加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼8.5
  • 漲幅
    -2.47%
  • 成交量
    5,500張
  • 產業
    上市 半導體類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171.9342.5400.00335.001.92,4080.08%
2024/06/142.1345.555359.70343.50-2.92,340-0.13%
2024/06/1300.0011.1336.98340.00-11.12,120-0.52%
2024/06/121305.001312.00311.0001,9120.00%
2024/06/112317.252310.50309.0001,8950.00%
2024/06/071305.501310.50313.0001,8730.00%
2024/06/061309.502314.75307.50-11,889-0.05%
2024/06/0500.003.2309.25311.50-3.21,910-0.17%
2024/06/0400.002300.75306.00-21,899-0.11%
2024/05/311277.001275.00276.0001,8510.00%
2024/05/2700.004.2279.29279.50-4.21,965-0.21%
2024/05/241271.311274.50278.0002,0570.00%
2024/05/234278.8700.00276.0042,1280.19%
2024/05/220.1279.001278.00279.00-0.92,259-0.04%
2024/05/211261.002260.50260.00-12,367-0.04%
2024/05/172270.0000.00268.0022,4900.08%
2024/05/1300.001252.50253.50-12,930-0.03%
2024/05/100.2259.0000.00259.000.23,0390.01%
2024/05/0900.002266.00263.00-23,108-0.06%
2024/05/081271.5000.00272.5013,1420.03%
2024/05/072270.252269.50270.0003,1720.00%
2024/05/062273.502274.00272.0003,2120.00%
2024/04/3000.001270.50272.50-13,389-0.03%
2024/04/260269.0000.00268.0003,4300.00%
2024/04/241263.0000.00265.0013,5090.03%
2024/04/2300.001259.00258.00-13,589-0.03%
2024/04/221260.0000.00254.5013,6310.03%
2024/04/193252.675250.40253.50-23,638-0.05%
2024/04/1800.002267.00266.00-23,609-0.06%
2024/04/171269.0000.00269.0013,6250.03%
2024/04/161265.000.2266.50266.500.93,6230.02%
2024/04/151.2276.1700.00275.501.23,6090.03%
2024/04/123286.003285.33286.0003,6130.00%
2024/04/119.2292.6300.00288.009.23,5970.26%
2024/04/100.1315.002316.00314.00-1.93,500-0.05%
2024/04/0900.001305.00306.00-13,455-0.03%
2024/04/0800.001306.50307.50-13,454-0.03%
2024/04/0100.002309.50310.50-23,452-0.06%
2024/03/292302.0000.00302.0023,4540.06%
2024/03/282304.252301.00300.0003,4610.00%
2024/03/272309.2500.00307.5023,4460.06%
2024/03/266.7310.382307.25310.004.73,4410.14%
2024/03/252.1315.627.1319.30318.00-53,382-0.15%
2024/03/222309.002.3308.04306.50-0.33,355-0.01%
2024/03/214302.501305.50299.0033,3340.09%
2024/03/2000.002297.75298.00-23,328-0.06%
2024/03/1900.001292.00289.50-13,328-0.03%
2024/03/181294.002294.00295.50-13,323-0.03%
2024/03/151286.002283.00283.00-13,327-0.03%
2024/03/145283.602283.00283.5033,3410.09%
2024/03/128293.635292.70293.5033,3880.09%
2024/03/114298.383297.17299.0013,3960.03%
2024/03/081.3283.001292.50282.500.33,3980.01%
2024/03/077293.291301.50292.0063,4110.18%
2024/03/0600.002.2301.18300.00-2.23,447-0.06%
2024/03/050.2306.5000.00305.500.23,5870.01%
2024/03/043.1310.503310.17307.500.13,7050.00%
2024/03/012310.002.1306.05305.50-0.13,7090.00%
2024/02/292305.001306.00307.0013,7370.03%
2024/02/270299.0000.00301.0003,8100.00%
2024/02/266321.754.1316.35315.501.93,8950.05%
2024/02/239321.288.1325.93327.500.93,8750.02%
2024/02/228301.564304.63307.5043,7910.11%
2024/02/212.2305.303302.83299.00-0.83,676-0.02%
2024/02/202.1301.701305.00305.001.13,6290.03%
2024/02/197320.436321.75305.5013,5540.03%
2024/02/164311.385314.50318.00-13,354-0.03%
2024/02/155.1301.613303.67304.002.13,2610.06%
2024/02/052297.500.2298.50301.501.83,1820.06%
2024/02/022295.003300.00301.00-13,106-0.03%
