來頡 (6799)-元富-潮州券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	149.00	149.50	-2	2,209	-0.09%
2024/04/22	1	143.00	0	0.00	141.00	1	2,323	0.04%
2024/04/19	1	144.50	0	0.00	147.50	1	2,364	0.04%
2024/04/17	1	157.50	10	157.50	158.00	-9	2,423	-0.37%
2024/04/16	0	0.00	10	154.90	157.00	-10	2,463	-0.41%
2024/04/11	0	0.00	1	169.00	169.50	-1	2,541	-0.04%
2024/04/01	0	0.00	10	172.50	172.00	-10	3,059	-0.33%
2024/03/29	1	169.50	0	0.00	168.00	1	3,141	0.03%
2024/03/28	0.1	168.00	0	0.00	167.50	0.1	3,200	0.00%
2024/03/25	0	0.00	1	179.50	179.50	-1	3,527	-0.03%
2024/03/22	1	180.00	0	0.00	181.00	1	3,541	0.03%
2024/03/21	1	175.50	0	0.00	178.50	1	3,540	0.03%
2024/03/20	0	0.00	1	175.00	174.00	-1	3,543	-0.03%
2024/03/18	1	182.50	0	0.00	182.00	1	3,572	0.03%
2024/03/12	5	191.00	0	0.00	193.00	5	3,731	0.13%
2024/03/11	13	189.08	1	192.00	188.50	12	3,726	0.32%
2024/03/08	1	188.50	0	0.00	192.50	1	3,733	0.03%
2024/03/06	13.1	205.33	4	204.00	200.50	9.1	3,697	0.24%
2024/03/05	8	210.13	0	0.00	206.00	8	3,616	0.22%
2024/03/04	15	214.10	4	215.88	212.50	11	3,667	0.30%
2024/03/01	3	205.67	7.1	209.70	213.50	-4.1	3,560	-0.12%
2024/02/29	0.1	195.00	0	0.00	194.50	0.1	3,456	0.00%
2024/02/27	9	203.89	6	207.67	197.50	3	3,457	0.09%
2024/02/26	4	190.25	5.2	197.13	200.00	-1.2	3,379	-0.03%
2024/02/23	2	186.50	2	183.50	182.00	0	3,365	0.00%
2024/02/22	0.1	188.00	0	0.00	188.00	0.1	3,408	0.00%
2024/02/21	3	196.00	4	194.50	193.50	-1	3,553	-0.03%
2024/02/20	2.1	195.34	2	191.75	196.50	0.1	3,518	0.00%
2024/02/19	2	189.00	1	191.50	187.00	1	3,392	0.03%
2024/02/15	1	175.50	0	0.00	176.00	1	3,434	0.03%
2024/02/02	1	184.00	1	182.00	180.00	0	3,437	0.00%
2024/02/01	1	187.00	2	182.75	182.00	-1	3,441	-0.03%
2024/01/26	1	182.00	1	182.00	182.00	0	3,406	0.00%
2024/01/24	2	187.00	1	186.00	183.50	1	3,361	0.03%
2024/01/23	1	178.00	0	0.00	180.00	1	3,270	0.03%
2024/01/22	0	0.00	1	174.00	173.50	-1	3,249	-0.03%
2024/01/17	1	189.00	1	184.50	177.00	0	3,237	0.00%
2024/01/16	1	185.00	0	0.00	185.00	1	3,191	0.03%
2024/01/15	1	187.00	2	187.00	187.00	-1	3,156	-0.03%
2024/01/12	1	182.50	0	0.00	179.50	1	3,119	0.03%
2024/01/11	2	183.50	0	0.00	183.00	2	3,117	0.06%
2024/01/10	1	180.50	1	181.50	181.00	0	3,073	0.00%
2024/01/04	0	0.00	2	184.50	180.50	-2	2,968	-0.07%
2024/01/03	3	185.50	0	0.00	187.00	3	2,926	0.10%
2024/01/02	0	0.00	5	190.00	190.00	-5	2,885	-0.17%
2023/12/29	2	197.75	2	195.25	191.50	0	2,832	0.00%
2023/12/28	7	196.14	2	193.50	194.00	5	2,730	0.18%
2023/12/26	1	177.00	1	179.01	181.00	0	2,500	0.00%
2023/12/25	0	178.50	1	178.00	175.50	-1	2,416	-0.04%
2023/12/22	4	178.88	4	180.63	182.50	0	2,356	0.00%
