品安 (8088)-元富-潮州券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
264張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	44.40	44.40	-1	2,242	-0.04%
2024/05/30	3	44.90	0	0.00	44.45	3	2,258	0.13%
2024/05/28	0	0.00	2	44.95	45.10	-2	2,290	-0.09%
2024/05/24	2	44.33	0	0.00	44.50	2	2,487	0.08%
2024/05/13	1	44.60	0	0.00	44.65	1	2,621	0.04%
2024/05/10	3	45.02	4	44.95	45.25	-1	2,614	-0.04%
2024/05/07	6	49.43	6	47.96	46.40	0	2,551	0.00%
2024/05/06	0	0.00	3	47.10	47.10	-3	2,361	-0.13%
2024/05/03	3	46.50	0	0.00	45.90	3	2,274	0.13%
2024/05/02	0	0.00	1	46.20	46.15	-1	2,269	-0.04%
2024/04/30	4	46.68	0	0.00	46.30	4	2,298	0.17%
2024/04/22	1	43.75	0	0.00	43.50	1	2,224	0.04%
2024/04/18	0	46.88	0	0.00	46.70	0	2,221	0.00%
2024/04/17	2	45.55	1	47.60	46.80	1	2,218	0.05%
2024/04/12	7	47.64	4	47.54	47.40	3	2,130	0.14%
2024/04/11	6	48.18	6	48.32	47.50	0	2,111	0.00%
2024/04/10	11	47.86	0	0.00	47.80	11	2,056	0.53%
2024/04/09	7	48.16	2	48.08	49.15	5	1,931	0.26%
2024/04/08	0	0.00	3	46.47	45.80	-3	1,697	-0.18%
2024/04/03	8	46.36	5	46.48	46.25	3	1,737	0.17%
2024/03/25	0	0.00	1	45.15	44.90	-1	2,658	-0.04%
2024/03/12	1	43.45	0	0.00	43.60	1	3,097	0.03%
2024/03/05	0	0.00	6	44.78	44.80	-6	3,595	-0.17%
2024/03/04	1	45.00	14	45.61	45.00	-13	3,636	-0.36%
2024/02/29	1	46.05	2	45.53	45.50	-1	3,630	-0.03%
2024/02/27	3	45.97	3	45.85	45.95	0	3,604	0.00%
2024/02/22	0	0.00	10	44.25	44.20	-10	3,527	-0.28%
2024/02/21	2	45.45	0	0.00	44.75	2	3,541	0.06%
2024/02/16	1	45.30	8.1	44.83	45.30	-7.1	3,731	-0.19%
2024/01/26	0	0.00	1	43.35	43.00	-1	4,182	-0.02%
2024/01/24	7	44.34	0	0.00	43.85	7	4,306	0.16%
2024/01/22	0.1	43.20	0	0.00	42.90	0.1	4,493	0.00%
2024/01/18	1	41.35	1	41.55	41.75	0	4,569	0.00%
2024/01/17	1	42.40	3	42.67	42.25	-2	4,622	-0.04%
2024/01/16	0	0.00	1	43.60	43.50	-1	4,642	-0.02%
2024/01/15	2	44.00	3	44.23	44.45	-1	4,657	-0.02%
2024/01/12	0	0.00	1	42.65	42.60	-1	4,662	-0.02%
2024/01/11	0	0.00	1	43.60	43.65	-1	4,716	-0.02%
2024/01/09	1	45.00	0	0.00	44.70	1	4,898	0.02%
2024/01/08	3	46.18	1	45.50	45.55	2	4,912	0.04%
2024/01/05	1	47.00	1	46.30	46.05	0	4,917	0.00%
2024/01/04	0	0.00	45	46.77	46.90	-45	4,921	-0.91%
2024/01/03	32	46.14	0	0.00	46.15	32	4,923	0.65%
2024/01/02	14	46.96	0	0.00	46.95	14	4,986	0.28%
2023/12/29	6	46.98	1	46.40	46.90	5	5,051	0.10%
2023/12/28	4	47.03	1	46.95	46.90	3	5,091	0.06%
2023/12/27	9	47.31	5	47.41	47.40	4	5,269	0.08%
2023/12/26	0	0.00	1	45.15	45.85	-1	5,218	-0.02%
2023/12/25	20	48.55	17	47.69	45.00	3	5,247	0.06%
2023/12/22	0	0.00	0	47.95	47.95	0	4,780	0.00%
2023/12/21	1	43.55	0	0.00	43.60	1	4,644	0.02%
2023/12/19	1	41.70	10	41.25	41.60	-9	4,703	-0.19%
2023/12/18	1	42.55	0	0.00	42.50	1	4,706	0.02%
2023/12/13	2	44.10	0	0.00	43.60	2	4,973	0.04%
2023/12/12	2	44.35	2	44.08	43.85	0	5,030	0.00%
2023/12/11	3	45.22	4	45.14	45.10	-1	5,023	-0.02%
2023/12/08	0	0.00	4	44.35	44.40	-4	4,939	-0.08%
2023/12/07	2	43.80	4	43.70	43.95	-2	4,845	-0.04%
2023/12/06	3	44.43	5	45.10	45.50	-2	4,749	-0.04%
