福華 (8085)-元富-潮州券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
28.15
漲跌
▼2.40
漲幅
-7.86%
成交量
1,087張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	30.00	0	0.00	30.45	1	837	0.12%
2025/01/20	2	29.90	0	0.00	30.15	2	870	0.23%
2025/01/17	2	30.00	0	0.00	29.90	2	894	0.22%
2025/01/16	2	30.40	0	0.00	30.10	2	907	0.22%
2025/01/14	1	29.70	0	0.00	29.75	1	979	0.10%
2025/01/13	1	28.80	2	28.85	29.00	-1	990	-0.10%
2025/01/10	13	29.96	2	29.70	30.10	11	992	1.11%
2025/01/09	1	30.25	1	30.05	29.90	0	994	0.00%
2025/01/07	3	31.39	3	30.10	30.10	0	1,025	0.00%
2025/01/06	1	32.40	0	0.00	32.40	1	994	0.10%
2025/01/03	0	0.00	1	32.40	32.45	-1	1,016	-0.10%
2025/01/02	6	31.83	2	32.05	32.10	4	1,019	0.39%
2024/12/30	1	32.65	1	32.60	32.60	0	1,049	0.00%
2024/12/27	0	0.00	4	33.28	32.80	-4	1,076	-0.37%
2024/12/26	7	34.11	5	33.58	33.55	2	1,093	0.18%
2024/12/24	1	32.85	0	0.00	32.80	1	1,191	0.08%
2024/12/23	0	0.00	1	33.10	32.85	-1	1,206	-0.08%
2024/12/20	0	0.00	2	32.50	32.05	-2	1,215	-0.16%
2024/12/18	2	34.15	1	33.75	34.30	1	1,218	0.08%
2024/12/13	1	34.60	0	0.00	34.70	1	1,286	0.08%
2024/12/10	3	37.15	6	36.86	36.20	-3	1,297	-0.23%
2024/12/09	7	36.46	0	0.00	36.50	7	1,308	0.53%
2024/12/06	2	36.50	0	0.00	36.65	2	1,321	0.15%
2024/12/05	6	37.90	1	37.00	36.65	5	1,327	0.38%
2024/12/04	2	38.05	1	37.75	37.90	1	1,327	0.08%
2024/12/03	0	0.00	2	37.60	37.90	-2	1,352	-0.15%
2024/12/02	1	37.40	0	0.00	37.35	1	1,361	0.07%
2024/11/29	0	0.00	1	36.80	36.60	-1	1,431	-0.07%
2024/11/28	1	37.00	4	36.55	36.50	-3	1,613	-0.19%
2024/11/27	2	37.50	2	37.20	37.30	0	1,693	0.00%
2024/11/26	6	38.50	14	38.27	37.65	-8	1,694	-0.47%
2024/11/25	7	40.12	0	0.00	39.10	7	1,693	0.41%
2024/11/22	12	40.03	5	38.51	40.00	7	1,675	0.42%
2024/11/21	4	38.56	1	38.50	38.50	3	1,651	0.18%
2024/11/20	3	37.52	2	37.35	37.75	1	1,600	0.06%
2024/11/19	0	0.00	1	35.00	36.00	-1	1,585	-0.06%
2024/11/15	2	33.88	3	33.50	34.00	-1	1,609	-0.06%
2024/11/14	3	35.58	0	0.00	34.00	3	1,605	0.19%
2024/11/13	6	35.76	3	35.57	35.90	3	1,610	0.19%
2024/11/12	1	35.15	0	0.00	34.60	1	1,625	0.06%
2024/11/11	0	35.35	0	0.00	36.00	0	1,666	0.00%
2024/11/08	1	35.85	3	36.40	35.50	-2	1,672	-0.12%
2024/11/07	7	36.82	0	0.00	36.75	7	1,674	0.42%