2023/12/21	3	168.17	4	169.00	172.00	-1	2,152	-0.05%
2023/12/20	3	165.67	2	164.00	165.50	1	2,079	0.05%
2023/12/19	2	157.00	2	156.00	158.00	0	2,018	0.00%
2023/12/14	0	0.00	1	164.50	163.00	-1	2,046	-0.05%
2023/12/13	0	0.00	3	165.67	163.50	-3	2,053	-0.15%
2023/12/12	1	171.00	0	0.00	165.50	1	2,086	0.05%
2023/12/11	1	170.00	1	167.50	166.50	0	2,076	0.00%
2023/12/08	2	165.00	2	162.50	167.00	0	1,996	0.00%
2023/12/07	1	156.50	0	0.00	156.50	1	1,914	0.05%
2023/12/06	1	160.50	0	0.00	157.50	1	1,922	0.05%
2023/12/01	1	166.00	2	165.25	165.00	-1	1,928	-0.05%
2023/11/30	0	0.00	3	169.00	167.00	-3	1,908	-0.16%
2023/11/29	1	171.50	6	174.17	172.00	-5	1,883	-0.27%
2023/11/28	3	164.00	0	0.00	164.50	3	1,782	0.17%
2023/11/27	2	161.00	1	158.50	159.50	1	1,753	0.06%
2023/11/24	1	160.50	3	161.33	162.00	-2	1,773	-0.11%
2023/11/23	12	164.71	12	163.54	163.50	0	1,770	0.00%
2023/11/22	5	162.00	6	164.17	163.00	-1	1,679	-0.06%
2023/11/21	3	159.33	3	161.00	160.50	0	1,608	0.00%
2023/11/20	8	159.94	7	162.64	161.00	1	1,546	0.06%
2023/11/15	3	141.00	2	144.50	141.50	1	1,301	0.08%
2023/11/14	0	0.00	1	142.00	139.50	-1	1,346	-0.07%
2023/11/13	0	0.00	3	127.83	129.50	-3	1,282	-0.23%
2023/11/10	2	124.75	0	0.00	123.50	2	1,301	0.15%
2023/11/09	1	127.00	1	128.50	127.00	0	1,377	0.00%
2023/11/08	1	128.50	0	0.00	125.50	1	1,410	0.07%
2023/11/07	4	124.75	5	125.40	126.00	-1	1,409	-0.07%
2023/11/06	2	124.25	2	124.75	124.00	0	1,406	0.00%
2023/11/03	2	123.25	2	123.50	124.00	0	1,404	0.00%
2023/11/02	2	122.75	3	123.33	121.50	-1	1,417	-0.07%
2023/11/01	1	118.00	1	119.50	117.00	0	1,418	0.00%
2023/10/31	1	120.50	0	0.00	118.00	1	1,426	0.07%
2023/10/30	1	124.00	2	123.75	123.50	-1	1,433	-0.07%
2023/10/27	1	123.50	0	0.00	121.00	1	1,434	0.07%
2023/10/26	1	123.50	1	124.50	123.00	0	1,436	0.00%
2023/10/25	2	129.00	2	130.25	128.00	0	1,431	0.00%
2023/10/24	1	123.50	1	125.50	126.00	0	1,421	0.00%
2023/10/19	1	128.00	1	129.00	127.50	0	1,464	0.00%
2023/10/18	1	131.00	1	130.00	129.50	0	1,464	0.00%
2023/10/17	1	134.50	1	136.50	131.00	0	1,466	0.00%
2023/10/16	1	135.00	0	0.00	134.50	1	1,456	0.07%
2023/10/13	2	140.00	0	0.00	138.50	2	1,457	0.14%
2023/10/11	2	145.25	1	138.50	137.50	1	1,451	0.07%
2023/10/06	4	148.25	1	147.00	147.00	3	1,431	0.21%
2023/10/05	0	0.00	1	153.00	152.50	-1	1,419	-0.07%
2023/10/04	1	150.50	0	0.00	152.00	1	1,425	0.07%
2023/09/27	1	155.00	1	157.00	156.00	0	1,427	0.00%
2023/09/19	1	164.00	1	163.50	163.50	0	1,409	0.00%
2023/09/14	0	0.00	2	154.25	156.00	-2	1,295	-0.15%
2023/09/07	2	153.75	0	0.00	151.50	2	1,291	0.15%
2023/09/05	0	0.00	1	158.00	157.50	-1	1,262	-0.08%
2023/09/01	1	153.00	0	0.00	154.00	1	1,252	0.08%
