崑鼎 (6803)-元富-潮州券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	310.00	0	0.00	310.00	0	43	0.01%
2024/03/14	0	0.00	0	309.50	309.50	0	43	-0.02%
2024/03/11	0	305.00	0	0.00	303.50	0	42	0.02%
2024/03/08	0	0.00	0	305.50	303.50	0	42	-0.05%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.01%
2024/03/05	0	307.50	0.1	307.89	309.00	0	43	-0.11%
2024/03/04	0	304.50	0	300.50	305.50	0	42	-0.06%
2024/03/01	0	0.00	0	299.50	298.50	0	41	-0.05%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.01%
2024/02/27	0	299.50	0	299.50	298.50	0	41	-0.02%
2024/02/26	0	298.00	0	300.00	298.00	0	40	0.00%
2024/02/23	0	297.75	0	299.00	298.00	0	39	-0.05%
2024/02/22	0	299.21	0	0.00	298.00	0	39	0.02%
2024/02/19	0.1	295.99	0	0.00	296.00	0.1	37	0.16%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.01%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.01%
2024/02/02	0	297.88	0	0.00	297.00	0	34	0.02%
2024/01/19	0.1	291.50	0	0.00	291.50	0.1	31	0.16%
2024/01/17	0.1	294.00	0	0.00	294.50	0.1	28	0.18%
2024/01/16	0.1	300.00	0	0.00	298.50	0.1	25	0.20%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.00%
2024/01/10	0.1	301.00	0	0.00	299.50	0.1	23	0.21%
2024/01/05	0	0.00	0	309.00	309.00	0	19	-0.06%
2023/12/27	0.1	309.00	0	0.00	308.00	0.1	19	0.26%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.02%
2023/12/11	0	309.03	0	0.00	308.00	0	17	0.22%
2023/12/05	0.1	309.50	0	0.00	308.50	0.1	16	0.31%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.01%
2023/11/30	0.1	312.55	0	0.00	310.00	0.1	14	0.37%
2023/11/20	0	314.50	0	0.00	313.50	0	13	0.04%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.04%
2023/11/14	0	312.00	0	0.00	312.00	0	14	0.03%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.03%
2023/11/09	0	312.75	0	0.00	312.50	0	15	0.04%
2023/10/31	0	0.00	0	314.00	311.00	0	24	-0.04%
2023/10/18	0.1	314.50	0	0.00	313.00	0.1	28	0.18%
2023/10/11	0.1	316.50	0	0.00	317.00	0.1	29	0.17%
2023/10/05	0.1	317.00	0	0.00	316.50	0.1	30	0.21%
2023/10/04	0	317.00	0	0.00	317.00	0	31	0.01%
2023/10/03	0.1	317.50	0	0.00	316.00	0.1	32	0.15%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.01%
2023/09/21	0.1	317.00	0	0.00	317.50	0.1	34	0.15%
2023/09/20	0	317.50	0	0.00	317.50	0	34	0.01%
2023/09/18	0	318.50	0	0.00	318.00	0	34	0.01%
2023/09/15	0	318.50	0	0.00	316.00	0	35	0.01%
2023/09/13	0.1	319.00	0	0.00	317.00	0.1	36	0.18%
2023/08/29	0.1	312.00	0	0.00	311.00	0.1	40	0.12%
2023/08/24	0.1	313.00	0	0.00	312.00	0.1	42	0.20%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.03%
2023/06/30	0.1	318.62	0	0.00	319.00	0.1	54	0.24%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.05%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.04%
2023/06/13	0.1	310.00	0	0.00	309.00	0.1	55	0.09%
2023/06/12	0.1	313.00	0	0.00	312.00	0.1	53	0.09%
