台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203118.6714119.14119.50-11478-2.30%
2025/02/1900.0015.1114.17119.00-15.1501-3.01%
2025/02/186111.756112.50112.0004880.00%
2025/02/172111.0000.00111.5024940.40%
2025/02/143108.5010111.10113.00-7480-1.46%
2025/02/122109.5013110.69110.00-11485-2.26%
2025/02/114108.5000.00108.0044920.81%
2025/02/100.5109.501109.00109.50-0.5543-0.09%
2025/02/073110.005111.20110.50-2571-0.35%
2025/02/042.1109.525110.60109.00-2.9567-0.51%
2025/02/032.3108.004108.75109.00-1.7563-0.30%
2025/01/222.2106.4118106.94108.00-15.8560-2.82%
2025/01/211103.002105.50103.00-1546-0.18%
2025/01/152101.5000.00102.5025620.36%
2025/01/141101.503103.17103.50-2579-0.34%
2025/01/131101.501104.00102.0005810.00%
2025/01/09699.6300.0098.4065701.05%
2025/01/082101.2500.00100.5025720.35%
2025/01/0700.001103.00102.50-1597-0.17%
2025/01/067101.1400.00101.0076001.17%
2025/01/031101.0000.00101.0016100.16%
2025/01/023101.6700.00101.5036180.48%
2024/12/314102.2500.00102.0046360.63%
2024/12/303103.5000.00103.0036600.45%
2024/12/2400.001104.50103.50-1714-0.14%
2024/12/2300.003102.00102.50-3721-0.42%
2024/12/20699.4700.0098.6067180.84%
2024/12/195100.9000.00100.5057250.69%
2024/12/1800.001103.00103.00-1739-0.14%
2024/12/161101.0000.00101.0017640.13%
2024/12/131102.001102.00102.0007630.00%
2024/12/117107.501109.50105.0067860.76%
2024/12/062103.0000.00103.5028470.24%
2024/12/020.1104.0000.00103.500.19740.01%
2024/11/283101.832103.00101.5011,0190.10%
2024/11/271104.001104.50103.0001,0460.00%
2024/11/2600.001108.00107.00-11,105-0.09%
2024/11/250.2106.000.1105.00108.500.11,1760.00%
2024/11/202103.251104.00103.5011,3800.07%
2024/11/1900.001104.50105.00-11,400-0.07%
2024/11/182.1103.8000.00101.502.11,4120.15%
2024/11/154111.251113.50111.0031,4280.21%
2024/11/141111.5000.00111.0011,4430.07%
2024/11/131113.5000.00113.0011,4650.07%
2024/11/121113.5000.00113.5011,5260.07%
2024/11/117114.6400.00114.0071,5690.45%
2024/11/083116.501115.50115.5021,5960.13%
2024/11/071120.0000.00118.0011,6030.06%
2024/11/062119.5022119.93120.50-201,562-1.28%
2024/11/052113.5000.00113.5021,5610.13%
2024/11/043112.503113.50114.0001,6130.00%
2024/10/302113.5000.00113.0021,6680.12%
2024/10/295114.6000.00113.5051,6820.30%
2024/10/282115.5000.00116.5021,6980.12%
2024/10/244117.7500.00117.5041,7420.23%
2024/10/231120.002122.50120.00-11,751-0.06%
2024/10/221121.001121.00121.0001,7690.00%
2024/10/2100.003120.17120.00-31,808-0.17%
2024/10/1800.000.1116.50115.50-0.11,8130.00%
2024/10/1700.001119.00116.50-11,999-0.05%
2024/10/152115.5000.00116.0022,0710.10%
2024/10/091115.5000.00114.5012,1410.05%
2024/10/082115.5000.00115.5022,1710.09%
2024/10/073.1116.9900.00117.003.12,2160.14%
2024/10/047.1120.7100.00118.007.12,2930.31%
2024/09/302126.2500.00123.0022,4490.08%
2024/09/252130.002129.25130.0003,3130.00%
2024/09/2300.002128.00129.50-23,714-0.05%
2024/09/202.1126.4900.00125.502.13,9030.05%
2024/09/190.1129.500.1129.50130.5004,0890.00%
2024/09/1800.001131.50129.00-14,194-0.02%
2024/09/161130.0000.00128.0014,2140.02%
2024/09/0400.000.1141.00137.00-0.14,3640.00%
2024/09/031143.5000.00143.0014,3260.02%
2024/08/292145.0000.00145.0024,2770.05%
2024/08/281143.001146.50145.5004,2580.00%
2024/08/2600.001142.50141.00-14,141-0.02%
2024/08/234140.753141.67137.5014,0660.02%
2024/08/2200.002135.00135.00-23,967-0.05%
2024/08/2000.001138.00138.00-13,974-0.03%
2024/08/1500.002.2130.45131.00-2.23,997-0.06%
2024/08/140.2133.2500.00133.500.24,0070.00%
2024/08/132124.004.1122.54130.50-2.13,994-0.05%
2024/08/124114.503116.67119.0014,0290.02%
2024/08/092120.002121.50120.0004,2910.00%
2024/08/082116.252117.75118.0004,4060.00%