2024/11/06	9	36.72	7	36.36	36.05	2	1,678	0.12%
2024/11/05	8	35.80	0	0.00	36.00	8	1,692	0.47%
2024/11/04	0	0.00	4	34.30	34.80	-4	1,711	-0.23%
2024/11/01	0	0.00	1	34.25	34.85	-1	1,707	-0.06%
2024/10/29	2	35.53	5	35.33	35.50	-3	1,706	-0.18%
2024/10/28	1	36.00	1	36.00	36.00	0	1,702	0.00%
2024/10/25	0	0.00	4	36.70	36.80	-4	1,692	-0.24%
2024/10/24	0	0.00	3	37.88	37.65	-3	1,711	-0.18%
2024/10/22	6	38.85	0	0.00	37.60	6	2,006	0.30%
2024/10/21	1	37.80	0	0.00	37.10	1	1,977	0.05%
2024/10/17	1	37.20	0	0.00	37.00	1	2,014	0.05%
2024/10/16	1	37.40	2	37.43	37.25	-1	2,034	-0.05%
2024/10/15	1	38.00	1	37.55	37.55	0	2,071	0.00%
2024/10/14	6	37.41	4	37.20	37.80	2	2,148	0.09%
2024/10/11	2	38.45	2	38.30	38.05	0	2,164	0.00%
2024/10/09	3	39.38	0	0.00	38.70	3	2,247	0.13%
2024/10/08	0	0.00	1	39.85	40.00	-1	2,388	-0.04%
2024/10/07	1	40.10	0	0.00	40.35	1	2,472	0.04%
2024/10/04	5	40.40	5	40.54	40.20	0	2,672	0.00%
2024/10/01	1	42.00	1	42.05	42.10	0	2,760	0.00%
2024/09/30	3	43.80	1	43.45	43.35	2	2,839	0.07%
2024/09/27	0	0.00	2	43.70	44.00	-2	2,969	-0.07%
2024/09/26	5	44.64	1	43.95	43.25	4	3,140	0.13%
2024/09/25	3	42.62	0	0.00	42.00	3	3,267	0.09%
2024/09/24	2	42.40	2	42.30	42.30	0	3,485	0.00%
2024/09/23	0	0.00	1	43.40	43.40	-1	3,885	-0.03%
2024/09/16	3	44.23	8	45.39	45.50	-5	5,253	-0.10%
2024/09/13	1	42.25	0	0.00	42.55	1	5,390	0.02%
2024/09/11	1	42.00	0	0.00	42.20	1	5,789	0.02%
2024/09/10	11	43.18	1	41.70	41.10	10	6,169	0.16%
2024/09/09	3	41.40	1	42.50	42.50	2	6,484	0.03%
2024/09/06	10	42.00	0	0.00	41.65	10	6,528	0.15%
2024/09/05	2	42.58	1	42.10	42.10	1	6,622	0.02%
2024/09/04	1	42.50	1	42.80	42.50	0	6,667	0.00%
2024/09/02	5	46.53	0	0.00	45.45	5	6,844	0.07%
2024/08/30	11	48.47	9	47.54	47.35	2	6,880	0.03%
2024/08/29	6	46.41	3	46.50	46.45	3	6,762	0.04%
2024/08/28	3	42.50	0	0.00	42.45	3	6,688	0.04%
2024/08/23	1	43.00	2	42.65	42.80	-1	6,756	-0.01%
2024/08/19	2	45.65	0	0.00	45.70	2	6,738	0.03%
2024/08/14	2	45.15	0	0.00	44.20	2	6,722	0.03%
2024/08/12	0	0.00	1	44.10	44.55	-1	6,673	-0.01%
2024/07/31	1	47.20	0	0.00	47.20	1	6,802	0.01%
2024/07/23	3	47.00	3	48.00	46.50	0	6,716	0.00%
2024/07/19	1	54.90	0	54.90	54.90	1	6,485	0.01%
2024/07/12	4	67.05	2	66.50	66.30	2	6,578	0.03%