2023/08/25	0	0.00	2	156.50	152.50	-2	1,240	-0.16%
2023/08/23	0	0.00	5	154.30	154.50	-5	1,324	-0.38%
2023/08/22	1	154.00	0	0.00	151.00	1	1,317	0.08%
2023/08/18	4	156.25	0	0.00	152.50	4	1,322	0.30%
2023/08/15	0	0.00	1	152.00	149.00	-1	1,257	-0.08%
2023/08/11	0	0.00	1	132.00	141.50	-1	1,127	-0.09%
2023/08/10	1	129.00	0	0.00	129.00	1	1,108	0.09%
2023/08/04	0	0.00	2	135.25	139.50	-2	1,137	-0.18%
2023/08/02	2	135.75	1	141.00	132.50	1	1,157	0.09%
2023/08/01	1	136.50	0	0.00	135.50	1	1,155	0.09%
2023/07/27	1	133.50	1	133.50	133.00	0	1,250	0.00%
2023/07/26	1	126.00	1	127.50	131.00	0	1,291	0.00%
2023/07/25	0	0.00	2	129.75	130.00	-2	1,361	-0.15%
2023/07/24	1	126.00	0	0.00	126.00	1	1,422	0.07%
2023/07/18	0	0.00	1	146.50	144.00	-1	1,919	-0.05%
2023/07/13	0	0.00	1	145.00	145.00	-1	2,230	-0.04%
2023/07/11	1	151.00	1	146.50	151.00	0	2,305	0.00%
2023/07/10	1	144.50	0	0.00	143.50	1	2,305	0.04%
2023/07/06	0	0.00	2	152.00	148.50	-2	2,314	-0.09%
2023/07/04	2	149.00	1	147.50	147.00	1	2,340	0.04%
2023/07/03	0	0.00	1	149.00	149.00	-1	2,356	-0.04%
2023/06/30	1	150.50	1	150.50	151.00	0	2,499	0.00%
2023/06/29	1	146.50	2	148.50	147.00	-1	2,535	-0.04%
2023/06/20	1	146.00	0	0.00	146.50	1	2,714	0.04%
2023/06/15	2	151.00	0	0.00	152.50	2	2,802	0.07%
2023/06/14	1	158.00	1	155.00	154.00	0	2,834	0.00%
2023/06/09	0	0.00	1	162.00	163.00	-1	3,085	-0.03%
2023/06/08	1	158.50	0	0.00	158.50	1	3,105	0.03%
2023/06/07	2	162.50	2	162.00	161.50	0	3,144	0.00%
2023/06/02	2	164.00	2	164.00	163.50	0	3,319	0.00%
2023/05/31	2	160.50	5	161.70	160.00	-3	3,572	-0.08%
2023/05/30	3	167.67	4	163.13	160.00	-1	3,649	-0.03%
2023/05/29	1	159.50	0	0.00	158.00	1	3,615	0.03%
2023/05/26	0	0.00	1	157.00	151.50	-1	3,625	-0.03%
2023/05/25	2	159.00	1	157.00	156.50	1	3,622	0.03%
2023/05/24	2	160.00	1	158.00	160.00	1	3,612	0.03%
2023/05/23	0	0.00	4	157.13	158.00	-4	3,598	-0.11%
2023/05/22	3	151.00	3	149.67	150.00	0	3,543	0.00%
2023/05/18	0	0.00	1	142.50	142.50	-1	3,525	-0.03%
2023/05/17	0	0.00	2	143.50	142.00	-2	3,533	-0.06%
2023/05/16	2	142.00	1	143.50	139.50	1	3,541	0.03%
2023/05/15	1	141.00	1	140.50	139.50	0	3,557	0.00%
2023/05/12	0	0.00	1	144.00	144.00	-1	3,598	-0.03%
2023/05/11	1	142.00	0	0.00	140.50	1	3,627	0.03%
2023/05/09	4	148.00	3	147.83	147.50	1	3,628	0.03%
2023/05/04	4	156.25	3	157.83	158.00	1	3,653	0.03%
2023/05/03	3	156.33	0	0.00	154.50	3	3,641	0.08%
2023/05/02	0	0.00	4	161.88	162.50	-4	3,576	-0.11%
2023/04/28	5	157.90	4	161.50	154.00	1	3,528	0.03%
2023/04/27	6	160.08	1	164.50	157.50	5	3,443	0.15%
2023/04/26	2	159.00	2	161.75	157.00	0	3,347	0.00%
2023/04/25	4	175.38	2	190.00	173.50	2	3,238	0.06%