2024/08/072118.5000.00119.5024,4680.04%
2024/08/063.1112.933112.67113.000.14,4680.00%
2024/08/051.1113.5500.00113.501.14,4420.02%
2024/07/222137.002130.25129.0004,4100.00%
2024/07/1900.001134.00134.00-14,428-0.02%
2024/07/184145.003135.83135.0014,4590.02%
2024/07/171139.0000.00140.0014,2830.02%
2024/07/161133.501133.00133.5004,2650.00%
2024/07/111139.501140.50139.0004,3630.00%
2024/07/0900.002142.50142.50-24,442-0.05%
2024/07/081143.003139.67143.00-24,445-0.04%
2024/07/054139.630.1140.00138.503.94,4770.09%
2024/07/040.1146.001150.40146.00-0.94,420-0.02%
2024/07/031150.0000.00150.0014,3920.02%
2024/07/024154.382151.75152.0024,3180.05%
2024/07/018158.677159.43150.0014,1260.02%
2024/06/283159.174160.50165.00-13,594-0.03%
2024/06/271145.5022146.70150.00-213,363-0.62%
2024/06/263142.0015141.00136.50-123,232-0.37%
2024/06/257134.437133.71138.0003,0580.00%
2024/06/243133.831128.50128.0022,8970.07%
2024/06/201129.505130.00129.00-43,008-0.13%
2024/06/191131.002133.50126.00-13,101-0.03%
2024/06/181127.502128.50128.50-13,159-0.03%
2024/06/172123.0000.00127.5023,2900.06%
2024/06/1400.001119.50121.00-13,320-0.03%
2024/06/1200.001119.50118.50-13,333-0.03%
2024/06/111115.5000.00115.5013,3150.03%
2024/06/0600.002120.00120.00-23,302-0.06%
2024/06/0500.002116.50120.50-23,285-0.06%
2024/06/0400.002115.50115.50-23,264-0.06%
2024/06/031117.502.1116.52116.50-1.13,260-0.03%
2024/05/312114.2500.00114.0023,2520.06%
2024/05/3000.001117.00116.00-13,261-0.03%
2024/05/291115.001115.50114.0003,2470.00%
2024/05/281116.502117.50116.50-13,234-0.03%
2024/05/2700.001114.50116.00-13,223-0.03%
2024/05/242117.501116.50116.5013,2020.03%
2024/05/231122.0000.00117.5013,1820.03%
2024/05/2200.001116.00116.50-13,114-0.03%
2024/05/210.1119.0000.00118.000.13,0910.00%
2024/05/2000.002121.50121.00-23,058-0.07%
2024/05/172126.501126.00125.5013,0220.03%
2024/05/161127.001127.50127.0002,9770.00%
2024/05/1521136.813127.83125.50182,8970.62%
2024/05/143128.504.1132.15135.50-1.12,598-0.04%
2024/05/131121.502123.25123.50-12,466-0.04%
2024/05/090.1119.500.1119.00119.500.12,3610.00%
2024/05/0800.004.5119.67118.00-4.52,332-0.19%
2024/05/071115.5000.00115.0012,2990.04%
2024/05/061.1118.501116.50117.000.12,2840.00%
2024/05/031112.501113.50113.5002,2660.00%
2024/05/020.1116.5000.00115.500.12,2500.00%
2024/04/300.1118.0000.00117.000.12,2400.00%
2024/04/292.3118.2400.00119.002.32,2250.10%
2024/04/261119.5000.00119.0012,2050.05%
2024/04/252122.0000.00120.0022,1770.09%
2024/04/2400.001119.00121.00-12,112-0.05%
2024/04/221112.500112.50111.0012,0480.05%
2024/04/194119.004119.00116.0002,0180.00%
2024/04/183119.685120.10117.00-21,956-0.10%
2024/04/163114.672.1115.99114.5011,8480.05%
2024/04/1500.001.4132.00126.50-1.41,754-0.08%
2024/04/120.1125.5000.00127.000.11,6780.01%
2024/04/113.3126.051.5126.00124.501.81,6270.11%
2024/04/105134.000142.50136.5051,4990.33%
2024/04/092.1135.562135.26138.0001,4550.00%
2024/04/0812132.461130.50130.00111,3960.79%
2024/04/030.1124.750129.00132.500.11,3490.01%
2024/04/020.1120.0000.00120.500.11,2890.01%
2024/04/013.1120.500120.00120.503.11,2740.24%
2024/03/292120.000.4115.50118.001.61,2460.13%
2024/03/271.1122.821120.00120.500.11,1800.01%
2024/03/260.5117.501123.00117.50-0.51,136-0.04%
2024/03/251115.502114.76120.00-11,061-0.10%
2024/03/222110.003113.83109.50-1877-0.11%
2024/03/212111.752103.00112.0007260.00%
2024/03/201103.002104.25103.00-1574-0.17%
2024/03/1900.001097.1097.10-10405-2.47%
2024/03/1800.00286.3588.30-2320-0.62%
2024/03/13180.9000.0080.3013070.32%
2024/03/12382.2700.0082.0033240.92%
2024/02/29379.4300.0080.1033120.96%
2024/02/26180.6000.0080.6013310.30%
2024/02/2300.00178.7078.80-1330-0.30%
龍德造船 相關文章
龍德造船 相關影音