2024/02/012.1287.853292.17292.00-0.92,984-0.03%
2024/01/311281.5000.00281.5012,9040.03%
2024/01/261274.5000.00274.0012,8040.04%
2024/01/251284.5000.00281.0012,7770.04%
2024/01/2400.001289.50289.50-12,719-0.04%
2024/01/231270.0000.00269.5012,6340.04%
2024/01/221278.0000.00276.5012,6230.04%
2024/01/193281.1700.00277.0032,6130.11%
2024/01/182282.251281.00282.0012,5830.04%
2024/01/170.2291.002286.75284.00-1.82,613-0.07%
2024/01/1500.001275.00273.00-12,476-0.04%
2024/01/121267.0000.00267.0012,4600.04%
2024/01/111273.001273.50273.0002,4520.00%
2024/01/102267.251265.50264.0012,4340.04%
2024/01/091272.5000.00268.5012,4230.04%
2024/01/084283.254273.75273.0002,4010.00%
2024/01/0500.001282.00277.00-12,356-0.04%
2024/01/040275.501275.50271.50-12,327-0.04%
2024/01/032267.751269.00268.0012,3120.04%
2024/01/021270.5000.00272.0012,3130.04%
2023/12/281277.503282.33279.00-22,287-0.09%
2023/12/274275.2500.00274.0042,2560.18%
2023/12/261.1275.9700.00276.001.12,2390.05%
2023/12/211278.502276.50276.50-12,154-0.05%
2023/12/200284.7500.00281.5002,1410.00%
2023/12/192284.5000.00277.5022,1180.09%
2023/12/151300.9700.00297.5012,0320.05%
2023/12/141292.5000.00292.0011,9800.05%
2023/12/080303.001294.00294.00-11,872-0.05%
2023/12/061306.002304.50305.00-11,792-0.06%
2023/12/040320.001319.50320.50-11,677-0.06%
2023/12/011315.500312.12314.5011,6090.06%
2023/11/302303.233305.00306.50-11,525-0.06%
2023/11/293286.836291.75296.00-31,366-0.22%
2023/11/282268.0000.00269.5021,2220.16%
2023/11/271268.001272.00268.0001,1780.00%
2023/11/241270.002.1275.64278.50-1.11,123-0.10%
2023/11/220244.502245.50248.00-2823-0.24%
2023/11/212237.255.2239.98239.00-3.2751-0.42%
2023/11/201224.501226.50224.0006770.00%
2023/11/161214.001215.00216.0006540.00%
2023/11/151215.0000.00214.0016530.15%
2023/11/1400.001214.00214.00-1647-0.15%
2023/11/131210.0000.00211.0016490.15%
2023/11/091211.0000.00209.5016460.15%
2023/11/0800.001211.50211.50-1655-0.15%
2023/11/071210.091212.00212.5006680.00%
2023/11/022208.502209.50207.5006750.00%
2023/11/011204.0000.00204.0016730.15%
2023/10/311208.004205.63204.50-3680-0.44%
2023/10/272214.503211.67211.00-1689-0.15%
2023/10/2500.002219.75225.50-2660-0.30%
2023/10/241203.5000.00205.0016120.16%
2023/10/202204.2500.00206.5026440.31%
2023/10/193202.331203.00203.5026440.31%
2023/10/1800.003204.50208.00-3654-0.46%
2023/10/131211.5000.00212.5016590.15%
2023/10/111214.001207.50207.5006760.00%
2023/10/061214.003215.00215.50-2680-0.29%
2023/09/2600.001211.00206.50-1800-0.12%
2023/09/251211.0000.00211.5018300.12%
2023/09/202209.5000.00209.5028510.23%
2023/09/1400.002216.00215.00-2914-0.22%
2023/09/131212.5000.00212.5019310.11%
2023/09/111205.5000.00202.0019980.10%
2023/09/080212.5000.00212.0001,0480.00%
2023/09/072211.0000.00211.0021,1270.18%
2023/09/011212.502216.50216.00-11,460-0.07%
2023/08/304209.7500.00211.0041,5040.27%
2023/08/290206.0000.00207.5001,5320.00%
2023/08/251203.501203.00203.0001,5460.00%
2023/08/242208.502210.50207.5001,5600.00%
2023/08/231208.501210.00208.0001,5840.00%
2023/08/211204.0000.00202.5011,6220.06%
2023/08/163201.0000.00200.5031,6140.19%
2023/08/1400.001202.50202.50-11,620-0.06%
2023/08/111205.501205.50203.5001,6140.00%
2023/08/1000.001207.00208.00-11,601-0.06%
