凱碩 (8059)-元富-潮州券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	29.60	30.00	-5	1,660	-0.30%
2024/05/29	1	28.95	0	0.00	29.00	1	1,747	0.06%
2024/05/28	1	28.80	0	0.00	28.95	1	1,786	0.06%
2024/05/23	1	25.40	0	0.00	25.10	1	2,066	0.05%
2024/05/21	0	0.00	3	26.10	26.00	-3	2,613	-0.11%
2024/05/20	3	24.50	1	24.55	26.25	2	2,894	0.07%
2024/05/16	0	0.00	5	24.30	24.55	-5	3,075	-0.16%
2024/05/08	3	25.83	3	24.93	24.80	0	4,108	0.00%
2024/05/07	0	0.00	1	26.20	26.20	-1	4,191	-0.02%
2024/05/03	1	24.80	0	0.00	24.85	1	4,418	0.02%
2024/04/17	1	29.90	0	0.00	30.00	1	5,241	0.02%
2024/04/12	1	31.50	0	0.00	31.45	1	5,268	0.02%
2024/04/11	3	33.02	2	32.18	31.50	1	5,271	0.02%
2024/04/08	4	30.40	2	30.70	30.65	2	5,286	0.04%
2024/04/03	1	32.30	0	0.00	31.90	1	5,315	0.02%
2024/04/01	3	33.90	0	0.00	33.95	3	5,807	0.05%
2024/03/29	1	34.70	1	34.85	34.05	0	6,250	0.00%
2024/03/28	1	37.25	1	34.80	34.25	0	6,446	0.00%
2024/03/26	1	38.15	1	37.10	36.15	0	6,513	0.00%
2024/03/15	2	34.85	0	0.00	34.15	2	6,267	0.03%
2024/03/14	2	35.65	2	34.60	34.20	0	6,250	0.00%
2024/03/13	2	37.40	4	36.60	36.10	-2	6,227	-0.03%
2024/03/12	21	38.07	13	38.47	38.05	8	6,178	0.13%
2024/03/08	6	35.18	2	33.93	33.25	4	5,830	0.07%
2024/03/07	6	36.08	3	36.10	35.70	3	5,776	0.05%
2024/03/06	1	37.85	3	37.65	36.85	-2	5,685	-0.04%
2024/03/04	0	0.00	2	40.58	39.00	-2	5,594	-0.04%
2024/03/01	1	38.80	1	38.85	39.40	0	5,496	0.00%
2024/02/27	6	38.73	0	0.00	37.50	6	5,362	0.11%
2024/02/23	9	41.39	2	40.28	39.25	7	5,108	0.14%
2024/02/22	4	37.21	3	38.60	39.85	1	4,758	0.02%
2024/02/21	5	36.46	6	35.98	36.25	-1	4,558	-0.02%
2024/02/20	1	37.10	0	0.00	39.20	1	4,264	0.02%
2024/02/19	3	35.10	0	0.00	35.65	3	4,119	0.07%
2024/02/16	0	0.00	1	31.10	32.45	-1	4,062	-0.02%
2024/02/15	0	0.00	1	30.75	29.60	-1	3,890	-0.03%
2024/02/05	1	29.50	0	0.00	28.80	1	3,793	0.03%
2024/02/02	3	29.30	2	29.20	29.70	1	3,731	0.03%
2024/02/01	1	30.60	1	29.65	28.85	0	3,622	0.00%
2024/01/31	5	31.16	5	31.69	30.55	0	3,516	0.00%
2024/01/30	3	27.27	3	29.30	29.80	0	3,007	0.00%
2024/01/29	1	27.40	0	0.00	27.10	1	2,883	0.03%
2024/01/24	4	32.19	4	30.90	30.05	0	2,502	0.00%
2024/01/23	0	0.00	1	30.30	29.75	-1	2,304	-0.04%