2023/06/09	0.2	318.50	0	0.00	317.50	0.2	53	0.41%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.05%
2023/06/06	0.1	318.00	0	0.00	323.00	0.1	55	0.18%
2023/06/01	0.1	319.00	0	0.00	318.00	0.1	56	0.18%
2023/05/26	0	325.50	0	0.00	326.00	0	55	0.04%
2023/05/24	0	0.00	0	328.00	326.00	0	55	0.00%
2023/05/23	0	0.00	0	325.23	326.00	0	55	-0.02%
2023/05/18	0	315.00	0	0.00	318.50	0	55	0.04%
2023/05/11	0	0.00	0	323.00	314.50	0	53	-0.02%
2023/05/10	0	0.00	0	317.50	319.50	0	52	-0.01%
2023/05/05	0	0.00	0	308.50	306.50	0	48	-0.01%
2023/05/04	0	0.00	0	304.00	306.00	0	47	-0.01%
2023/05/02	0	0.00	0.1	299.53	299.00	-0.1	45	-0.13%
2023/04/27	0	290.50	0	0.00	291.00	0	44	0.02%
2023/04/25	0.1	287.00	0	0.00	285.00	0.1	42	0.23%
2023/04/21	0.1	281.00	0	0.00	279.50	0.1	39	0.25%
2023/04/18	0	282.50	0	0.00	281.50	0	39	0.08%
2023/03/29	0.1	270.00	0	0.00	268.50	0.1	33	0.36%
2023/03/27	0	271.25	0	0.00	270.00	0	32	0.12%
2023/03/20	0	271.00	0	0.00	270.50	0	31	0.06%
2023/03/14	0.1	272.00	0	0.00	270.50	0.1	29	0.17%
2023/03/13	0	270.50	0	0.00	273.50	0	29	0.07%
2023/03/10	0	275.00	0	0.00	272.00	0	28	0.07%
2023/03/01	0	0.00	0	269.00	270.50	0	23	-0.02%
2023/02/09	0.1	263.00	0	0.00	266.00	0.1	20	0.27%
2023/02/07	0	0.00	0	264.75	264.50	0	19	-0.03%
2023/01/16	0.1	255.00	0	0.00	255.00	0.1	20	0.49%
2023/01/13	0	0.00	1	256.00	255.00	-1	21	-4.68%
2023/01/11	0.1	253.75	0	0.00	252.50	0.1	21	0.46%
2023/01/10	1.1	254.62	0	0.00	254.50	1.1	21	4.90%
2023/01/09	0	0.00	0	259.00	259.50	0	21	-0.01%
2023/01/06	0	0.00	0	253.50	254.50	0	20	-0.02%
2022/12/20	0.1	247.00	0	0.00	246.00	0.1	24	0.21%
2022/11/24	0.1	248.00	0	0.00	246.50	0.1	31	0.16%
2022/11/17	0.1	246.00	0	0.00	244.50	0.1	32	0.15%
2022/10/25	0.1	235.00	0	0.00	235.50	0.1	34	0.20%
2022/10/21	0.1	239.50	0	0.00	237.50	0.1	34	0.15%
2022/10/20	0.1	242.00	0	0.00	241.00	0.1	33	0.15%
2022/10/17	0.1	247.00	0	0.00	246.00	0.1	32	0.15%
2022/10/13	0.1	249.00	0	0.00	247.00	0.1	32	0.16%
2022/10/03	0.1	255.00	0	0.00	254.00	0.1	30	0.33%
2022/09/30	0	0.00	0.1	259.50	258.50	-0.1	30	-0.26%
2022/09/28	0.2	254.05	0	0.00	256.50	0.2	30	0.68%
2022/09/26	0.1	260.00	0	0.00	258.50	0.1	29	0.17%
2022/09/23	0.1	267.00	0	0.00	264.50	0.1	30	0.16%
2022/09/22	0.1	269.00	0	0.00	268.00	0.1	33	0.15%
2022/09/12	0	272.00	0	0.00	269.50	0	36	0.03%
2022/09/01	0	0.00	2	272.50	274.00	-2	35	-5.60%
2022/08/31	0	0.00	1	261.50	265.00	-1	34	-2.92%
2022/08/29	0.1	260.00	0	0.00	262.00	0.1	33	0.30%
2022/08/16	0	0.00	1	250.00	249.00	-1	30	-3.26%
2022/08/04	0.1	244.00	0	0.00	243.00	0.1	33	0.30%
2022/07/28	0.1	244.50	1	244.50	243.50	-0.9	33	-2.68%
2022/07/27	0.2	245.00	0	0.00	244.50	0.2	32	0.62%
2022/07/20	0	0.00	1	244.00	246.00	-1	32	-3.10%
2022/07/13	0	0.00	0.5	242.00	242.50	-0.5	33	-1.45%
2022/07/11	1	242.00	0	0.00	242.50	1	33	2.99%