2023/04/24	1	186.50	1	189.00	192.50	0	3,127	0.00%
2023/04/21	1	172.50	2	170.50	178.50	-1	2,930	-0.03%
2023/04/19	3	186.33	3	181.33	181.00	0	2,712	0.00%
2023/04/18	1	176.50	2	175.50	180.50	-1	2,588	-0.04%
2023/04/17	2	156.50	1	164.00	164.50	1	2,447	0.04%
2023/04/14	2	154.00	2	152.00	152.00	0	2,374	0.00%
2023/04/13	0	0.00	2	151.00	151.50	-2	2,358	-0.08%
2023/04/07	1	159.00	0	0.00	152.50	1	2,290	0.04%
2023/03/31	4	165.00	7	166.36	159.00	-3	2,240	-0.13%
2023/03/30	2	159.50	0	0.00	159.00	2	2,091	0.10%
2023/03/29	2	155.00	4	152.63	155.50	-2	2,041	-0.10%
2023/03/24	2	158.75	1	154.50	154.00	1	1,949	0.05%
2023/03/22	3	148.83	1	148.50	148.00	2	1,826	0.11%
2023/03/21	1	142.50	0	0.00	140.00	1	1,776	0.06%
2023/03/16	1	165.00	1	168.50	165.00	0	1,660	0.00%
2023/03/15	3	163.17	2	166.00	167.50	1	1,546	0.06%
2023/03/09	6	167.58	6	163.83	156.00	0	1,290	0.00%
2023/03/07	1	159.00	0	0.00	167.00	1	1,119	0.09%
2023/03/06	1	162.50	0	0.00	161.50	1	1,070	0.09%
2023/03/03	2	162.50	3	162.50	157.00	-1	997	-0.10%
2023/03/02	2	149.50	2	151.00	154.00	0	777	0.00%
2023/03/01	0	0.00	1	140.00	140.00	-1	667	-0.15%
2023/02/24	2	136.75	0	0.00	131.50	2	612	0.33%
2023/02/22	3	128.00	1	128.00	127.50	2	550	0.36%
2023/02/21	0	0.00	1	132.00	129.00	-1	542	-0.18%
2023/02/17	1	135.00	1	137.00	138.00	0	514	0.00%
2023/02/16	0	0.00	2	132.25	134.50	-2	496	-0.40%
2023/02/15	11	133.05	10	130.50	127.50	1	475	0.21%
2023/02/14	0	0.00	1	133.00	133.00	-1	458	-0.22%
2023/02/13	1	143.00	0	0.00	136.00	1	448	0.22%
2023/02/09	5	144.00	9	142.50	145.50	-4	380	-1.05%
2023/02/07	5	131.50	0	0.00	130.50	5	289	1.73%
2023/02/06	0	0.00	2	129.00	128.00	-2	272	-0.73%
2023/02/03	4	132.38	8	131.13	131.00	-4	249	-1.60%
2023/02/02	3	124.33	3	125.83	127.50	0	209	0.00%
2023/01/09	2	101.00	0	0.00	101.50	2	160	1.25%
2023/01/06	0	0.00	1	99.60	101.00	-1	163	-0.61%
2023/01/04	0	0.00	2	95.95	96.80	-2	164	-1.21%
2022/12/30	0	0.00	1	94.90	93.10	-1	169	-0.59%
2022/12/28	1	91.70	0	0.00	92.00	1	175	0.57%
2022/12/20	2	98.00	0	0.00	97.10	2	190	1.05%
2022/12/19	0	0.00	1	100.50	100.50	-1	195	-0.51%
2022/12/16	1	99.30	2	100.10	99.60	-1	198	-0.50%
2022/12/15	1	102.50	0	0.00	102.00	1	203	0.49%
2022/12/14	0	0.00	2	104.00	104.00	-2	204	-0.98%
2022/12/13	1	101.50	0	0.00	99.90	1	206	0.48%
2022/12/12	2	102.50	0	0.00	102.00	2	209	0.96%
2022/12/08	1	106.00	1	107.50	112.50	0	209	0.00%
2022/12/06	2	113.50	0	0.00	112.00	2	211	0.95%
2022/12/05	0	0.00	1	120.00	120.00	-1	209	-0.48%
2022/12/01	1	119.00	2	120.50	123.50	-1	206	-0.48%
2022/11/30	1	114.50	0	0.00	116.00	1	202	0.49%
2022/11/29	0	0.00	1	116.00	115.50	-1	203	-0.49%
