台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.50
  • 漲幅
    -2.42%
  • 成交量
    260
  • 產業
    上櫃 半導體類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
品安 (8088)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00220.5520.20-2447-0.45%
2024/12/05120.9000.0020.7515670.18%
2024/11/2500.00321.0021.10-3555-0.54%
2024/09/2700.00127.8027.70-1489-0.20%
2024/09/26228.4500.0027.2524900.41%
2024/09/1200.001025.0025.10-10472-2.12%
2024/09/10124.201124.0323.85-10463-2.16%
2024/08/0500.00130.4030.25-1620-0.16%
2024/08/0100.00135.0035.00-1837-0.12%
2024/07/18236.8800.0036.8021,0870.18%
2024/07/17137.5500.0037.6011,0870.09%
2024/07/11040.5500.0039.4501,2270.00%
2024/06/19644.3200.0043.9062,1240.28%
2024/06/0300.00144.4044.40-12,242-0.04%
2024/05/30344.9000.0044.4532,2580.13%
2024/05/2800.00244.9545.10-22,290-0.09%
2024/05/24244.3300.0044.5022,4870.08%
2024/05/13144.6000.0044.6512,6210.04%
2024/05/10345.02444.9545.25-12,614-0.04%
2024/05/07649.43647.9646.4002,5510.00%
2024/05/0600.00347.1047.10-32,361-0.13%
2024/05/03346.5000.0045.9032,2740.13%
2024/05/0200.00146.2046.15-12,269-0.04%
2024/04/30446.6800.0046.3042,2980.17%
2024/04/22143.7500.0043.5012,2240.04%
2024/04/18046.8800.0046.7002,2210.00%
2024/04/17245.55147.6046.8012,2180.05%
2024/04/12747.64447.5447.4032,1300.14%
2024/04/11648.18648.3247.5002,1110.00%
2024/04/101147.8600.0047.80112,0560.53%
2024/04/09748.16248.0849.1551,9310.26%
2024/04/0800.00346.4745.80-31,697-0.18%
2024/04/03846.36546.4846.2531,7370.17%
2024/03/2500.00145.1544.90-12,658-0.04%
2024/03/12143.4500.0043.6013,0970.03%
2024/03/0500.00644.7844.80-63,595-0.17%
2024/03/04145.001445.6145.00-133,636-0.36%
2024/02/29146.05245.5345.50-13,630-0.03%
2024/02/27345.97345.8545.9503,6040.00%
2024/02/2200.001044.2544.20-103,527-0.28%
2024/02/21245.4500.0044.7523,5410.06%
2024/02/16145.308.144.8345.30-7.13,731-0.19%
2024/01/2600.00143.3543.00-14,182-0.02%
2024/01/24744.3400.0043.8574,3060.16%
2024/01/220.143.2000.0042.900.14,4930.00%
2024/01/18141.35141.5541.7504,5690.00%
2024/01/17142.40342.6742.25-24,622-0.04%
2024/01/1600.00143.6043.50-14,642-0.02%
2024/01/15244.00344.2344.45-14,657-0.02%
2024/01/1200.00142.6542.60-14,662-0.02%
2024/01/1100.00143.6043.65-14,716-0.02%
2024/01/09145.0000.0044.7014,8980.02%
2024/01/08346.18145.5045.5524,9120.04%
2024/01/05147.00146.3046.0504,9170.00%
2024/01/0400.004546.7746.90-454,921-0.91%
2024/01/033246.1400.0046.15324,9230.65%
2024/01/021446.9600.0046.95144,9860.28%
2023/12/29646.98146.4046.9055,0510.10%
2023/12/28447.03146.9546.9035,0910.06%
2023/12/27947.31547.4147.4045,2690.08%
2023/12/2600.00145.1545.85-15,218-0.02%
2023/12/252048.551747.6945.0035,2470.06%
2023/12/2200.00047.9547.9504,7800.00%
2023/12/21143.5500.0043.6014,6440.02%