2023/08/091213.5000.00213.0011,5900.06%
2023/08/0800.001217.00215.00-11,589-0.06%
2023/08/041216.5000.00216.5011,5920.06%
2023/08/0200.001221.50218.50-11,582-0.06%
2023/08/011228.0000.00228.0011,5600.06%
2023/07/261230.001237.00230.0001,5220.00%
2023/07/2400.001233.50232.50-11,510-0.07%
2023/07/2100.003239.67236.00-31,509-0.20%
2023/07/2000.001243.50244.00-11,515-0.07%
2023/07/191245.0000.00243.5011,5150.07%
2023/07/1800.001243.00243.50-11,523-0.07%
2023/07/1400.001250.00252.50-11,531-0.07%
2023/07/130250.0000.00246.5001,5420.00%
2023/07/121252.001246.00246.0001,5450.00%
2023/07/0700.001255.00254.00-11,615-0.06%
2023/07/061266.501260.50258.5001,6310.00%
2023/07/040.1271.751274.00272.50-0.91,599-0.06%
2023/06/301261.0000.00261.0011,5040.07%
2023/06/261.1271.362266.25261.50-0.91,473-0.06%
2023/06/211271.001272.00272.0001,4480.00%
2023/06/191277.000272.50271.5011,4400.07%
2023/06/152275.5000.00276.0021,4150.14%
2023/06/140271.000277.50276.5001,4450.00%
2023/06/131272.003270.17270.00-21,409-0.14%
2023/06/093255.672256.25269.5011,2100.08%
2023/06/0700.001246.00242.50-11,092-0.09%
2023/06/065237.506233.42235.00-11,077-0.09%
2023/06/051240.501246.00238.5001,0700.00%
2023/05/3100.001227.50228.50-11,060-0.09%
2023/05/3000.001226.00228.50-11,062-0.09%
2023/05/295220.103223.83224.0021,0610.19%
2023/05/262218.2500.00215.0021,0440.19%
2023/05/2300.001210.50210.00-11,052-0.09%
2023/05/181215.5000.00210.5011,0780.09%
2023/05/171208.001210.50213.0001,0920.00%
2023/05/161207.5000.00208.0011,0950.09%
2023/05/1500.001204.00204.50-11,114-0.09%
2023/05/121207.0000.00206.5011,1550.09%
2023/05/111211.001207.00203.0001,1880.00%
2023/05/1000.001214.00214.00-11,216-0.08%
2023/05/091216.0000.00213.5011,2330.08%
2023/05/0800.001220.50218.00-11,252-0.08%
2023/05/051223.0000.00222.0011,3020.08%
2023/04/261212.501216.50218.5001,3890.00%
2023/04/252217.752216.75215.0001,4170.00%
2023/04/241228.501225.50224.5001,4360.00%
2023/04/191238.0000.00238.0011,5410.06%
2023/04/141251.002252.25246.00-11,529-0.07%
2023/04/111239.001244.00237.0001,4360.00%
2023/03/291225.0000.00225.5011,4140.07%
2023/03/2800.001228.50227.00-11,429-0.07%
2023/03/2400.001235.00234.00-11,441-0.07%
2023/03/2300.002230.75232.50-21,434-0.14%
2023/03/221231.5000.00230.0011,4350.07%
2023/03/211227.501231.00227.5001,4300.00%
2023/03/071248.002248.50246.00-11,518-0.07%
2023/03/0600.002250.00250.50-21,518-0.13%
2023/03/034244.501248.00245.5031,5040.20%
2023/03/0200.001238.00238.50-11,498-0.07%
2023/02/241241.001236.00233.0001,5210.00%
2023/02/2300.001240.00240.00-11,544-0.06%
2023/02/1700.001240.00240.00-11,777-0.06%
2023/02/161238.502242.50243.00-11,824-0.05%
2023/02/151232.0000.00234.0011,8620.05%
2023/02/1400.001241.00240.00-11,893-0.05%
2023/02/106249.424252.75246.0021,9780.10%
2023/02/091255.001258.00259.5001,9850.00%
2023/02/081256.002251.25253.50-12,033-0.05%
2023/02/071249.504244.13244.50-32,002-0.15%
2023/02/062248.0000.00248.0022,0130.10%
2023/02/032243.503242.50245.00-12,009-0.05%
2023/02/021239.5000.00238.0012,0270.05%
2023/02/011234.501.1232.73234.50-0.12,0240.00%
2023/01/311233.002230.50235.50-12,012-0.05%
2023/01/301234.5000.00231.5011,9980.05%
2023/01/1700.001221.50221.50-11,976-0.05%