2022/06/30	0.1	249.00	0	0.00	249.00	0.1	32	0.31%
2022/06/20	0.1	247.00	0	0.00	245.50	0.1	31	0.16%
2022/06/14	0.1	245.00	0	0.00	247.00	0.1	34	0.29%
2022/06/13	0	0.00	1	248.00	247.00	-1	34	-2.88%
2022/06/10	0.1	246.50	0	0.00	246.00	0.1	34	0.29%
2022/05/12	0.1	239.00	0	0.00	237.00	0.1	36	0.14%
2022/05/06	0.1	243.00	0	0.00	242.50	0.1	34	0.29%
2022/04/18	1	245.00	0	0.00	245.00	1	33	2.97%
2022/04/11	0	246.50	0	0.00	245.00	0	33	0.03%
2022/04/01	0	0.00	1	247.50	248.00	-1	32	-3.07%
2022/03/30	1.1	246.18	0	0.00	245.00	1.1	31	3.50%
2022/03/28	0.1	246.50	1	247.50	247.50	-0.9	30	-2.96%
2022/03/25	0.1	248.55	0	0.00	248.00	0.1	30	0.36%
2022/03/24	0.1	249.00	0	0.00	250.00	0.1	29	0.34%
2022/03/23	1	252.50	0	0.00	250.00	1	29	3.44%
2022/03/17	0	0.00	0	244.11	245.00	0	24	-0.19%
2022/03/16	0	0.00	2	244.50	243.50	-2	23	-8.52%
2022/03/10	1	236.00	0	0.00	237.00	1	20	4.95%
2022/03/07	0.1	235.00	0	0.00	234.00	0.1	18	0.53%
2022/03/01	0	235.50	0	0.00	236.00	0	18	0.02%
2022/02/25	0	235.75	0	0.00	233.50	0	18	0.01%
2022/02/23	0.1	236.50	2	236.00	236.00	-1.9	17	-10.79%
2022/02/16	0.1	235.50	0	0.00	234.50	0.1	19	0.52%
2022/01/25	0.1	234.97	0	0.00	235.50	0.1	18	0.49%
2022/01/12	2	234.50	0	0.00	234.50	2	17	11.49%
2022/01/07	0	0.00	2	233.50	234.00	-2	17	-11.19%
2021/12/10	0	0.00	1	233.50	233.00	-1	19	-5.07%
2021/11/18	0	0.00	1	237.00	237.50	-1	19	-5.12%
2021/11/11	1	235.00	0	0.00	236.00	1	21	4.73%
2021/11/10	0	0.00	0.1	236.50	234.00	-0.1	21	-0.23%
2021/11/04	0.1	235.50	0	0.00	235.00	0.1	21	0.23%
2021/10/26	0	233.00	0	0.00	234.00	0	22	0.04%
2021/10/22	0	0.00	1	232.50	232.50	-1	22	-4.44%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.07%
2021/10/04	0.2	229.00	0	0.00	230.00	0.2	24	0.81%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.04%
2021/09/22	0	0.00	1	228.50	230.00	-1	25	-3.85%
2021/09/02	0	0.00	0.1	228.75	227.50	-0.1	27	-0.36%
2021/08/31	0	0.00	0.1	229.50	228.50	-0.1	27	-0.18%
2021/08/26	0	0.00	0	231.50	230.00	0	27	-0.11%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.00%
2021/08/20	0	234.00	0	0.00	234.00	0	27	0.01%
2021/08/19	0	235.00	1	233.50	233.00	-1	27	-3.52%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.02%
2021/08/16	1	234.04	0	0.00	235.00	1	31	3.29%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.15%
2021/08/09	0.1	238.78	0	0.00	237.00	0.1	32	0.31%
2021/08/06	0	239.50	0	0.00	239.00	0	32	0.02%
2021/08/03	0	238.00	0	0.00	237.50	0	36	0.04%
2021/07/29	0.1	236.00	0	0.00	237.00	0.1	37	0.26%
2021/07/26	2	236.00	0	0.00	237.00	2	39	5.13%
2021/07/22	0.1	237.00	0	0.00	235.00	0.1	38	0.26%
2021/07/20	0	0.00	0.4	236.50	236.00	-0.4	38	-1.12%
2021/07/15	0	0.00	0	240.00	237.00	0	39	-0.03%
2021/06/21	0	0.00	0.9	228.00	228.00	-0.9	39	-2.33%
2021/05/18	0.1	219.00	0	0.00	221.50	0.1	39	0.25%