2024/01/22	37	32.23	73	31.45	30.50	-36	2,196	-1.64%
2024/01/19	1	26.10	1	29.90	30.25	0	1,857	0.00%
2024/01/18	20	27.50	0	0.00	27.50	20	1,766	1.13%
2024/01/17	20	27.00	0	0.00	26.65	20	1,753	1.14%
2024/01/15	20	28.00	0	0.00	28.00	20	1,725	1.16%
2024/01/02	0	0.00	1	26.50	25.15	-1	1,572	-0.06%
2023/12/29	1	24.55	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	21	23.07	24.90	-21	1,439	-1.46%
2023/12/27	22	21.46	23	21.86	22.65	-1	1,352	-0.07%
2023/12/26	1	19.60	1	20.50	20.60	0	919	0.00%
2023/12/25	2	18.28	0	0.00	18.75	2	468	0.43%
2023/12/22	0	0.00	1	16.60	17.05	-1	261	-0.38%
2023/12/21	1	15.80	0	0.00	15.50	1	175	0.57%
2023/07/18	1	17.90	1	17.30	16.95	0	1,380	0.00%
2023/07/03	0	0.00	1	15.90	16.05	-1	1,256	-0.08%
2023/06/16	1	16.85	1	16.75	16.80	0	1,181	0.00%
2023/06/13	1	14.70	0	0.00	15.85	1	1,167	0.09%
2023/06/07	1	17.40	1	17.25	17.15	0	1,083	0.00%
2023/06/05	1	17.80	0	0.00	17.50	1	1,041	0.10%
2023/06/02	0	0.00	1	17.70	18.25	-1	999	-0.10%
2023/05/31	1	16.60	0	0.00	16.45	1	829	0.12%
2023/05/30	0	0.00	2	16.60	16.25	-2	799	-0.25%
2023/05/26	1	15.45	50	15.45	15.85	-49	569	-8.60%
2023/05/24	1	14.45	0	0.00	14.35	1	458	0.22%
2023/05/11	0	0.00	3	13.80	13.85	-3	320	-0.94%
2023/05/08	3	13.35	0	0.00	13.25	3	287	1.04%
2023/05/05	30	13.53	0	0.00	13.45	30	286	10.48%
2023/04/21	20	13.55	1	13.75	13.80	19	261	7.27%
2023/04/20	1	14.35	21	14.02	14.20	-20	245	-8.15%
2023/04/18	1	13.10	4	14.05	14.05	-3	187	-1.60%
2023/04/14	20	12.38	0	0.00	12.45	20	136	14.69%
2023/03/21	0	0.00	1	12.50	12.20	-1	96	-1.04%
2023/03/20	1	11.75	1	11.70	12.60	0	87	0.00%
2023/03/17	1	11.55	0	0.00	11.55	1	69	1.43%
2022/07/22	0	0.00	3	10.22	10.15	-3	79	-3.79%
2021/12/14	0	0.00	1	11.20	11.55	-1	377	-0.26%
2021/12/08	1	10.60	0	0.00	10.65	1	396	0.25%
2021/10/29	0	0.00	10	11.40	11.35	-10	203	-4.92%
2021/07/27	3	10.30	0	0.00	10.25	3	319	0.94%
2021/07/13	0	0.00	5	10.45	10.50	-5	327	-1.52%
2021/06/30	0	0.00	3	10.40	10.90	-3	271	-1.11%
2021/06/23	0	0.00	35	10.06	10.30	-35	248	-14.08%
2021/06/04	3	10.38	0	0.00	10.50	3	264	1.13%
2021/05/11	1	11.50	0	0.00	11.25	1	255	0.39%
2021/05/10	3	11.85	0	0.00	11.80	3	252	1.19%
2021/05/04	0	0.00	4	12.65	11.85	-4	225	-1.78%