2023/12/05	0	0.00	2	42.78	43.50	-2	4,697	-0.04%
2023/12/04	14	44.23	1	41.37	43.95	13	4,644	0.28%
2023/11/29	4	40.80	0	0.00	40.85	4	4,428	0.09%
2023/11/24	1	40.00	0	0.00	39.75	1	4,808	0.02%
2023/11/21	0	0.00	1	40.40	39.85	-1	4,710	-0.02%
2023/11/17	3	39.40	0	0.00	39.80	3	4,665	0.06%
2023/11/16	4	39.90	4	39.81	39.80	0	4,636	0.00%
2023/11/15	2	41.35	4	41.00	40.95	-2	4,576	-0.04%
2023/11/14	4	40.33	1	40.00	40.60	3	4,430	0.07%
2023/11/13	4	39.35	2	39.55	39.40	2	4,264	0.05%
2023/11/09	0	0.00	1	38.85	38.90	-1	4,210	-0.02%
2023/11/07	2	39.10	0	0.00	39.20	2	4,134	0.05%
2023/11/06	1	38.90	0	0.00	38.90	1	4,122	0.02%
2023/11/03	1	39.40	10	38.74	39.25	-9	4,063	-0.22%
2023/11/02	9	39.03	0	0.00	38.85	9	3,944	0.23%
2023/11/01	1	37.35	0	0.00	37.30	1	3,843	0.03%
2023/10/30	3	38.23	7	38.92	38.85	-4	3,739	-0.11%
2023/10/27	1	36.75	1	37.15	36.75	0	3,601	0.00%
2023/10/25	1	38.85	0	0.00	38.25	1	3,564	0.03%
2023/10/24	2	38.45	2	38.45	38.75	0	3,537	0.00%
2023/10/20	0	0.00	2	38.00	38.00	-2	3,501	-0.06%
2023/10/19	3	38.68	3	38.35	38.60	0	3,503	0.00%
2023/10/18	1	38.80	3	38.45	37.20	-2	3,448	-0.06%
2023/10/17	5	39.26	0	0.00	38.55	5	3,394	0.15%
2023/10/16	1	37.75	0	0.00	37.25	1	3,283	0.03%
2023/10/11	5	40.20	0	0.00	39.90	5	3,259	0.15%
2023/10/06	0	0.00	22	41.37	41.40	-22	3,218	-0.68%
2023/10/05	10	40.58	1	40.30	40.55	9	3,154	0.29%
2023/10/04	12	40.25	5	40.34	40.75	7	3,079	0.23%
2023/10/03	7	41.54	10	40.51	39.85	-3	2,979	-0.10%
2023/10/02	2	38.73	1	39.45	39.45	1	2,764	0.04%
2023/09/28	2	37.30	0	0.00	37.35	2	2,701	0.07%
2023/09/27	1	39.00	2	38.58	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	4	38.60	38.65	-4	2,589	-0.15%
2023/09/25	8	39.15	6	39.13	38.50	2	2,581	0.08%
2023/09/20	0	0.00	2	39.58	36.95	-2	2,583	-0.08%
2023/09/19	0	0.00	3	37.70	37.70	-3	2,352	-0.13%
2023/09/18	1	38.00	0	0.00	37.35	1	2,352	0.04%
2023/09/15	5	37.68	2.1	37.77	37.80	2.9	2,300	0.13%
2023/09/14	1	36.60	1	36.15	36.70	0	2,243	0.00%
2023/09/11	1	35.20	0	0.00	35.15	1	2,425	0.04%
2023/09/08	1	36.90	11	37.68	36.85	-10	2,477	-0.40%
2023/09/07	0	0.00	1	37.55	37.05	-1	2,510	-0.04%
2023/09/06	1	37.05	2	37.00	37.00	-1	2,481	-0.04%
2023/09/05	3	37.13	1	36.60	37.00	2	2,489	0.08%
2023/09/04	2	36.70	2	36.55	36.35	0	2,495	0.00%
2023/09/01	5	37.56	21	37.51	37.55	-16	2,474	-0.65%
2023/08/31	29	36.80	2	36.65	37.20	27	2,380	1.13%
2023/08/25	2	32.75	0	0.00	33.05	2	2,826	0.07%
2023/08/23	0	0.00	2	32.95	32.95	-2	2,910	-0.07%
2023/08/21	0	0.00	4	33.38	32.80	-4	2,946	-0.14%
2023/08/18	0	0.00	4	33.68	33.30	-4	2,951	-0.14%
2023/08/16	0	0.00	6	33.01	33.25	-6	2,960	-0.20%
2023/08/15	0	0.00	2	32.65	32.50	-2	2,995	-0.07%
2023/08/01	0	0.00	1	32.20	32.80	-1	3,325	-0.03%
2023/07/28	8	33.11	2	33.30	32.75	6	3,319	0.18%
2023/07/27	7	32.41	0	0.00	32.40	7	3,312	0.21%
2023/07/26	1	30.80	0	0.00	30.60	1	3,328	0.03%
2023/07/21	1	32.20	0	0.00	32.25	1	3,439	0.03%
2023/07/19	1	33.10	0	0.00	33.10	1	3,543	0.03%
2023/07/18	2	34.75	0	0.00	34.40	2	3,558	0.06%
2023/07/14	1	34.10	0	0.00	34.60	1	3,594	0.03%