2023/01/135223.302218.00216.5031,9880.15%
2023/01/111223.001222.50225.0001,9430.00%
2023/01/101232.002232.00228.50-11,945-0.05%
2023/01/091229.0000.00231.0011,9420.05%
2023/01/041197.001196.00197.0001,8640.00%
2023/01/0300.001195.00195.50-11,876-0.05%
2022/12/291192.001193.00193.0001,8900.00%
2022/12/211199.5000.00199.5011,9030.05%
2022/12/2000.001210.00199.50-11,898-0.05%
2022/12/1600.001219.00215.00-11,887-0.05%
2022/12/131224.001225.50221.0001,8650.00%
2022/12/081226.0000.00226.0011,8470.05%
2022/12/071234.0000.00228.0011,8390.05%
2022/12/0600.001238.00238.00-11,819-0.05%
2022/12/021238.001236.50238.0001,7620.00%
2022/12/011241.001244.50238.0001,7440.00%
2022/11/302227.503230.50239.50-11,674-0.06%
2022/11/281217.002214.50214.50-11,554-0.06%
2022/11/2500.001215.00216.50-11,550-0.06%
2022/11/241215.0000.00217.0011,5380.07%
2022/11/231214.001213.50213.0001,5180.00%
2022/11/2200.001214.50212.00-11,504-0.07%
2022/11/213215.3300.00210.5031,4750.20%
2022/11/183220.8300.00219.0031,4340.21%
2022/11/162212.2500.00208.5021,3250.15%
2022/11/154217.504214.25215.5001,2610.00%
2022/11/1400.001202.00199.00-11,134-0.09%
2022/11/116192.9200.00192.0061,0850.55%
2022/11/103186.675188.40185.50-21,037-0.19%
2022/11/091197.002199.00198.00-1989-0.10%
2022/11/082197.252192.75192.5009520.00%
2022/11/073196.002196.50195.0018930.11%
2022/11/045193.601196.00197.5048490.47%
2022/11/031176.501181.50180.0007650.00%
2022/11/021176.001181.00180.0007570.00%
2022/10/311180.5000.00180.0017280.14%
2022/10/281167.0000.00169.5016620.15%
2022/10/241179.501184.50178.5006470.00%
2022/10/2100.001172.00172.00-1649-0.15%
2022/10/201172.0000.00177.5016520.15%
2022/10/191177.001185.00176.5006680.00%
2022/10/181180.9900.00178.5016890.15%
2022/10/130186.001185.00180.50-1683-0.15%
2022/10/111201.011212.00203.5006680.00%
2022/10/071222.0000.00222.0016790.15%
2022/10/061229.501229.50227.5006920.00%
2022/10/051237.5000.00237.5017020.14%
2022/09/2600.001252.00252.00-1810-0.12%
2022/09/231265.5000.00265.5018470.12%
2022/08/311306.0000.00311.0019580.10%
2022/08/291295.5000.00295.0019630.10%
2022/08/2300.001308.50306.50-1953-0.10%
2022/08/2200.002313.25311.00-2950-0.21%
2022/08/1900.001318.00317.50-1951-0.11%
2022/08/1700.000.2316.00313.50-0.2939-0.02%
2022/08/1100.001313.50313.50-1909-0.11%
2022/08/0800.001320.00321.00-1891-0.11%
2022/08/051324.5000.00326.0018880.11%
2022/08/021308.5000.00308.5018550.12%
2022/08/011317.0000.00319.5018450.12%
2022/07/2900.001326.50322.50-1841-0.12%
2022/07/283.1329.091.3332.27320.001.88320.22%
2022/07/2700.001335.00335.50-1810-0.12%
2022/07/261340.000.1336.30340.0017930.12%
2022/07/2500.000.1330.00339.50-0.1762-0.01%
2022/07/2000.001297.50302.50-1691-0.14%
2022/07/181292.501292.50292.5006580.00%
2022/07/130266.0000.00265.0005900.00%
2022/07/120.2276.7200.00268.000.25690.04%
2022/07/110.1298.5000.00296.000.15420.02%
2022/07/0800.001311.50313.00-1521-0.19%
2022/07/072316.5000.00316.5025080.39%
2022/07/061322.003316.00314.00-2490-0.41%
2022/07/042.1298.8800.00297.502.14440.46%
2022/07/010.1305.201324.00302.00-0.9426-0.22%
2022/06/305326.401322.50334.0043761.06%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－4天前
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
采鈺 相關文章
采鈺 相關影音