安國 (8054)-元富-潮州券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
107.5
漲跌
▼7.5
漲幅
-6.52%
成交量
1,162張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	114.50	114.00	-1	4,212	-0.02%
2025/01/16	1	117.00	0	0.00	116.50	1	4,225	0.02%
2025/01/15	1	114.00	1	114.50	114.50	0	4,261	0.00%
2025/01/13	1	117.00	1	114.00	114.00	0	4,329	0.00%
2025/01/10	1	122.00	1	121.50	120.00	0	4,321	0.00%
2025/01/09	1	126.00	1	128.00	122.00	0	4,345	0.00%
2025/01/08	5	126.40	1	125.00	126.00	4	4,444	0.09%
2025/01/03	1	136.50	1	135.50	137.00	0	4,454	0.00%
2024/12/27	4	147.50	4	144.25	141.50	0	4,399	0.00%
2024/12/26	1	149.50	0	0.00	144.50	1	4,214	0.02%
2024/12/25	0	0.00	1	148.00	148.50	-1	4,251	-0.02%
2024/12/24	5	148.50	6	148.75	145.50	-1	4,208	-0.02%
2024/12/20	1	140.00	1	134.50	134.50	0	3,885	0.00%
2024/12/19	1	140.00	1	141.00	141.00	0	3,841	0.00%
2024/12/18	1	141.50	1	143.00	143.50	0	3,819	0.00%
2024/12/17	2	143.50	2	144.50	146.50	0	3,772	0.00%
2024/12/16	0	0.00	2	141.50	141.50	-2	3,585	-0.06%
2024/12/13	0	0.00	6	141.67	137.50	-6	3,389	-0.18%
2024/12/11	7	147.64	6	147.08	144.50	1	3,238	0.03%
2024/12/10	21	143.10	17	141.97	144.00	4	2,708	0.15%
2024/12/09	2	135.75	0	0.00	136.00	2	2,150	0.09%
2024/12/06	1	123.00	1	124.00	124.00	0	2,013	0.00%
2024/12/03	1	121.00	1	122.00	122.00	0	2,078	0.00%
2024/11/28	2	116.00	2	116.00	115.50	0	2,200	0.00%
2024/11/26	6	121.50	0	0.00	121.50	6	2,246	0.27%
2024/11/22	0	0.00	1	120.00	120.00	-1	2,332	-0.04%
2024/11/21	3	121.50	3	123.50	121.50	0	2,387	0.00%
2024/11/19	0	0.00	2	124.00	123.50	-2	2,794	-0.07%
2024/11/18	0	120.50	2	119.00	116.50	-2	2,895	-0.07%
2024/11/14	0	129.00	0	0.00	125.00	0	3,143	0.00%
2024/11/13	1	126.50	1	129.00	128.00	0	3,295	0.00%
2024/11/08	2	134.00	0	0.00	130.00	2	4,005	0.05%
2024/11/07	1	137.00	1	134.00	134.00	0	4,324	0.00%
2024/11/06	1	132.50	1	132.50	132.50	0	4,692	0.00%
2024/11/04	0	0.00	1	133.00	131.50	-1	5,971	-0.02%
2024/10/22	0	0.00	1	143.50	143.50	-1	9,837	-0.01%
2024/10/21	0	0.00	1	143.50	143.00	-1	10,127	-0.01%
2024/10/18	1	139.50	0	0.00	138.50	1	10,609	0.01%
2024/10/17	2	142.00	2	142.50	142.50	0	11,211	0.00%
2024/10/16	1	142.00	1	141.50	141.00	0	11,703	0.00%
2024/10/15	0	0.00	2	143.75	142.50	-2	12,339	-0.02%
2024/10/11	3	134.17	3	132.17	131.00	0	12,479	0.00%
2024/10/09	6	137.58	5	134.00	134.00	1	12,481	0.01%
2024/10/08	1	136.50	1	136.50	138.50	0	12,534	0.00%
2024/10/04	1	138.50	1	137.00	137.00	0	12,635	0.00%
