/141772.0000.00767.0011,2600.08%
2021/01/131746.001759.00763.0001,2320.00%
2021/01/121720.001737.00712.0001,1880.00%
2021/01/0800.000.2724.00735.00-0.21,136-0.02%
2021/01/0400.001697.00695.00-11,097-0.09%
2020/12/2400.001703.00700.00-11,185-0.08%
2020/12/181714.0000.00703.0011,2120.08%
2020/12/1700.001704.00705.00-11,194-0.08%
2020/12/152700.002691.50690.0001,1890.00%
2020/12/141702.0000.00703.0011,1810.08%
2020/12/1100.001687.00688.00-11,168-0.09%
2020/12/1000.001682.00679.00-11,165-0.09%
2020/12/091690.0000.00691.0011,1720.09%
2020/12/0800.001695.00696.00-11,180-0.08%
2020/12/0700.001689.00692.00-11,195-0.08%
2020/12/030.1673.001668.00666.00-0.91,256-0.07%
2020/12/021671.0000.00668.0011,2900.08%
2020/11/271676.001683.00688.0001,2960.00%
2020/11/261684.0000.00682.0011,2950.08%
2020/11/181.1686.361684.00687.000.11,3080.01%
2020/11/172690.001688.00689.0011,3000.08%
2020/11/131697.0000.00697.0011,2740.08%
2020/11/123721.672709.50711.0011,2530.08%
2020/11/111750.001741.00738.0001,2230.00%
2020/11/101775.0000.00788.0011,1960.08%
2020/11/091777.002765.50780.00-11,182-0.08%
2020/10/292743.502743.00744.0001,3060.00%
2020/10/271736.001741.00735.0001,3030.00%
2020/10/261743.0000.00746.0011,3080.08%
2020/10/2200.003748.67758.00-31,320-0.23%
2020/10/2000.001714.00740.00-11,337-0.07%
2020/10/191728.0000.00728.0011,3470.07%
2020/10/142734.002734.50727.0001,4150.00%
2020/10/132729.501732.00726.0011,4210.07%
2020/10/123741.673745.33737.0001,4190.00%
2020/10/081733.0000.00733.0011,4020.07%
2020/10/0700.002715.00715.00-21,399-0.14%
2020/10/0500.001679.00681.00-11,414-0.07%
2020/09/301658.001653.00653.0001,4520.00%
2020/09/292652.502665.00654.0001,4570.00%
2020/09/281683.0000.00688.0011,4530.07%
2020/09/252656.001647.00645.0011,4570.07%
2020/09/241661.0000.00655.0011,4880.07%
2020/09/211695.003699.00692.00-21,565-0.13%
2020/09/181680.002680.50683.00-11,574-0.06%
2020/09/171690.0000.00683.0011,5970.06%
2020/09/1400.001672.00680.00-11,665-0.06%
2020/09/112662.0000.00660.0021,6670.12%
2020/09/101666.003670.67677.00-21,677-0.12%
2020/09/093671.0000.00665.0031,6780.18%
2020/09/081666.002704.00707.00-11,668-0.06%
2020/09/072723.001685.00684.0011,6380.06%
2020/09/041757.0000.00759.0011,6240.06%
2020/09/031782.001775.00775.0001,6700.00%
2020/09/022794.002789.00790.0001,6820.00%
2020/09/012773.502798.00800.0001,6970.00%
2020/08/311790.001786.00782.0001,7230.00%
2020/08/251796.001805.00791.0001,8070.00%
2020/08/2100.001769.00770.00-11,853-0.05%
2020/08/201780.002753.00753.00-11,857-0.05%
2020/08/141775.001785.00782.0001,8480.00%
2020/08/131785.001790.00789.0001,8540.00%
2020/08/1000.001835.00838.00-11,858-0.05%
2020/08/061795.001786.00782.0001,8100.00%
2020/08/0500.001790.00789.00-11,841-0.05%
2020/08/041778.001776.00781.0001,8630.00%
2020/08/032769.501774.00775.0011,8680.05%
2020/07/311787.001785.00784.0001,8780.00%
2020/07/3000.001785.00785.00-11,894-0.05%
2020/07/292770.002773.50771.0001,9090.00%
2020/07/243789.332773.00773.0011,9480.05%