2023/12/19141.701041.2541.60-94,703-0.19%
2023/12/18142.5500.0042.5014,7060.02%
2023/12/13244.1000.0043.6024,9730.04%
2023/12/12244.35244.0843.8505,0300.00%
2023/12/11345.22445.1445.10-15,023-0.02%
2023/12/0800.00444.3544.40-44,939-0.08%
2023/12/07243.80443.7043.95-24,845-0.04%
2023/12/06344.43545.1045.50-24,749-0.04%
2023/12/0500.00242.7843.50-24,697-0.04%
2023/12/041444.23141.3743.95134,6440.28%
2023/11/29440.8000.0040.8544,4280.09%
2023/11/24140.0000.0039.7514,8080.02%
2023/11/2100.00140.4039.85-14,710-0.02%
2023/11/17339.4000.0039.8034,6650.06%
2023/11/16439.90439.8139.8004,6360.00%
2023/11/15241.35441.0040.95-24,576-0.04%
2023/11/14440.33140.0040.6034,4300.07%
2023/11/13439.35239.5539.4024,2640.05%
2023/11/0900.00138.8538.90-14,210-0.02%
2023/11/07239.1000.0039.2024,1340.05%
2023/11/06138.9000.0038.9014,1220.02%
2023/11/03139.401038.7439.25-94,063-0.22%
2023/11/02939.0300.0038.8593,9440.23%
2023/11/01137.3500.0037.3013,8430.03%
2023/10/30338.23738.9238.85-43,739-0.11%
2023/10/27136.75137.1536.7503,6010.00%
2023/10/25138.8500.0038.2513,5640.03%
2023/10/24238.45238.4538.7503,5370.00%
2023/10/2000.00238.0038.00-23,501-0.06%
2023/10/19338.68338.3538.6003,5030.00%
2023/10/18138.80338.4537.20-23,448-0.06%
2023/10/17539.2600.0038.5553,3940.15%
2023/10/16137.7500.0037.2513,2830.03%
2023/10/11540.2000.0039.9053,2590.15%
2023/10/0600.002241.3741.40-223,218-0.68%
2023/10/051040.58140.3040.5593,1540.29%
2023/10/041240.25540.3440.7573,0790.23%
2023/10/03741.541040.5139.85-32,979-0.10%
2023/10/02238.73139.4539.4512,7640.04%
2023/09/28237.3000.0037.3522,7010.07%
2023/09/27139.00238.5839.30-12,625-0.04%
2023/09/2600.00438.6038.65-42,589-0.15%
2023/09/25839.15639.1338.5022,5810.08%
2023/09/2000.00239.5836.95-22,583-0.08%
2023/09/1900.00337.7037.70-32,352-0.13%
2023/09/18138.0000.0037.3512,3520.04%
2023/09/15537.682.137.7737.802.92,3000.13%
2023/09/14136.60136.1536.7002,2430.00%
2023/09/11135.2000.0035.1512,4250.04%
2023/09/08136.901137.6836.85-102,477-0.40%
2023/09/0700.00137.5537.05-12,510-0.04%
2023/09/06137.05237.0037.00-12,481-0.04%
2023/09/05337.13136.6037.0022,4890.08%
2023/09/04236.70236.5536.3502,4950.00%
2023/09/01537.562137.5137.55-162,474-0.65%
2023/08/312936.80236.6537.20272,3801.13%
2023/08/25232.7500.0033.0522,8260.07%
2023/08/2300.00232.9532.95-22,910-0.07%
2023/08/2100.00433.3832.80-42,946-0.14%
2023/08/1800.00433.6833.30-42,951-0.14%
2023/08/1600.00633.0133.25-62,960-0.20%
2023/08/1500.00232.6532.50-22,995-0.07%
2023/08/0100.00132.2032.80-13,325-0.03%
2023/07/28833.11233.3032.7563,3190.18%
2023/07/27732.4100.0032.4073,3120.21%
2023/07/26130.8000.0030.6013,3280.03%
2023/07/21132.2000.0032.2513,4390.03%
2023/07/19133.1000.0033.1013,5430.03%
2023/07/18234.7500.0034.4023,5580.06%