2024/07/10	4	64.00	4	66.55	68.30	0	6,605	0.00%
2024/07/09	3	63.23	2	62.20	62.10	1	6,527	0.02%
2024/07/05	1	67.30	0	0.00	67.70	1	6,388	0.02%
2024/07/04	1	70.00	1	68.60	68.50	0	6,444	0.00%
2024/07/02	2	71.30	2	70.30	70.30	0	6,292	0.00%
2024/07/01	2	69.00	0	0.00	67.80	2	6,168	0.03%
2024/06/28	4	72.15	12	70.98	72.20	-8	6,103	-0.13%
2024/06/27	4	74.95	2	73.70	72.90	2	6,024	0.03%
2024/06/26	3	87.00	1	81.00	80.90	2	5,774	0.03%
2024/06/25	1	88.49	0	0.00	86.80	1	5,603	0.02%
2024/06/24	10	90.13	1	94.70	87.90	9	5,449	0.17%
2024/06/21	5	91.22	8	93.08	97.60	-3	5,131	-0.06%
2024/06/20	3	90.97	0	0.00	88.80	3	4,783	0.06%
2024/06/19	8	93.20	7	93.16	94.10	1	4,669	0.02%
2024/06/18	4	93.60	4	95.13	92.40	0	4,505	0.00%
2024/06/17	3	89.03	4	92.50	93.00	-1	4,350	-0.02%
2024/06/14	0	0.00	1	85.00	85.00	-1	4,040	-0.02%
2024/06/13	0	0.00	0	77.60	77.30	0	3,813	0.00%
2024/05/24	0	0.00	2	64.05	63.90	-2	5,248	-0.04%
2024/05/10	1	71.40	1	69.90	68.80	0	6,266	0.00%
2024/05/09	0	0.00	2	71.00	70.70	-2	6,531	-0.03%
2024/05/08	3	71.83	3	71.53	71.50	0	6,567	0.00%
2024/04/23	0	0.00	1	66.30	65.00	-1	7,329	-0.01%
2024/04/22	1	70.90	0	0.00	68.00	1	7,401	0.01%
2024/04/15	0	0.00	1	71.40	70.90	-1	7,432	-0.01%
2024/04/12	2	66.90	0	0.00	68.10	2	7,439	0.03%
2024/04/11	1	67.20	0	0.00	67.20	1	7,483	0.01%
2024/04/10	1	69.10	2	69.40	67.50	-1	7,416	-0.01%
2024/04/02	0	0.00	1	78.50	78.80	-1	7,171	-0.01%
2024/04/01	1	77.00	0	0.00	77.20	1	7,126	0.01%
2024/03/28	0	0.00	2	75.65	75.50	-2	6,996	-0.03%
2024/03/27	2	74.40	2	73.20	72.80	0	6,953	0.00%
2024/03/19	1	71.60	1	72.30	73.50	0	7,738	0.00%
2024/03/18	2	74.40	1	73.70	73.50	1	7,671	0.01%
2024/03/15	1	72.30	1	72.40	72.00	0	7,597	0.00%
2024/03/11	8	74.10	9	74.56	73.70	-1	7,520	-0.01%
2024/03/08	1	68.80	1	69.50	70.00	0	7,409	0.00%
2024/03/07	3	70.77	0	0.00	70.00	3	7,336	0.04%
2024/03/04	0	0.00	8	70.70	71.50	-8	7,034	-0.11%
2024/03/01	19	77.66	9	80.41	73.80	10	6,829	0.15%
2024/02/29	3	72.80	3	73.50	76.40	0	6,008	0.00%
2024/02/27	1	70.20	1	71.20	69.50	0	5,823	0.00%
2024/02/26	1	69.50	1	70.30	69.20	0	5,608	0.00%
2024/02/22	4	67.28	1	66.60	67.00	3	5,301	0.06%
2024/02/21	6	63.62	1	63.90	63.60	5	5,098	0.10%
2024/02/15	1	63.40	1	61.60	61.60	0	4,820	0.00%