2021/04/27	1	12.95	0	0.00	12.95	1	215	0.47%
2021/04/26	1	13.00	0	0.00	13.10	1	216	0.46%
2021/04/23	2	12.85	2	12.88	12.90	0	215	0.00%
2021/04/09	10	13.25	0	0.00	12.80	10	189	5.28%
2020/12/16	0	0.00	1	11.80	11.80	-1	318	-0.31%
2020/12/04	1	11.90	0	0.00	11.85	1	343	0.29%
2020/11/19	1	11.70	0	0.00	11.35	1	511	0.20%
2020/11/13	1	12.75	0	0.00	12.65	1	507	0.20%
2020/10/05	5	14.30	5	14.45	13.90	0	560	0.00%
2020/09/22	10	13.50	10	13.64	13.60	0	592	0.00%
2020/09/21	0	0.00	2	13.35	13.80	-2	577	-0.35%
2020/09/16	0	0.00	4	13.25	13.25	-4	540	-0.74%
2020/08/27	11	14.83	0	0.00	14.70	11	501	2.19%
2020/07/20	0	0.00	2	13.90	14.20	-2	402	-0.50%
2020/07/17	2	14.15	0	0.00	13.80	2	402	0.50%
2020/07/14	0	0.00	3	15.03	14.70	-3	400	-0.75%
2020/07/10	2	14.20	2	14.40	14.10	0	397	0.00%
2020/07/08	5	15.07	4	15.43	15.45	1	383	0.26%
2020/07/07	2	16.15	10	16.25	16.25	-8	338	-2.36%
2020/06/23	0	0.00	1	13.35	13.15	-1	263	-0.38%
2020/06/09	1	13.20	0	0.00	13.20	1	301	0.33%
2020/03/10	0	0.00	1	15.80	15.80	-1	775	-0.13%
2020/03/09	0	0.00	21	16.47	16.00	-21	767	-2.74%
2020/03/05	1	16.90	0	0.00	16.95	1	752	0.13%
2020/03/04	1	16.70	0	0.00	16.70	1	747	0.13%
2020/02/19	0	0.00	3	17.50	17.55	-3	701	-0.43%
2020/02/13	0	0.00	1	18.15	18.20	-1	735	-0.14%
2020/02/12	1	18.55	1	18.75	18.55	0	741	0.00%
2020/02/11	1	18.55	3	17.87	18.95	-2	756	-0.26%
2020/02/10	1	17.45	59	17.80	17.45	-58	736	-7.88%
2020/02/07	0	0.00	3	19.52	19.35	-3	708	-0.42%
2020/02/05	0	0.00	5	20.20	19.80	-5	701	-0.71%
2020/02/04	1	20.85	0	0.00	20.30	1	680	0.15%
2020/02/03	0	0.00	5	18.10	20.50	-5	644	-0.78%
2020/01/31	1	18.00	0	0.00	18.80	1	593	0.17%
2020/01/09	2	16.45	0	0.00	16.35	2	460	0.43%
2019/12/24	0	0.00	1	15.20	15.35	-1	509	-0.20%
2019/12/23	1	13.80	0	0.00	14.25	1	497	0.20%
2019/12/16	1	14.65	0	0.00	14.65	1	566	0.18%
2019/10/31	1	17.10	0	0.00	17.10	1	1,035	0.10%
2019/10/30	3	17.00	0	0.00	17.10	3	1,035	0.29%
2019/10/29	2	17.00	2	16.95	16.90	0	1,044	0.00%
2019/10/28	8	16.70	0	0.00	17.20	8	1,050	0.76%
2019/09/24	0	0.00	2	17.35	16.95	-2	1,336	-0.15%
2019/09/17	2	15.70	0	0.00	15.45	2	1,251	0.16%
2019/09/16	7	16.30	0	0.00	16.20	7	1,213	0.58%
2019/09/11	2	16.45	0	0.00	17.00	2	1,168	0.17%