2023/07/13	2	34.53	1	34.65	34.00	1	3,596	0.03%
2023/07/12	1	36.25	2	36.13	36.25	-1	3,655	-0.03%
2023/07/11	2	36.38	0	0.00	36.10	2	3,674	0.05%
2023/07/04	0	0.00	6	37.88	38.30	-6	4,377	-0.14%
2023/06/30	2	37.00	0	0.00	37.15	2	4,491	0.04%
2023/06/29	2	37.50	0	0.00	37.25	2	4,892	0.04%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/20	0	0.00	4	36.45	36.50	-4	5,147	-0.08%
2023/06/16	2	38.50	3	37.59	37.45	-1	5,078	-0.02%
2023/06/15	2	37.80	5	37.00	37.00	-3	4,935	-0.06%
2023/06/14	0	0.00	3	36.88	37.25	-3	4,851	-0.06%
2023/06/13	3	36.12	2	36.03	36.25	1	4,776	0.02%
2023/06/12	1	35.40	0	0.00	35.15	1	4,671	0.02%
2023/06/09	0	0.00	5	35.39	35.50	-5	4,651	-0.11%
2023/06/08	5	35.53	0	0.00	35.20	5	4,666	0.11%
2023/06/07	1	35.45	0	0.00	35.25	1	4,628	0.02%
2023/06/06	1	34.55	0	0.00	34.85	1	4,623	0.02%
2023/06/05	1	36.60	3.1	36.38	36.25	-2.1	4,534	-0.05%
2023/06/02	1	36.70	3	36.57	36.50	-2	4,507	-0.04%
2023/06/01	25	36.66	17	36.86	36.60	8	4,411	0.18%
2023/05/31	14	36.38	11	36.72	37.50	3	4,208	0.07%
2023/05/29	2	33.60	1	33.60	33.60	1	3,931	0.03%
2023/05/26	1	32.55	3	32.57	32.20	-2	3,955	-0.05%
2023/05/24	1	33.00	1	33.35	33.35	0	3,909	0.00%
2023/05/23	0	0.00	3	33.40	33.40	-3	3,899	-0.08%
2023/05/22	0	0.00	4	33.60	33.60	-4	3,892	-0.10%
2023/05/19	1	34.10	1	33.95	33.20	0	3,870	0.00%
2023/05/18	8	34.11	4	33.53	33.55	4	3,825	0.10%
2023/05/17	2	32.73	3	32.85	33.70	-1	3,759	-0.03%
2023/05/16	1	32.00	3	32.02	32.05	-2	3,697	-0.05%
2023/05/15	3	30.75	1	31.95	30.80	2	3,630	0.06%
2023/05/12	0	0.00	1	31.15	31.60	-1	3,613	-0.03%
2023/05/11	3	31.38	0	0.00	30.40	3	3,575	0.08%
2023/05/09	0	0.00	6	32.58	32.55	-6	3,515	-0.17%
2023/05/04	0	0.00	1	32.60	32.70	-1	3,461	-0.03%
2023/05/03	1	32.85	1	33.10	33.00	0	3,460	0.00%
2023/05/02	1	33.50	1	33.70	33.50	0	3,433	0.00%
2023/04/28	6	33.38	1	33.60	34.10	5	3,391	0.15%
2023/04/27	4	32.74	0	0.00	32.45	4	3,290	0.12%
2023/04/26	0	0.00	1	32.60	32.10	-1	3,249	-0.03%
2023/04/25	3	33.43	2	32.90	32.55	1	3,231	0.03%
2023/04/24	2	34.15	0	0.00	34.15	2	3,180	0.06%
2023/04/19	0	0.00	1	33.75	33.70	-1	3,037	-0.03%
2023/04/18	0	0.00	8	34.62	34.00	-8	2,983	-0.27%
2023/04/17	0.1	34.70	1	34.60	34.75	-0.9	2,940	-0.03%
2023/04/14	1	34.10	2	33.88	34.00	-1	2,853	-0.04%
2023/04/13	8	33.84	4	33.86	33.80	4	2,810	0.14%
2023/04/12	6	34.46	6.3	34.80	34.90	-0.3	2,666	-0.01%
2023/04/11	3	32.60	4	32.08	33.90	-1	2,291	-0.04%
2023/04/07	4	30.71	10	30.77	30.60	-6	2,001	-0.30%
2023/04/06	7	30.30	2	30.63	30.55	5	1,954	0.26%
2023/03/31	10	31.32	1	31.25	31.25	9	1,893	0.48%
2023/03/30	10	31.75	12	32.23	31.45	-2	1,736	-0.12%
2023/03/29	1.1	31.03	0	0.00	30.35	1.1	1,304	0.08%
2023/03/28	1	30.90	1	30.85	31.30	0	1,269	0.00%
2023/03/27	2	32.18	6	31.98	32.40	-4	1,205	-0.33%
2023/03/24	4	30.73	1	30.25	31.05	3	1,020	0.29%
2023/03/23	1	28.95	0	0.00	28.90	1	875	0.11%
2023/03/21	0	0.00	5	28.45	28.35	-5	838	-0.60%
2023/03/20	5	28.46	0	0.00	28.40	5	844	0.59%
2023/03/01	0	0.00	1	27.55	27.75	-1	511	-0.20%
2023/02/24	1	27.05	0	0.00	27.40	1	484	0.21%