2024/10/01	1	140.00	1	141.00	141.00	0	12,648	0.00%
2024/09/27	5	149.40	3	147.17	145.50	2	12,712	0.02%
2024/09/26	3	145.00	2	144.50	144.00	1	12,631	0.01%
2024/09/25	3	146.17	4	145.75	144.00	-1	12,614	-0.01%
2024/09/24	1	138.00	0	0.00	138.50	1	12,534	0.01%
2024/09/23	3	141.50	3	140.00	140.00	0	12,547	0.00%
2024/09/19	10	143.75	1	144.00	144.50	9	12,719	0.07%
2024/09/18	2	143.25	0	0.00	141.50	2	12,751	0.02%
2024/09/11	2	139.75	2	140.00	139.50	0	12,985	0.00%
2024/09/06	1	143.00	3	145.50	146.00	-2	13,242	-0.02%
2024/09/03	10	158.00	0	0.00	153.00	10	13,383	0.07%
2024/08/28	2	162.50	0	0.00	160.50	2	13,823	0.01%
2024/08/27	0	0.00	3	161.50	161.00	-3	14,027	-0.02%
2024/08/26	5	162.40	2	160.25	160.50	3	14,770	0.02%
2024/08/22	1	162.00	1	162.50	162.00	0	15,308	0.00%
2024/08/21	6	168.67	4	163.13	162.00	2	15,240	0.01%
2024/08/20	2	175.25	6	177.92	176.50	-4	14,996	-0.03%
2024/08/19	4	175.25	0	0.00	173.00	4	14,930	0.03%
2024/08/16	0	0.00	2	178.00	175.50	-2	14,930	-0.01%
2024/08/15	9	171.17	6	170.75	174.00	3	14,792	0.02%
2024/08/14	5	177.10	5	177.30	171.00	0	14,766	0.00%
2024/08/13	3	171.17	3	171.50	173.50	0	14,636	0.00%
2024/08/12	1	174.00	1	169.50	168.50	0	14,585	0.00%
2024/08/09	5	173.20	14	173.50	170.50	-9	14,822	-0.06%
2024/08/08	4	164.00	6	164.33	165.50	-2	14,630	-0.01%
2024/08/07	20	167.63	11	170.00	163.00	9	14,322	0.06%
2024/08/06	11	163.32	17	159.56	163.00	-6	13,802	-0.04%
2024/08/05	5	164.20	3	161.33	160.50	2	13,217	0.02%
2024/08/02	9	179.89	6	181.42	178.00	3	13,082	0.02%
2024/08/01	10	182.20	16	184.94	188.50	-6	12,703	-0.05%
2024/07/31	4	174.00	4	175.50	171.50	0	12,427	0.00%
2024/07/30	15	163.93	15	166.37	177.00	0	12,254	0.00%
2024/07/29	13	179.19	8	182.56	169.50	5	11,674	0.04%
2024/07/26	10	183.70	9.2	185.85	188.00	0.8	11,163	0.01%
2024/07/23	10	178.80	10	180.75	182.00	0	10,521	0.00%
2024/07/22	10	165.30	18	167.72	168.00	-8	10,223	-0.08%
2024/07/19	12	176.25	5	174.50	163.50	7	10,079	0.07%
2024/07/18	10	182.00	14	177.64	175.00	-4	9,986	-0.04%
2024/07/17	5	176.90	12	180.67	188.50	-7	9,702	-0.07%
2024/07/16	21	170.69	22.1	171.78	171.50	-1.1	9,969	-0.01%
2024/07/15	2	155.00	7.1	160.82	165.50	-5.1	9,948	-0.05%
2024/07/11	5	153.80	2	154.75	152.00	3	11,064	0.03%
2024/07/10	3	152.00	7	155.71	154.50	-4	11,419	-0.04%
2024/07/09	2	148.00	0	0.00	149.50	2	11,443	0.02%
2024/07/08	4.1	156.72	0	0.00	153.00	4.1	11,519	0.04%
2024/07/05	5	163.00	0	0.00	161.00	5	11,620	0.04%