2019/09/10	0	0.00	1	17.25	17.10	-1	1,133	-0.09%
2019/09/02	0	0.00	1	14.10	14.20	-1	938	-0.11%
2019/08/30	1	13.90	0	0.00	13.60	1	929	0.11%
2019/08/27	5	13.90	0	0.00	13.65	5	926	0.54%
2019/08/26	7	13.65	2	13.65	13.80	5	927	0.54%
2019/08/22	0	0.00	9	13.62	13.40	-9	913	-0.98%
2019/08/20	1	13.85	0	0.00	13.85	1	907	0.11%
2019/08/19	2	13.28	0	0.00	14.00	2	899	0.22%
2019/08/08	10	14.10	0	0.00	14.70	10	799	1.25%
2019/08/06	0	0.00	10	12.08	12.20	-10	714	-1.40%
2019/08/05	10	12.28	0	0.00	12.00	10	714	1.40%
2019/08/01	0	0.00	9	13.08	13.30	-9	694	-1.30%
2019/07/31	9	12.68	6	12.42	13.35	3	695	0.43%
2019/07/29	0	0.00	4	13.45	13.35	-4	682	-0.59%
2019/07/26	4	13.60	0	0.00	13.60	4	683	0.59%
2019/07/25	2	14.00	8	13.91	14.00	-6	674	-0.89%
2019/07/24	8	13.61	0	0.00	13.90	8	667	1.20%
2019/07/23	0	0.00	11	14.26	14.10	-11	652	-1.69%
2019/07/22	11	13.60	0	0.00	13.60	11	621	1.77%
2019/07/15	4	12.15	0	0.00	12.15	4	626	0.64%
2019/07/01	1	9.08	0	0.00	9.28	1	396	0.25%
2019/03/26	2	6.80	0	0.00	6.80	2	134	1.49%
2019/03/22	2	6.74	0	0.00	6.65	2	132	1.51%
2019/03/12	3	6.50	0	0.00	6.50	3	118	2.53%
2019/03/08	2	6.15	0	0.00	6.15	2	112	1.78%
2019/01/09	0	0.00	3	5.05	5.05	-3	108	-2.76%
2018/11/12	2	4.80	0	0.00	4.80	2	152	1.31%
2018/08/30	0	0.00	2	7.53	7.68	-2	290	-0.69%
2018/08/29	2	7.62	0	0.00	7.61	2	305	0.65%
2018/08/23	0	0.00	3	7.65	7.66	-3	303	-0.99%
2018/08/22	3	7.80	0	0.00	7.64	3	302	0.99%
2018/08/17	3	7.89	0	0.00	8.03	3	289	1.04%
2018/08/16	2	7.40	0	0.00	7.30	2	275	0.73%
2018/08/13	3	8.96	0	0.00	8.37	3	248	1.21%
2018/07/27	0	0.00	1	8.18	8.12	-1	151	-0.66%
2018/07/24	2	8.10	0	0.00	8.04	2	150	1.33%
2018/07/20	3	8.10	0	0.00	8.15	3	151	1.97%
2018/06/12	2	9.50	0	0.00	9.37	2	186	1.07%
2018/06/11	2	9.65	0	0.00	9.53	2	188	1.06%
2018/06/08	5	9.50	0	0.00	9.46	5	200	2.50%
2018/06/07	1	10.50	0	0.00	9.99	1	202	0.49%
2018/06/01	2	9.16	0	0.00	9.06	2	192	1.04%
2018/05/30	5	8.53	0	0.00	8.56	5	190	2.62%
2018/04/10	5	9.56	0	0.00	9.70	5	180	2.77%
2018/04/03	0	0.00	3	9.91	10.20	-3	174	-1.72%
2018/03/23	4	9.86	0	0.00	9.97	4	158	2.53%
2018/03/13	0	0.00	1	10.75	11.10	-1	89	-1.12%
2018/03/12	4	10.86	1	10.95	10.80	3	82	3.65%
2018/03/09	1	10.90	0	0.00	10.90	1	61	1.63%