2020/07/233816.334824.75826.00-11,929-0.05%
2020/07/222800.504819.00819.00-21,919-0.10%
2020/07/211794.0000.00787.0011,8880.05%
2020/07/2000.001792.00797.00-11,893-0.05%
2020/07/161766.001771.00760.0001,8690.00%
2020/07/151787.001776.00770.0001,8710.00%
2020/07/101791.0000.00781.0011,8810.05%
2020/07/091837.0000.00812.0011,8620.05%
2020/07/084819.753826.33812.0011,8090.06%
2020/07/061815.001817.00817.0001,8000.00%
2020/07/022847.502839.00844.0001,7940.00%
2020/06/301798.001808.00802.0001,7430.00%
2020/06/291795.001796.00790.0001,7610.00%
2020/06/241790.001800.00799.0001,7570.00%
2020/06/231820.001792.00793.0001,7580.00%
2020/06/221825.001815.00817.0001,7530.00%
2020/06/191820.001830.00830.0001,7640.00%
2020/06/181822.001831.00830.0001,7600.00%
2020/06/0900.002790.00790.00-21,879-0.11%
2020/06/0800.001770.00776.00-11,890-0.05%
2020/06/053756.004752.50751.00-11,882-0.05%
2020/06/041766.0000.00764.0011,8680.05%
2020/06/031753.002759.50759.00-11,855-0.05%
2020/06/023797.3300.00762.0031,8300.16%
2020/05/281867.0000.00845.0011,7950.06%
2020/05/271871.0000.00866.0011,7940.06%
2020/05/261878.0000.00866.0011,8060.06%
2020/05/201851.0000.00854.0011,8070.06%
2020/05/111828.001849.00873.0001,7990.00%
2020/04/3000.001740.00770.00-11,799-0.06%
2020/04/2300.001663.00674.00-11,787-0.06%
2020/04/222644.501649.00647.0011,7690.06%
2020/04/2100.001654.00651.00-11,770-0.06%
2020/04/201647.001651.00651.0001,7680.00%
2020/04/1700.001657.00663.00-11,773-0.06%
2020/04/102685.001675.00673.0011,8400.05%
2020/04/092700.5000.00698.0021,8490.11%
2020/04/014693.004699.00695.0001,8160.00%
2020/03/3100.001703.00702.00-11,809-0.06%
2020/03/273698.003683.33677.0001,7710.00%
2020/03/192595.002593.50577.0001,6220.00%
2020/03/162688.001697.00661.0011,5490.06%
2020/03/122664.002673.00647.0001,4860.00%
2020/02/2500.001760.00757.00-11,528-0.07%
2020/02/201777.001772.00784.0001,5680.00%
2020/02/191762.0000.00761.0011,5530.06%
2020/02/131747.001737.00721.0001,5730.00%
2020/01/3000.001690.00683.00-11,811-0.06%
2020/01/131699.0000.00690.0011,8650.05%
2020/01/103717.333703.33704.0001,8610.00%
2020/01/0900.001688.00688.00-11,829-0.05%
2020/01/031642.001646.00625.0001,8850.00%
2019/12/1900.001615.00616.00-11,928-0.05%
2019/12/1300.000.1616.00619.00-0.12,0580.00%
2019/12/111603.001596.00600.0002,0700.00%
2019/11/2600.001558.00557.00-12,118-0.05%
2019/11/201540.0000.00539.0012,0320.05%
2019/11/1500.001547.00547.00-12,062-0.05%
2019/11/142532.002537.00536.0002,0780.00%
2019/11/0800.001518.00524.00-12,134-0.05%
2019/11/071497.0000.00499.0012,1370.05%
2019/11/051503.0000.00490.0012,1470.05%
2019/10/301552.001547.00542.0002,0720.00%
2019/10/2500.001530.00518.00-12,072-0.05%
2019/10/241520.001524.00525.0002,0890.00%
2019/10/232511.502509.00508.0002,1200.00%
2019/10/1700.001500.00505.00-12,119-0.05%
2019/10/151514.001516.00494.5002,0730.00%
2019/10/141497.001495.00495.0002,0420.00%
2019/10/092485.502483.00485.0002,0110.00%
2019/10/081478.002481.50481.00-11,983-0.05%