2024/07/04	0	0.00	1	165.00	163.00	-1	11,732	-0.01%
2024/07/03	0	0.00	6	161.50	162.00	-6	11,955	-0.05%
2024/07/02	4	155.88	4	155.50	155.50	0	12,282	0.00%
2024/07/01	5	156.80	1	156.00	154.50	4	12,947	0.03%
2024/06/28	3	162.50	2	158.00	158.00	1	13,462	0.01%
2024/06/26	0	0.00	2	171.50	166.00	-2	14,262	-0.01%
2024/06/25	2	164.00	2	166.00	168.50	0	14,339	0.00%
2024/06/24	4	168.25	4	166.25	165.50	0	14,280	0.00%
2024/06/21	5.2	168.37	4	168.25	167.50	1.2	14,333	0.01%
2024/06/20	2	167.50	8	170.13	173.00	-6	14,358	-0.04%
2024/06/19	3	167.50	0	0.00	164.00	3	14,325	0.02%
2024/06/18	4	171.38	2	174.00	166.00	2	14,415	0.01%
2024/06/17	4	172.13	12	174.50	169.50	-8	14,530	-0.06%
2024/06/14	1	170.50	3	171.17	168.00	-2	14,586	-0.01%
2024/06/13	2	165.00	3	168.67	170.00	-1	14,669	-0.01%
2024/06/12	8.1	162.48	9	163.61	166.50	-0.9	14,672	-0.01%
2024/06/11	15	157.07	5	158.40	156.00	10	14,787	0.07%
2024/06/07	2	165.25	1	168.50	163.50	1	14,898	0.01%
2024/06/06	4	167.25	1	165.50	167.50	3	14,914	0.02%
2024/06/05	3	166.00	3	164.17	163.00	0	14,970	0.00%
2024/06/04	10	171.60	37.2	172.76	164.00	-27.2	15,167	-0.18%
2024/06/03	5	164.40	4	164.75	165.50	1	15,152	0.01%
2024/05/31	7.2	168.43	3	167.00	167.50	4.2	15,340	0.03%
2024/05/30	24	175.50	26	175.13	165.00	-2	15,420	-0.01%
2024/05/29	4	166.13	15	168.93	172.00	-11	14,663	-0.08%
2024/05/28	6	158.75	4	159.88	156.50	2	14,274	0.01%
2024/05/27	4	151.50	4	154.13	151.50	0	14,043	0.00%
2024/05/24	0	0.00	1	152.00	152.00	-1	14,008	-0.01%
2024/05/23	1	156.00	1	151.00	151.00	0	13,960	0.00%
2024/05/22	5	157.40	4	157.50	157.50	1	13,922	0.01%
2024/05/21	2	153.25	8	153.69	155.00	-6	13,868	-0.04%
2024/05/20	10	161.25	6	155.75	156.00	4	13,829	0.03%
2024/05/17	14	160.54	9	159.72	158.50	5	13,742	0.04%
2024/05/16	10	155.90	9	154.72	155.00	1	13,513	0.01%
2024/05/15	12	156.79	13	156.62	155.50	-1	13,645	-0.01%
2024/05/14	6	138.67	4	141.00	150.50	2	13,681	0.01%
2024/05/13	1	136.00	2	137.75	137.00	-1	13,776	-0.01%
2024/05/10	8	142.13	6	136.67	137.00	2	13,734	0.01%
2024/05/09	7	148.00	7	145.64	145.50	0	13,675	0.00%
2024/05/08	4	150.38	2	151.00	151.50	2	13,888	0.01%
2024/05/07	10	153.10	11	153.27	151.00	-1	14,324	-0.01%
2024/05/06	4	148.00	5.2	151.00	154.00	-1.2	14,738	-0.01%
2024/05/03	15.2	152.74	1.2	147.72	146.50	14	14,862	0.09%
2024/05/02	11	152.77	5	153.20	154.00	6	14,910	0.04%
2024/04/30	7	155.50	6	154.92	156.50	1	15,173	0.01%