2023/02/22	0	0.00	0	25.30	25.25	0	426	0.00%
2023/02/21	0	0.00	0.2	25.40	25.30	-0.2	475	-0.04%
2023/02/08	0	0.00	1	25.35	25.00	-1	535	-0.19%
2023/02/02	0	0.00	0.2	24.85	25.00	-0.2	507	-0.04%
2022/12/13	0	0.00	9	24.30	24.05	-9	367	-2.45%
2022/12/02	1	23.70	0	0.00	23.70	1	410	0.24%
2022/12/01	1	24.00	0	0.00	23.80	1	408	0.24%
2022/11/29	2	23.80	0	0.00	23.75	2	400	0.50%
2022/11/21	5	24.05	0	0.00	23.90	5	388	1.29%
2022/11/17	15	24.57	15	24.50	24.50	0	374	0.00%
2022/11/16	0	0.00	4	24.16	24.50	-4	314	-1.27%
2022/09/14	1	23.70	3	23.18	23.75	-2	136	-1.47%
2022/08/15	0.9	20.80	0	0.00	20.70	0.9	77	1.22%
2022/07/01	0	0.00	2	19.20	18.15	-2	79	-2.53%
2022/04/12	0	0.00	1	22.75	22.60	-1	160	-0.62%
2022/02/25	0	0.00	2	23.50	23.50	-2	341	-0.59%
2022/02/18	0	0.00	10	24.75	24.80	-10	483	-2.07%
2022/01/11	0	0.00	1	23.50	23.60	-1	501	-0.20%
2022/01/07	8	23.60	0	0.00	23.75	8	501	1.60%
2021/12/20	0	0.00	2	23.70	23.70	-2	458	-0.44%
2021/12/17	2	23.80	1	23.65	23.95	1	460	0.22%
2021/11/24	1	25.50	0	0.00	25.05	1	390	0.26%
2021/11/23	2	26.40	3	26.03	26.00	-1	370	-0.27%
2021/11/09	1	22.00	0	0.00	21.95	1	267	0.37%
2021/10/05	0	0.00	1	19.80	20.20	-1	541	-0.18%
2021/09/17	1	22.55	0	0.00	22.65	1	1,053	0.09%
2021/09/01	3	24.10	3	23.95	23.80	0	1,218	0.00%
2021/08/23	0	0.00	1	23.50	23.40	-1	1,270	-0.08%
2021/08/19	1	22.85	1	23.05	22.60	0	1,285	0.00%
2021/08/05	0	0.00	2	29.75	29.75	-2	1,386	-0.14%
2021/07/23	1	28.90	0	0.00	28.90	1	1,913	0.05%
2021/07/15	0	0.00	1	28.90	28.85	-1	3,090	-0.03%
2021/07/13	0	0.00	3	29.95	28.90	-3	3,094	-0.10%
2021/07/09	0	0.00	1	29.00	28.85	-1	3,071	-0.03%
2021/07/06	4	29.75	6	30.10	29.55	-2	3,205	-0.06%
2021/07/05	1	31.20	2	31.15	30.75	-1	3,205	-0.03%
2021/07/02	3	30.28	3	27.95	30.35	0	3,113	0.00%
2021/07/01	1	28.85	0	0.00	28.25	1	2,989	0.03%
2021/06/29	1	28.95	0	0.00	28.70	1	3,127	0.03%
2021/06/28	8	29.63	0	0.00	29.30	8	3,090	0.26%
2021/06/25	1	27.35	0	0.00	28.75	1	2,977	0.03%
2021/06/24	0	0.00	2	27.08	27.10	-2	2,896	-0.07%
2021/06/21	2	25.60	0	0.00	25.70	2	2,893	0.07%
2021/05/26	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/05/18	0	0.00	20	23.30	24.20	-20	3,384	-0.59%
2021/05/07	10	28.73	0	0.00	29.50	10	3,243	0.31%
2021/05/06	1	29.20	1	28.35	28.00	0	3,198	0.00%
2021/05/04	2	29.85	2	29.08	29.05	0	3,133	0.00%
2021/05/03	6	33.49	0	0.00	32.05	6	3,037	0.20%
2021/04/29	13	34.87	2	35.00	35.60	11	2,929	0.38%
2021/04/28	0	0.00	3	36.28	36.15	-3	2,814	-0.11%
2021/04/27	4	38.36	8	38.39	36.70	-4	2,724	-0.15%
2021/04/26	2	37.33	0	0.00	37.50	2	2,428	0.08%
2021/04/23	1	33.95	7	33.11	34.10	-6	2,190	-0.27%
2021/04/22	5	32.66	2	32.95	31.00	3	1,879	0.16%
2021/04/21	0	0.00	3	31.23	32.00	-3	1,776	-0.17%
2021/04/16	1	29.85	0	0.00	29.90	1	2,150	0.05%
2021/04/14	2	29.40	5	29.67	29.65	-3	2,202	-0.14%
2021/04/13	3	31.40	0	0.00	30.30	3	2,196	0.14%
2021/04/12	1	30.50	0	0.00	31.40	1	2,119	0.05%
2021/04/09	4	31.45	1	31.50	31.25	3	2,102	0.14%
2021/04/08	0	0.00	3	31.10	31.05	-3	2,093	-0.14%