2023/07/14134.1000.0034.6013,5940.03%
2023/07/13234.53134.6534.0013,5960.03%
2023/07/12136.25236.1336.25-13,655-0.03%
2023/07/11236.3800.0036.1023,6740.05%
2023/07/0400.00637.8838.30-64,377-0.14%
2023/06/30237.0000.0037.1524,4910.04%
2023/06/29237.5000.0037.2524,8920.04%
2023/06/27135.0000.0035.0014,8420.02%
2023/06/2000.00436.4536.50-45,147-0.08%
2023/06/16238.50337.5937.45-15,078-0.02%
2023/06/15237.80537.0037.00-34,935-0.06%
2023/06/1400.00336.8837.25-34,851-0.06%
2023/06/13336.12236.0336.2514,7760.02%
2023/06/12135.4000.0035.1514,6710.02%
2023/06/0900.00535.3935.50-54,651-0.11%
2023/06/08535.5300.0035.2054,6660.11%
2023/06/07135.4500.0035.2514,6280.02%
2023/06/06134.5500.0034.8514,6230.02%
2023/06/05136.603.136.3836.25-2.14,534-0.05%
2023/06/02136.70336.5736.50-24,507-0.04%
2023/06/012536.661736.8636.6084,4110.18%
2023/05/311436.381136.7237.5034,2080.07%
2023/05/29233.60133.6033.6013,9310.03%
2023/05/26132.55332.5732.20-23,955-0.05%
2023/05/24133.00133.3533.3503,9090.00%
2023/05/2300.00333.4033.40-33,899-0.08%
2023/05/2200.00433.6033.60-43,892-0.10%
2023/05/19134.10133.9533.2003,8700.00%
2023/05/18834.11433.5333.5543,8250.10%
2023/05/17232.73332.8533.70-13,759-0.03%
2023/05/16132.00332.0232.05-23,697-0.05%
2023/05/15330.75131.9530.8023,6300.06%
2023/05/1200.00131.1531.60-13,613-0.03%
2023/05/11331.3800.0030.4033,5750.08%
2023/05/0900.00632.5832.55-63,515-0.17%
2023/05/0400.00132.6032.70-13,461-0.03%
2023/05/03132.85133.1033.0003,4600.00%
2023/05/02133.50133.7033.5003,4330.00%
2023/04/28633.38133.6034.1053,3910.15%
2023/04/27432.7400.0032.4543,2900.12%
2023/04/2600.00132.6032.10-13,249-0.03%
2023/04/25333.43232.9032.5513,2310.03%
2023/04/24234.1500.0034.1523,1800.06%
2023/04/1900.00133.7533.70-13,037-0.03%
2023/04/1800.00834.6234.00-82,983-0.27%
2023/04/170.134.70134.6034.75-0.92,940-0.03%
2023/04/14134.10233.8834.00-12,853-0.04%
2023/04/13833.84433.8633.8042,8100.14%
2023/04/12634.466.334.8034.90-0.32,666-0.01%
2023/04/11332.60432.0833.90-12,291-0.04%
2023/04/07430.711030.7730.60-62,001-0.30%
2023/04/06730.30230.6330.5551,9540.26%
2023/03/311031.32131.2531.2591,8930.48%
2023/03/301031.751232.2331.45-21,736-0.12%
2023/03/291.131.0300.0030.351.11,3040.08%
2023/03/28130.90130.8531.3001,2690.00%
2023/03/27232.18631.9832.40-41,205-0.33%
2023/03/24430.73130.2531.0531,0200.29%
2023/03/23128.9500.0028.9018750.11%
2023/03/2100.00528.4528.35-5838-0.60%
2023/03/20528.4600.0028.4058440.59%
2023/03/0100.00127.5527.75-1511-0.20%
2023/02/24127.0500.0027.4014840.21%
2023/02/2200.00025.3025.2504260.00%
2023/02/2100.000.225.4025.30-0.2475-0.04%
2023/02/0800.00125.3525.00-1535-0.19%
2023/02/0200.000.224.8525.00-0.2507-0.04%
2022/12/1300.00924.3024.05-9367-2.45%