2024/04/29	6.2	159.67	4.1	158.40	158.50	2.1	15,410	0.01%
2024/04/26	10	166.70	11	166.41	161.00	-1	15,734	-0.01%
2024/04/25	5	163.70	6	162.67	163.00	-1	15,508	-0.01%
2024/04/24	9	172.44	11	173.64	169.50	-2	15,329	-0.01%
2024/04/23	6.1	164.97	11	164.36	163.50	-4.9	14,892	-0.03%
2024/04/22	51	174.71	22	169.41	160.00	29	14,560	0.20%
2024/04/19	19	164.71	33	162.44	174.50	-14	13,808	-0.10%
2024/04/18	29	176.41	26	177.37	162.50	3	13,174	0.02%
2024/04/17	9	164.28	17	167.65	172.00	-8	12,336	-0.06%
2024/04/16	14	154.25	10	155.45	156.50	4	11,813	0.03%
2024/04/15	2	151.00	4	149.13	147.50	-2	11,412	-0.02%
2024/04/12	12	155.75	16	155.34	154.50	-4	11,323	-0.04%
2024/04/11	22	162.75	8	162.38	160.50	14	11,216	0.12%
2024/04/10	5	162.70	5	161.30	161.00	0	11,123	0.00%
2024/04/09	7	163.71	22	162.25	162.00	-15	11,075	-0.14%
2024/04/08	16	174.91	13	174.00	168.00	3	10,851	0.03%
2024/04/03	34	174.49	44	172.48	175.00	-10	10,542	-0.09%
2024/04/02	17	157.12	21.1	158.29	166.00	-4.1	9,919	-0.04%
2024/04/01	11.1	151.66	6	151.92	151.00	5.1	9,424	0.05%
2024/03/29	40	151.13	27	151.89	146.00	13	9,182	0.14%
2024/03/28	6.3	130.05	15	136.33	143.00	-8.7	8,745	-0.10%
2024/03/27	2	129.00	3	130.33	130.00	-1	9,124	-0.01%
2024/03/26	2	131.75	1	129.00	129.00	1	9,718	0.01%
2024/03/25	6	133.17	7	135.36	135.00	-1	9,809	-0.01%
2024/03/22	7	131.93	8	131.13	131.00	-1	9,934	-0.01%
2024/03/21	19	135.50	1	136.50	135.00	18	10,147	0.18%
2024/03/20	18	133.44	16	136.69	135.00	2	10,190	0.02%
2024/03/19	15	130.83	13	129.62	128.50	2	10,145	0.02%
2024/03/18	4	133.00	3	132.17	133.00	1	10,144	0.01%
2024/03/15	9	127.78	8	124.94	126.50	1	10,298	0.01%
2024/03/14	6	123.75	5.1	124.55	128.00	0.9	10,414	0.01%
2024/03/13	8.2	128.14	4	123.00	122.00	4.2	10,808	0.04%
2024/03/12	2.1	132.07	2	135.00	135.00	0.1	11,293	0.00%
2024/03/11	3	136.17	1	139.00	132.50	2	11,556	0.02%
2024/03/08	3.2	131.53	3	131.50	132.00	0.2	11,583	0.00%
2024/03/07	8.2	140.93	7	135.64	135.00	1.2	11,597	0.01%
2024/03/06	8	155.81	12	151.38	150.00	-4	11,705	-0.03%
2024/03/05	4.1	162.24	1	166.00	161.00	3.1	11,756	0.03%
2024/03/01	0	0.00	0	175.00	178.50	0	12,772	0.00%
2024/02/26	0	0.00	2	164.50	166.00	-2	14,206	-0.01%
2024/02/21	2	159.98	0.1	155.00	154.00	1.9	14,824	0.01%
2024/02/19	0	0.00	8	182.94	180.50	-8	14,954	-0.05%
2024/02/16	7	198.43	7	196.00	200.50	0	15,021	0.00%
2024/02/15	11	186.18	5	186.60	182.50	6	14,844	0.04%
2024/02/05	4.2	212.57	0	0.00	184.00	4.2	14,450	0.03%