2021/04/07	0	0.00	1	31.20	31.05	-1	2,136	-0.05%
2021/04/06	6	31.82	13	31.65	31.60	-7	2,161	-0.32%
2021/04/01	30	31.03	20	30.80	30.80	10	2,165	0.46%
2021/03/31	2	30.00	2	29.90	29.90	0	2,108	0.00%
2021/03/30	0	0.00	24	30.16	30.15	-24	2,133	-1.13%
2021/03/26	17	29.75	0	0.00	29.70	17	2,284	0.74%
2021/03/24	2	30.00	0	0.00	29.95	2	2,293	0.09%
2021/03/17	1	30.95	0	0.00	30.85	1	2,386	0.04%
2021/03/16	6	30.84	0	0.00	30.85	6	2,423	0.25%
2021/03/10	0	0.00	2	31.13	30.85	-2	2,535	-0.08%
2021/03/09	1	30.95	0	0.00	31.00	1	2,711	0.04%
2021/03/05	0	0.00	1	31.40	31.70	-1	3,105	-0.03%
2021/03/04	0	0.00	10	31.70	31.75	-10	3,095	-0.32%
2021/03/03	0	0.00	1	31.05	31.40	-1	3,079	-0.03%
2021/03/02	1	31.65	1	32.25	31.20	0	3,070	0.00%
2021/02/26	2	31.55	1	31.30	31.60	1	3,055	0.03%
2021/02/24	0	0.00	13	31.99	31.45	-13	3,056	-0.43%
2021/02/23	11	31.63	14	31.96	32.20	-3	3,002	-0.10%
2021/02/22	0	0.00	9	31.54	31.30	-9	2,963	-0.30%
2021/02/19	0	0.00	3	31.40	31.25	-3	3,010	-0.10%
2021/02/18	1	30.75	0	0.00	30.90	1	2,976	0.03%
2021/02/17	1	30.45	2	30.63	30.60	-1	2,957	-0.03%
2021/02/03	1	28.75	0	0.00	28.55	1	2,887	0.03%
2021/02/01	0	0.00	2	27.85	27.85	-2	2,896	-0.07%
2021/01/27	1	29.05	6	28.97	28.95	-5	2,877	-0.17%
2021/01/25	2	28.63	0	0.00	28.95	2	2,860	0.07%
2021/01/20	2	28.93	1	28.75	28.50	1	2,826	0.04%
2021/01/19	0	0.00	5	30.13	30.05	-5	2,795	-0.18%
2021/01/18	5	30.20	2	30.35	30.15	3	2,785	0.11%
2021/01/15	3	30.40	2	30.00	29.90	1	2,750	0.04%
2021/01/14	7	30.55	0	0.00	30.45	7	2,724	0.26%
2021/01/13	0	0.00	1	30.35	30.35	-1	2,708	-0.04%
2021/01/12	9	31.42	1	30.50	30.50	8	2,683	0.30%
2021/01/11	21	33.06	4	33.08	32.80	17	2,600	0.65%
2021/01/08	0	0.00	2	30.90	31.05	-2	2,231	-0.09%
2021/01/06	0	0.00	2	29.23	29.05	-2	2,202	-0.09%
2021/01/05	0	0.00	2	29.85	29.85	-2	2,182	-0.09%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/31	2	30.90	4	30.70	30.40	-2	2,139	-0.09%
2020/12/29	10	30.70	0	0.00	30.60	10	2,053	0.49%
2020/12/23	1	30.30	2	30.65	30.70	-1	1,859	-0.05%
2020/12/22	1	29.70	12	29.94	30.05	-11	1,751	-0.63%
2020/12/21	1	28.85	0	0.00	29.45	1	1,701	0.06%
2020/12/10	0	0.00	2	30.03	30.50	-2	1,483	-0.13%
2020/12/09	2	29.70	0	0.00	29.70	2	1,437	0.14%
2020/12/07	1	31.65	0	0.00	29.95	1	1,379	0.07%
2020/12/04	8	30.78	3	30.70	30.95	5	1,284	0.39%
2020/12/03	10	30.54	2	30.40	30.80	8	1,192	0.67%
2020/12/02	6	30.41	14	30.67	30.00	-8	1,011	-0.79%
2020/12/01	7	27.53	8	27.80	28.75	-1	679	-0.15%
2020/11/30	2	26.20	0	0.00	26.15	2	573	0.35%
2020/11/24	6	26.65	10	26.55	26.65	-4	554	-0.72%
2020/11/19	2	26.30	3	26.50	26.15	-1	502	-0.20%
2020/11/18	2	26.40	5	26.59	26.80	-3	483	-0.62%
2020/11/16	0	0.00	10	24.45	24.70	-10	383	-2.61%
2020/10/30	0	0.00	10	23.65	23.50	-10	466	-2.14%
2020/10/26	1	24.30	0	0.00	24.05	1	476	0.21%
2020/10/23	0	0.00	10	24.10	24.00	-10	475	-2.11%
2020/10/22	2	23.65	0	0.00	23.65	2	480	0.42%
2020/09/16	10	24.05	0	0.00	24.00	10	872	1.15%
2020/09/09	0	0.00	10	23.60	23.75	-10	1,023	-0.98%
2020/09/03	10	24.20	0	0.00	24.40	10	1,074	0.93%