2022/12/02123.7000.0023.7014100.24%
2022/12/01124.0000.0023.8014080.24%
2022/11/29223.8000.0023.7524000.50%
2022/11/21524.0500.0023.9053881.29%
2022/11/171524.571524.5024.5003740.00%
2022/11/1600.00424.1624.50-4314-1.27%
2022/09/14123.70323.1823.75-2136-1.47%
2022/08/150.920.8000.0020.700.9771.22%
2022/07/0100.00219.2018.15-279-2.53%
2022/04/1200.00122.7522.60-1160-0.62%
2022/02/2500.00223.5023.50-2341-0.59%
2022/02/1800.001024.7524.80-10483-2.07%
2022/01/1100.00123.5023.60-1501-0.20%
2022/01/07823.6000.0023.7585011.60%
2021/12/2000.00223.7023.70-2458-0.44%
2021/12/17223.80123.6523.9514600.22%
2021/11/24125.5000.0025.0513900.26%
2021/11/23226.40326.0326.00-1370-0.27%
2021/11/09122.0000.0021.9512670.37%
2021/10/0500.00119.8020.20-1541-0.18%
2021/09/17122.5500.0022.6511,0530.09%
2021/09/01324.10323.9523.8001,2180.00%
2021/08/2300.00123.5023.40-11,270-0.08%
2021/08/19122.85123.0522.6001,2850.00%
2021/08/0500.00229.7529.75-21,386-0.14%
2021/07/23128.9000.0028.9011,9130.05%
2021/07/1500.00128.9028.85-13,090-0.03%
2021/07/1300.00329.9528.90-33,094-0.10%
2021/07/0900.00129.0028.85-13,071-0.03%
2021/07/06429.75630.1029.55-23,205-0.06%
2021/07/05131.20231.1530.75-13,205-0.03%
2021/07/02330.28327.9530.3503,1130.00%
2021/07/01128.8500.0028.2512,9890.03%
2021/06/29128.9500.0028.7013,1270.03%
2021/06/28829.6300.0029.3083,0900.26%
2021/06/25127.3500.0028.7512,9770.03%
2021/06/2400.00227.0827.10-22,896-0.07%
2021/06/21225.6000.0025.7022,8930.07%
2021/05/26125.5000.0025.5513,1900.03%
2021/05/1800.002023.3024.20-203,384-0.59%
2021/05/071028.7300.0029.50103,2430.31%
2021/05/06129.20128.3528.0003,1980.00%
2021/05/04229.85229.0829.0503,1330.00%
2021/05/03633.4900.0032.0563,0370.20%
2021/04/291334.87235.0035.60112,9290.38%
2021/04/2800.00336.2836.15-32,814-0.11%
2021/04/27438.36838.3936.70-42,724-0.15%
2021/04/26237.3300.0037.5022,4280.08%
2021/04/23133.95733.1134.10-62,190-0.27%
2021/04/22532.66232.9531.0031,8790.16%
2021/04/2100.00331.2332.00-31,776-0.17%
2021/04/16129.8500.0029.9012,1500.05%
2021/04/14229.40529.6729.65-32,202-0.14%
2021/04/13331.4000.0030.3032,1960.14%
2021/04/12130.5000.0031.4012,1190.05%
2021/04/09431.45131.5031.2532,1020.14%
2021/04/0800.00331.1031.05-32,093-0.14%
2021/04/0700.00131.2031.05-12,136-0.05%
2021/04/06631.821331.6531.60-72,161-0.32%
2021/04/013031.032030.8030.80102,1650.46%
2021/03/31230.00229.9029.9002,1080.00%
2021/03/3000.002430.1630.15-242,133-1.13%
2021/03/261729.7500.0029.70172,2840.74%
2021/03/24230.0000.0029.9522,2930.09%
2021/03/17130.9500.0030.8512,3860.04%
2021/03/16630.8400.0030.8562,4230.25%
2021/03/1000.00231.1330.85-22,535-0.08%
2021/03/09130.9500.0031.0012,7110.04%
2021/03/0500.00131.4031.70-13,105-0.03%
2021/03/0400.001031.7031.75-103,095-0.32%