2022/11/28	1	113.50	0	0.00	115.50	1	204	0.49%
2022/11/25	0	0.00	2	119.25	117.50	-2	206	-0.97%
2022/11/24	2	115.50	1	112.00	121.00	1	205	0.49%
2022/11/22	1	107.50	1	109.00	109.00	0	201	0.00%
2022/11/21	1	110.50	0	0.00	108.00	1	204	0.49%
2022/11/14	0	0.00	1	111.00	114.00	-1	228	-0.44%
2022/11/09	0	0.00	1	107.00	111.00	-1	234	-0.43%
2022/11/08	1	102.50	1	109.00	105.50	0	229	0.00%
2022/11/07	2	107.75	0	0.00	106.00	2	226	0.88%
2022/10/07	0	0.00	3	96.67	99.00	-3	245	-1.22%
2022/10/06	1	94.00	0	0.00	95.90	1	245	0.41%
2022/10/05	2	94.50	4	94.60	92.40	-2	245	-0.82%
2022/10/04	4	89.80	0	0.00	92.40	4	244	1.64%
2022/09/30	0	0.00	1	86.00	89.00	-1	246	-0.41%
2022/09/29	0	0.00	1	84.50	85.50	-1	248	-0.40%
2022/09/28	1	86.60	0	0.00	82.20	1	246	0.41%
2022/09/15	1	119.50	0	0.00	117.00	1	248	0.40%
2022/09/13	1	120.50	0	0.00	120.00	1	256	0.39%
2022/09/12	2	119.00	0	0.00	119.00	2	258	0.77%
2022/09/06	0	0.00	1	126.50	123.00	-1	286	-0.35%
2022/09/05	2	125.00	0	0.00	125.00	2	296	0.67%
2022/09/02	1	131.50	0	0.00	131.00	1	299	0.33%
2022/09/01	3	138.50	0	0.00	133.00	3	305	0.98%
2022/08/30	0	0.00	2	135.25	143.00	-2	310	-0.64%
2022/08/29	1	131.50	1	132.50	133.00	0	317	0.00%
2022/08/26	1	140.50	1	144.00	140.50	0	327	0.00%
2022/08/25	1	142.00	0	0.00	142.00	1	332	0.30%
2022/08/22	1	146.50	0	0.00	143.00	1	386	0.26%
2022/08/18	0	0.00	1	139.00	140.00	-1	392	-0.26%
2022/08/17	1	136.00	0	0.00	141.00	1	409	0.24%
2022/08/11	0	0.00	1	142.00	141.50	-1	458	-0.22%
2022/08/10	1	138.00	0	0.00	142.00	1	479	0.21%
2022/08/05	0	0.00	1	121.50	124.00	-1	484	-0.21%
2022/08/04	1	117.50	1	119.00	118.50	0	485	0.00%
2022/08/03	1	121.50	1	124.50	121.50	0	484	0.00%
2022/08/02	1	122.50	0	0.00	122.50	1	488	0.20%
2022/07/14	0	0.00	1	124.50	130.50	-1	512	-0.20%
2022/07/13	1	123.00	0	0.00	123.50	1	511	0.20%
2022/07/11	0	0.00	1	137.00	132.50	-1	506	-0.20%
2022/07/08	1	136.50	0	0.00	139.50	1	505	0.20%
2022/07/07	0	0.00	1	129.50	136.00	-1	500	-0.20%
2022/07/06	1	126.00	1	128.50	127.50	0	498	0.00%
2022/07/05	1	127.00	2	129.25	131.50	-1	497	-0.20%
2022/07/04	1	124.50	1	127.00	126.00	0	494	0.00%
2022/06/30	1	144.00	0	0.00	137.50	1	492	0.20%
2022/06/29	1	147.50	1	149.00	148.00	0	487	0.00%
2022/06/28	1	152.00	0	0.00	152.00	1	485	0.21%
2022/06/24	1	155.00	0	0.00	155.00	1	480	0.21%
2022/06/07	0	0.00	1	205.50	213.00	-1	428	-0.23%
2022/05/30	0	0.00	1	201.00	220.00	-1	370	-0.27%
2022/05/27	1	194.50	0	0.00	202.00	1	351	0.28%
2022/05/24	1	185.00	0	0.00	184.50	1	309	0.32%
2022/05/19	0	0.00	1	200.00	214.00	-1	270	-0.37%
2022/05/17	0	0.00	1	178.00	186.00	-1	225	-0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析