2020/09/01	20	23.98	0	0.00	24.00	20	1,095	1.83%
2020/08/31	10	23.60	0	0.00	23.50	10	1,113	0.90%
2020/08/26	0	0.00	10	23.70	23.95	-10	1,170	-0.85%
2020/08/19	1	24.70	0	0.00	24.00	1	1,291	0.08%
2020/08/12	0	0.00	1	25.55	25.20	-1	1,376	-0.07%
2020/07/14	1	29.20	1	28.60	28.40	0	2,323	0.00%
2020/07/07	0	0.00	12	28.80	28.60	-12	2,329	-0.52%
2020/07/03	0	0.00	1	31.20	31.25	-1	2,400	-0.04%
2020/07/02	1	30.90	0	0.00	31.25	1	2,414	0.04%
2020/06/29	12	30.48	0	0.00	30.30	12	2,521	0.48%
2020/06/24	3	30.35	0	0.00	30.30	3	2,557	0.12%
2020/06/23	0	0.00	10	30.25	30.20	-10	2,615	-0.38%
2020/06/22	2	30.65	2	30.35	30.35	0	2,642	0.00%
2020/06/18	1	30.00	0	0.00	30.05	1	2,711	0.04%
2020/06/17	10	30.25	0	0.00	30.35	10	2,708	0.37%
2020/05/28	2	30.15	2	29.60	29.10	0	3,575	0.00%
2020/05/26	0	0.00	10	30.10	30.15	-10	3,598	-0.28%
2020/05/22	10	29.50	8	29.60	29.40	2	3,632	0.06%
2020/05/21	2	28.75	3	28.75	28.85	-1	3,586	-0.03%
2020/05/20	8	28.67	0	0.00	28.45	8	3,585	0.22%
2020/05/18	1	27.95	0	0.00	28.05	1	3,597	0.03%
2020/05/15	0	0.00	1	28.45	28.10	-1	3,621	-0.03%
2020/05/14	1	28.20	0	0.00	28.10	1	3,652	0.03%
2020/05/13	0	0.00	1	28.50	28.95	-1	3,666	-0.03%
2020/05/11	0	0.00	1	30.20	29.20	-1	3,846	-0.03%
2020/05/08	0	0.00	3	32.48	32.35	-3	3,751	-0.08%
2020/05/07	3	31.48	0	0.00	31.70	3	3,689	0.08%
2020/05/06	1	31.05	0	0.00	31.15	1	3,695	0.03%
2020/05/04	0	0.00	7	30.94	31.00	-7	3,828	-0.18%
2020/04/30	5	30.65	20	30.74	30.65	-15	3,820	-0.39%
2020/04/29	8	30.58	6	31.05	30.55	2	3,829	0.05%
2020/04/28	7	30.13	11	30.05	30.10	-4	3,824	-0.10%
2020/04/24	10	30.28	0	0.00	29.85	10	3,985	0.25%
2020/04/23	10	30.33	9	30.10	29.95	1	4,109	0.02%
2020/04/22	10	29.65	10	29.88	30.40	0	4,070	0.00%
2020/04/21	9	30.37	6	30.18	30.30	3	4,030	0.07%
2020/04/20	0	0.00	3	30.13	29.65	-3	3,886	-0.08%
2020/04/16	3	29.38	0	0.00	29.20	3	3,753	0.08%
2020/04/15	0	0.00	5	28.75	28.70	-5	3,738	-0.13%
2020/04/14	5	28.64	1	28.90	28.70	4	3,759	0.11%
2020/04/13	1	28.30	0	0.00	28.30	1	3,772	0.03%
2020/04/10	10	28.20	0	0.00	28.15	10	3,774	0.26%
2020/04/08	4	28.25	4	28.30	28.30	0	3,832	0.00%
2020/04/06	0	0.00	5	27.00	27.30	-5	3,798	-0.13%
2020/03/26	0	0.00	5	24.10	24.70	-5	4,088	-0.12%
2020/03/25	5	24.00	0	0.00	24.50	5	4,138	0.12%
2020/03/23	0	0.00	6	20.45	20.40	-6	4,862	-0.12%
2020/03/19	0	0.00	1	20.50	19.05	-1	5,205	-0.02%
2020/03/16	0	0.00	1	25.60	23.75	-1	5,178	-0.02%
2020/03/12	9	26.63	8	26.60	26.60	1	5,101	0.02%
2020/03/11	2	31.45	0	0.00	29.50	2	5,018	0.04%
2020/03/10	1	29.80	1	30.75	31.70	0	4,819	0.00%
2020/03/09	0	0.00	4	30.26	29.30	-4	4,611	-0.09%
2020/03/02	2	28.40	2	28.20	28.00	0	4,328	0.00%
2020/02/26	3	29.92	0	0.00	29.45	3	4,287	0.07%
2020/02/19	1	29.25	3	29.05	29.00	-2	4,380	-0.05%
2020/02/18	10	29.70	0	0.00	29.05	10	4,401	0.23%
2020/02/14	6	29.95	0	0.00	30.05	6	4,553	0.13%
2020/02/13	16	29.88	0	0.00	29.40	16	4,545	0.35%
2020/02/12	0	0.00	2.1	30.00	30.10	-2.1	4,483	-0.05%
2020/02/06	5	29.17	7	29.31	29.45	-2	4,221	-0.05%
2020/02/05	0	0.00	2	28.40	27.95	-2	4,086	-0.05%