2021/05/17	0.1	219.02	0	0.00	218.00	0.1	39	0.26%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.06%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.01%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.01%
2021/04/29	1	224.00	0	0.00	224.00	1	36	2.77%
2021/04/22	0.1	224.02	0	0.00	223.50	0.1	41	0.25%
2021/04/20	0	0.00	0.1	226.00	225.00	-0.1	41	-0.20%
2021/04/12	0	224.00	0	0.00	222.50	0	41	0.03%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.01%
2021/03/30	2	223.00	0	0.00	223.00	2	42	4.69%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.00%
2021/03/25	0	222.50	0	0.00	221.50	0	43	0.05%
2021/03/09	0	222.00	0	0.00	222.00	0	43	0.08%
2021/02/25	0	219.50	0	0.00	219.50	0	47	0.00%
2021/02/18	0	218.00	0	0.00	216.00	0	46	0.02%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.02%
2021/01/29	0.1	214.50	0	0.00	213.00	0.1	44	0.22%
2021/01/21	0.1	216.05	0	0.00	214.50	0.1	42	0.26%
2021/01/20	0.1	217.01	0	0.00	216.00	0.1	39	0.26%
2021/01/15	0.1	219.01	0	0.00	218.00	0.1	37	0.27%
2021/01/13	0	220.00	0	0.00	219.00	0	38	0.01%
2021/01/12	0	0.00	0.1	220.00	219.00	-0.1	37	-0.22%
2021/01/11	0	220.00	0	0.00	218.50	0	38	0.03%
2021/01/08	0	218.50	1	218.00	218.00	-1	38	-2.60%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.00%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.00%
2021/01/04	0	220.00	0	0.00	219.00	0	37	0.01%
2020/12/31	0	220.00	0	0.00	219.00	0	36	0.05%
2020/12/15	0.1	220.50	0	0.00	220.00	0.1	37	0.18%
2020/12/14	0	222.00	0	0.00	220.50	0	37	0.02%
2020/12/11	0	221.50	0.1	221.00	220.00	-0.1	37	-0.14%
2020/12/01	1	222.00	0	0.00	223.50	1	36	2.78%
2020/11/30	0	0.00	0.5	223.50	223.50	-0.5	35	-1.42%
2020/11/20	0.1	215.50	0	0.00	215.50	0.1	31	0.22%
2020/11/17	0	216.00	0	0.00	214.50	0	31	0.01%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.05%
2020/11/09	0	215.50	0	0.00	215.00	0	32	0.04%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.02%
2020/11/04	0	213.00	0	0.00	214.00	0	32	0.03%
2020/11/03	0.1	213.00	0	0.00	212.00	0.1	32	0.22%
2020/11/02	0	212.50	0	0.00	211.50	0	31	0.01%
2020/10/30	0	214.00	0	0.00	212.50	0	32	0.02%
2020/10/29	0	213.50	0	0.00	212.00	0	32	0.01%
2020/10/28	0	214.50	0	0.00	213.50	0	32	0.02%
2020/10/26	0	0.00	2	213.50	214.00	-2	31	-6.32%
2020/10/22	0	214.00	0	0.00	213.00	0	32	0.02%
2020/10/21	4	213.75	2	214.50	214.50	2	33	5.99%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.17%
2020/10/14	0	213.00	0	0.00	211.50	0	43	0.03%
2020/09/30	0.1	213.50	0	0.00	212.00	0.1	45	0.22%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.15%
2020/09/11	0	214.50	0	0.00	214.00	0	46	0.05%
2020/09/09	0	215.00	0	0.00	214.00	0	46	0.03%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.03%
2020/08/07	0	214.50	0	0.00	214.50	0	50	0.05%
2020/07/24	0	216.00	0	0.00	214.50	0	48	0.03%