2019/10/031455.5000.00455.5011,9560.05%
2019/10/0200.001447.00449.00-11,949-0.05%
2019/10/011.1441.3200.00437.001.11,9500.06%
2019/09/2700.001448.50441.50-11,967-0.05%
2019/09/262455.2500.00458.0021,9490.10%
2019/09/231471.001459.00460.5001,9270.00%
2019/09/2000.002463.00467.00-21,915-0.10%
2019/09/191462.501456.50440.0001,8360.00%
2019/09/171453.001448.50448.5001,7860.00%
2019/09/162444.254444.13446.50-21,788-0.11%
2019/09/1200.001429.00429.50-11,762-0.06%
2019/09/091438.0000.00437.0011,7230.06%
2019/09/051436.5000.00439.0011,6910.06%
2019/09/041442.0000.00440.0011,6780.06%
2019/09/031455.001443.50441.5001,6710.00%
2019/09/021433.501442.50450.0001,6870.00%
2019/08/301440.002435.00430.00-11,667-0.06%
2019/08/292430.251426.00430.0011,6670.06%
2019/08/281437.001433.00433.5001,6570.00%
2019/08/272427.002426.50424.0001,6710.00%
2019/08/231463.001457.50431.5001,6690.00%
2019/08/212451.752453.00445.0001,6090.00%
2019/08/204453.883448.33448.0011,5920.06%
2019/08/192430.753437.67441.00-11,564-0.06%
2019/08/1400.001426.50422.00-11,552-0.06%
2019/08/132419.502416.50415.0001,4980.00%
2019/08/123415.834413.50408.00-11,449-0.07%
2019/08/0800.002409.50412.00-21,383-0.14%
2019/08/0600.000.1380.50378.50-0.11,298-0.01%
2019/08/052381.5000.00375.5021,2810.16%
2019/08/023392.332392.00392.5011,2630.08%
2019/08/012386.504390.00391.00-21,248-0.16%
2019/07/302383.502380.50381.0001,2360.00%
2019/07/293396.173391.33391.0001,2420.00%
2019/07/263393.174393.00392.50-11,263-0.08%
2019/07/252384.502387.50381.5001,2330.00%
2019/07/2400.001375.00379.00-11,169-0.09%
2019/07/152355.0000.00354.0021,2170.16%
2019/07/1100.001350.00350.50-11,229-0.08%
2019/07/0400.001363.00366.50-11,220-0.08%
2019/07/0100.001357.00356.00-11,310-0.08%
2019/06/1300.001343.00344.00-11,636-0.06%
2019/06/112350.0000.00350.0021,6420.12%
2019/06/0500.001320.50322.00-11,636-0.06%
2019/06/041316.001314.00308.5001,6290.00%
2019/06/031308.001311.50323.0001,6270.00%
2019/05/311329.0000.00327.0011,6040.06%
2019/05/3000.001361.00360.00-11,568-0.06%
2019/05/2800.000.2363.00365.00-0.21,638-0.01%
2019/05/221372.0000.00370.0011,6520.06%
2019/05/2000.001329.00327.00-11,641-0.06%
2019/05/1600.001342.00337.00-11,660-0.06%
2019/05/151345.5000.00342.0011,6610.06%
2019/05/131347.001353.00345.0001,6500.00%
2019/05/101361.0000.00357.5011,6440.06%
2019/05/0800.001370.00371.50-11,602-0.06%
2019/05/071360.002364.75368.50-11,581-0.06%
2019/05/061359.002350.50358.50-11,555-0.06%
2019/05/032346.0000.00358.0021,5300.13%
2019/05/021325.5000.00331.0011,4820.07%
2019/04/2400.001324.00330.00-11,488-0.07%
2019/04/232320.5000.00316.0021,4670.14%
2019/04/2200.001326.00328.00-11,442-0.07%
2019/04/1900.001340.50342.00-11,424-0.07%
2019/04/150.1355.0000.00355.000.11,4070.01%
2019/04/090.3350.0000.00350.000.31,3550.02%
2019/04/083364.0000.00354.5031,3160.23%
2019/04/013388.831395.50381.0021,1840.17%
2019/03/291392.001393.00392.5001,1420.00%
2019/03/281389.002390.50390.50-11,096-0.09%
2019/03/274372.001380.00378.0031,0320.29%
緯穎 相關文章