2020/01/20	15	30.33	3	30.67	30.10	12	3,871	0.31%
2020/01/17	7	29.32	7	29.55	29.95	0	3,698	0.00%
2020/01/15	2	28.20	2	28.20	28.20	0	3,523	0.00%
2020/01/06	0	0.00	1	28.40	28.30	-1	3,354	-0.03%
2020/01/03	1	29.30	0	0.00	28.75	1	3,334	0.03%
2020/01/02	2	29.60	2	29.65	29.50	0	3,281	0.00%
2019/12/31	1	28.45	0	0.00	28.65	1	3,186	0.03%
2019/12/25	2	29.75	0	0.00	29.30	2	2,970	0.07%
2019/12/23	0	0.00	6	31.24	30.90	-6	2,803	-0.21%
2019/12/19	5	31.75	6	31.09	31.50	-1	2,484	-0.04%
2019/12/17	7	28.06	0	0.00	28.45	7	1,697	0.41%
2019/12/13	0	0.00	5	25.85	25.35	-5	1,335	-0.37%
2019/12/12	5	26.00	0	0.00	25.85	5	1,329	0.38%
2019/11/22	4	26.60	4	26.10	26.10	0	1,702	0.00%
2019/11/20	2	25.85	2	26.00	25.90	0	1,595	0.00%
2019/11/13	0	0.00	2	25.20	26.15	-2	1,535	-0.13%
2019/11/12	0	0.00	5	24.31	24.50	-5	1,366	-0.37%
2019/11/11	1	23.60	1	23.85	23.50	0	1,384	0.00%
2019/10/31	1	23.10	0	0.00	23.00	1	1,457	0.07%
2019/10/30	0	0.00	20	23.55	23.45	-20	1,469	-1.36%
2019/10/29	21	23.37	0	0.00	23.35	21	1,521	1.38%
2019/10/07	2	23.30	0	0.00	23.30	2	2,376	0.08%
2019/10/02	0	0.00	1	24.40	24.35	-1	2,377	-0.04%
2019/09/27	1	23.50	0	0.00	23.05	1	2,365	0.04%
2019/09/24	2	24.10	0	0.00	24.05	2	2,336	0.09%
2019/09/23	0	0.00	2	24.35	24.30	-2	2,325	-0.09%
2019/09/20	2	25.35	0	0.00	24.80	2	2,311	0.09%
2019/09/19	0	0.00	1	25.00	25.40	-1	2,281	-0.04%
2019/09/17	1	24.50	0	0.00	24.30	1	2,245	0.04%
2019/09/16	1	24.30	0	0.00	24.30	1	2,238	0.04%
2019/09/11	3	25.50	4	24.90	24.80	-1	2,235	-0.04%
2019/09/10	2	25.40	3	25.12	25.25	-1	2,220	-0.05%
2019/09/09	0	0.00	3	25.68	25.30	-3	2,197	-0.14%
2019/09/06	2	26.65	0	0.00	26.10	2	2,168	0.09%
2019/09/05	2	24.88	0	0.00	24.65	2	2,049	0.10%
2019/09/04	1	24.15	0	0.00	24.30	1	2,015	0.05%
2019/09/02	1	24.10	0	0.00	24.30	1	1,984	0.05%
2019/08/29	3	24.20	3	23.40	22.85	0	1,900	0.00%
2019/08/20	0	0.00	100	23.00	22.95	-100	1,510	-6.62%
2019/08/19	100	23.22	0	0.00	23.05	100	1,473	6.79%
2019/08/06	0	0.00	4	18.90	20.55	-4	1,331	-0.30%
2019/08/05	2	21.10	0	0.00	19.95	2	1,319	0.15%
2019/08/01	2	21.65	0	0.00	21.95	2	1,336	0.15%
2019/07/25	1	23.50	0.1	23.60	23.70	0.9	1,215	0.07%
2019/07/24	5	24.20	5	23.00	23.00	0	1,155	0.00%
2019/07/23	0	0.00	1	22.65	23.95	-1	1,073	-0.09%
2019/07/22	1	22.20	0	0.00	21.80	1	974	0.10%
2019/07/18	0	0.00	3	23.08	23.50	-3	910	-0.33%
2019/07/17	0	0.00	1	23.10	23.10	-1	858	-0.12%
2019/07/16	0	0.00	10	23.45	23.40	-10	828	-1.21%
2019/07/15	9	22.27	0	0.00	23.00	9	727	1.24%
2019/07/11	0	0.00	6	20.62	20.90	-6	610	-0.98%
2019/07/10	0	0.00	15	17.96	19.00	-15	516	-2.91%
2019/07/09	15	18.37	0	0.00	18.30	15	507	2.96%
2019/07/05	5	18.75	0	0.00	18.65	5	520	0.96%
2019/07/04	0	0.00	9	18.23	18.50	-9	534	-1.68%
2019/07/03	2	18.00	0	0.00	18.15	2	549	0.36%
2019/06/28	0	0.00	9	18.02	17.90	-9	596	-1.51%
2019/06/27	0	0.00	6	17.88	17.80	-6	615	-0.97%
2019/06/26	2	17.80	0	0.00	17.65	2	615	0.33%
2019/06/25	4	18.04	0	0.00	17.85	4	614	0.65%
2019/06/24	6	18.03	0	0.00	18.00	6	614	0.98%