2020/07/09	0	221.00	0	0.00	221.00	0	37	0.03%
2020/07/07	0	222.00	0	0.00	221.50	0	37	0.06%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.06%
2020/06/17	0.1	214.50	0	0.00	214.50	0.1	52	0.13%
2020/06/09	0	217.50	0	0.00	217.50	0	77	0.05%
2020/05/27	0.1	214.50	0	0.00	215.00	0.1	84	0.08%
2020/05/20	0.1	216.50	0	0.00	216.50	0.1	84	0.08%
2020/05/11	0	213.00	0	0.00	212.00	0	90	0.02%
2020/05/07	0	210.50	0	0.00	210.00	0	90	0.03%
2020/04/29	0.1	208.00	0	0.00	208.00	0.1	91	0.08%
2020/04/23	0	204.50	0	0.00	204.50	0	94	0.00%
2020/04/22	0.1	202.50	0	0.00	203.00	0.1	94	0.08%
2020/04/17	0.1	208.00	0	0.00	208.00	0.1	93	0.08%
2020/04/09	0	204.00	0	0.00	202.50	0	90	0.02%
2020/03/17	0	0.00	1	192.00	192.50	-1	56	-1.76%
2020/03/16	0	0.00	1	200.50	199.50	-1	53	-1.87%
2020/03/10	0	215.50	0	0.00	214.00	0	43	0.04%
2020/02/19	0	229.00	0	0.00	227.50	0	34	0.10%
2020/02/10	0	0.00	0	214.50	212.00	0	28	-0.01%
2020/02/07	0	212.00	0	0.00	211.50	0	28	0.08%
2020/01/13	0	210.50	0	0.00	210.00	0	27	0.08%
2020/01/03	0	210.00	0	0.00	210.00	0	31	0.07%
2019/12/26	0.1	210.00	0	0.00	210.00	0.1	30	0.47%
2019/12/25	0	0.00	0	211.00	209.50	0	31	-0.03%
2019/12/12	0	210.00	0	0.00	209.50	0	32	0.07%
2019/11/28	0.1	208.50	0	0.00	208.50	0.1	32	0.25%
2019/10/31	0	212.50	0	0.00	212.50	0	39	0.06%
2019/10/29	0	0.00	2	208.50	208.50	-2	38	-5.14%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.17%
2019/10/02	1	201.50	0	0.00	201.00	1	73	1.37%
2019/10/01	1	202.00	0	0.00	202.50	1	73	1.37%
2019/07/26	1	208.50	0	0.00	208.50	1	73	1.37%
2019/07/12	0.1	209.00	0	0.00	208.50	0.1	53	0.09%
2019/07/04	0	0.00	2	199.75	200.00	-2	44	-4.49%
2019/06/20	0	0.00	1	197.00	197.00	-1	46	-2.17%
2019/05/02	1	187.50	0	0.00	188.00	1	48	2.04%
2019/04/02	0	0.00	1	188.00	188.00	-1	54	-1.83%
2019/02/15	0.1	181.00	1	179.50	179.50	-0.9	41	-2.22%
2019/01/14	1	177.00	0	0.00	176.50	1	41	2.39%
2019/01/11	0	0.00	1	176.00	176.00	-1	41	-2.39%
2019/01/07	0	175.00	0	0.00	174.50	0	42	0.07%
2018/12/24	1	174.00	0	0.00	174.50	1	37	2.65%
2018/11/12	0	0.00	3	173.00	173.00	-3	41	-7.24%
2018/09/12	0	0.00	1	173.00	173.50	-1	71	-1.39%
2018/08/29	1	174.00	0	0.00	174.00	1	79	1.26%
2018/08/27	0	0.00	1	172.50	173.00	-1	79	-1.25%
2018/08/24	1	172.00	0	0.00	171.50	1	79	1.26%
2018/08/22	1	172.50	0	0.00	172.50	1	79	1.25%
2018/07/25	1	181.00	1	182.00	181.00	0	68	0.00%
2018/07/17	1	176.50	0	0.00	178.50	1	49	2.03%
2018/07/12	1	175.00	0	0.00	175.00	1	45	2.20%
2018/06/20	2	173.00	0	0.00	173.50	2	49	4.02%
2018/05/24	0	174.50	0	0.00	174.50	0	45	0.06%
2018/03/20	0	0.00	0.1	173.50	172.50	-0.1	55	-0.18%
2018/03/09	0	0.00	0.1	172.00	170.50	-0.1	59	-0.10%
2018/02/09	0.1	167.00	0	0.00	165.50	0.1	56	0.11%
2018/01/25	0	168.50	0	0.00	168.50	0	56	0.05%
2018/01/05	1	166.00	0	0.00	165.50	1	52	1.90%