2019/06/21	0	0.00	7	18.16	18.10	-7	614	-1.14%
2019/06/20	0	0.00	2	18.00	18.25	-2	610	-0.33%
2019/06/19	0	0.00	16	17.91	17.95	-16	598	-2.67%
2019/06/18	2	16.35	0	0.00	16.35	2	584	0.34%
2019/06/14	4	16.81	0	0.00	16.60	4	581	0.69%
2019/06/13	1	16.80	0	0.00	16.60	1	578	0.17%
2019/06/12	2	17.05	0	0.00	17.05	2	577	0.35%
2019/06/05	4	17.45	0	0.00	17.50	4	567	0.70%
2019/05/28	1	18.30	0	0.00	18.30	1	556	0.18%
2019/05/24	0	0.00	1	18.30	18.45	-1	554	-0.18%
2019/05/23	1	17.55	0	0.00	17.60	1	559	0.18%
2019/05/20	2	18.20	0	0.00	18.15	2	558	0.36%
2019/05/17	18	19.78	0	0.00	18.85	18	545	3.30%
2019/05/16	3	19.70	0	0.00	19.60	3	528	0.57%
2019/05/13	0	0.00	36	19.80	19.65	-36	503	-7.15%
2019/05/07	11	19.38	0	0.00	19.20	11	429	2.56%
2019/05/06	0	0.00	2	19.75	19.10	-2	422	-0.47%
2019/05/03	10	18.81	8	19.05	19.05	2	394	0.51%
2019/04/29	6	18.00	1	18.80	18.00	5	369	1.35%
2019/04/26	5	19.11	3	18.85	18.80	2	354	0.56%
2019/04/25	5	19.12	1	19.10	19.10	4	344	1.16%
2019/04/24	3	18.98	0	0.00	19.05	3	336	0.89%
2019/04/19	3	18.43	3	18.40	18.60	0	306	0.00%
2019/04/18	4	18.68	0	0.00	18.20	4	302	1.32%
2019/04/17	3	18.27	3	18.12	18.25	0	275	0.00%
2019/04/11	2	16.70	0	0.00	16.95	2	234	0.85%
2019/04/10	1	17.05	6	17.10	17.00	-5	224	-2.22%
2019/04/08	0	0.00	26	15.24	16.00	-26	186	-13.96%
2019/04/03	0	0.00	7	14.99	14.90	-7	167	-4.19%
2019/04/02	33	14.78	19	15.36	14.85	14	163	8.55%
2019/04/01	17	14.70	0	0.00	14.70	17	134	12.69%
2019/03/27	0	0.00	2	13.80	13.55	-2	111	-1.79%
2019/02/21	2	13.30	0	0.00	13.30	2	113	1.76%
2019/02/19	0	0.00	2	13.53	13.55	-2	119	-1.67%
2019/01/10	2	12.65	0	0.00	13.20	2	126	1.58%
2019/01/08	0	0.00	4	13.08	13.00	-4	125	-3.18%
2018/08/27	0	0.00	1	13.55	13.60	-1	199	-0.50%
2018/07/20	0	0.00	2	14.55	14.65	-2	291	-0.69%
2018/07/19	0	0.00	6	14.39	14.55	-6	293	-2.05%
2018/07/18	2	14.68	0	0.00	14.50	2	295	0.68%
2018/07/03	0	0.00	0.4	14.60	14.60	-0.4	297	-0.12%
2018/06/27	4	14.83	0	0.00	14.80	4	353	1.13%
2018/06/22	0	0.00	2	15.35	15.30	-2	351	-0.57%
2018/06/20	0	0.00	1	15.30	15.30	-1	336	-0.30%
2018/06/13	3	16.50	0	0.00	16.10	3	332	0.90%
2018/06/12	5	15.85	0	0.00	15.75	5	287	1.74%
2018/06/07	0	0.00	2	16.20	15.85	-2	306	-0.65%
2018/05/31	0	0.00	2	15.50	15.50	-2	305	-0.65%
2018/05/30	2	15.15	0	0.00	15.15	2	299	0.67%
2018/05/28	2	15.40	0	0.00	15.45	2	297	0.67%
2018/05/16	0	0.00	2	15.35	16.35	-2	229	-0.87%
2018/05/02	2	15.00	0	0.00	15.10	2	234	0.85%
2018/04/18	5	16.44	0	0.00	16.35	5	243	2.05%
2018/04/02	2	17.40	0	0.00	17.95	2	234	0.85%
2018/03/14	2	18.65	2	19.05	18.65	0	224	0.00%
2018/03/13	0	0.00	5	18.50	18.95	-5	219	-2.27%
2018/03/09	0	0.00	2	18.10	17.85	-2	213	-0.94%
2018/03/06	0	0.00	2	17.70	17.55	-2	215	-0.93%
2018/02/23	0	0.00	2	17.60	17.50	-2	265	-0.75%
2018/02/06	4	16.60	0	0.00	16.40	4	272	1.47%
2018/02/01	2	18.25	0	0.00	18.30	2	280	0.71%
2018/01/10	0	0.00	10	18.53	18.45	-10	322	-3.10%
2018/01/08	10	19.30	0	0.00	18.95	10	330	3.02%
2018/01/04	0	0.00	3	19.43	19.30	-3	327	-0.92%
2018/01/03	0	0.00	2	18.10	18.00	-2	297	-0.67%