2021/03/0300.00131.0531.40-13,079-0.03%
2021/03/02131.65132.2531.2003,0700.00%
2021/02/26231.55131.3031.6013,0550.03%
2021/02/2400.001331.9931.45-133,056-0.43%
2021/02/231131.631431.9632.20-33,002-0.10%
2021/02/2200.00931.5431.30-92,963-0.30%
2021/02/1900.00331.4031.25-33,010-0.10%
2021/02/18130.7500.0030.9012,9760.03%
2021/02/17130.45230.6330.60-12,957-0.03%
2021/02/03128.7500.0028.5512,8870.03%
2021/02/0100.00227.8527.85-22,896-0.07%
2021/01/27129.05628.9728.95-52,877-0.17%
2021/01/25228.6300.0028.9522,8600.07%
2021/01/20228.93128.7528.5012,8260.04%
2021/01/1900.00530.1330.05-52,795-0.18%
2021/01/18530.20230.3530.1532,7850.11%
2021/01/15330.40230.0029.9012,7500.04%
2021/01/14730.5500.0030.4572,7240.26%
2021/01/1300.00130.3530.35-12,708-0.04%
2021/01/12931.42130.5030.5082,6830.30%
2021/01/112133.06433.0832.80172,6000.65%
2021/01/0800.00230.9031.05-22,231-0.09%
2021/01/0600.00229.2329.05-22,202-0.09%
2021/01/0500.00229.8529.85-22,182-0.09%
2021/01/0400.00129.9029.80-12,173-0.05%
2020/12/31230.90430.7030.40-22,139-0.09%
2020/12/291030.7000.0030.60102,0530.49%
2020/12/23130.30230.6530.70-11,859-0.05%
2020/12/22129.701229.9430.05-111,751-0.63%
2020/12/21128.8500.0029.4511,7010.06%
2020/12/1000.00230.0330.50-21,483-0.13%
2020/12/09229.7000.0029.7021,4370.14%
2020/12/07131.6500.0029.9511,3790.07%
2020/12/04830.78330.7030.9551,2840.39%
2020/12/031030.54230.4030.8081,1920.67%
2020/12/02630.411430.6730.00-81,011-0.79%
2020/12/01727.53827.8028.75-1679-0.15%
2020/11/30226.2000.0026.1525730.35%
2020/11/24626.651026.5526.65-4554-0.72%
2020/11/19226.30326.5026.15-1502-0.20%
2020/11/18226.40526.5926.80-3483-0.62%
2020/11/1600.001024.4524.70-10383-2.61%
2020/10/3000.001023.6523.50-10466-2.14%
2020/10/26124.3000.0024.0514760.21%
2020/10/2300.001024.1024.00-10475-2.11%
2020/10/22223.6500.0023.6524800.42%
2020/09/161024.0500.0024.00108721.15%
2020/09/0900.001023.6023.75-101,023-0.98%
2020/09/031024.2000.0024.40101,0740.93%
2020/09/012023.9800.0024.00201,0951.83%
2020/08/311023.6000.0023.50101,1130.90%
2020/08/2600.001023.7023.95-101,170-0.85%
2020/08/19124.7000.0024.0011,2910.08%
2020/08/1200.00125.5525.20-11,376-0.07%
2020/07/14129.20128.6028.4002,3230.00%
2020/07/0700.001228.8028.60-122,329-0.52%
2020/07/0300.00131.2031.25-12,400-0.04%
2020/07/02130.9000.0031.2512,4140.04%
2020/06/291230.4800.0030.30122,5210.48%
2020/06/24330.3500.0030.3032,5570.12%
2020/06/2300.001030.2530.20-102,615-0.38%
2020/06/22230.65230.3530.3502,6420.00%
2020/06/18130.0000.0030.0512,7110.04%
2020/06/171030.2500.0030.35102,7080.37%
2020/05/28230.15229.6029.1003,5750.00%
2020/05/2600.001030.1030.15-103,598-0.28%
2020/05/221029.50829.6029.4023,6320.06%
2020/05/21228.75328.7528.85-13,586-0.03%
2020/05/20828.6700.0028.4583,5850.22%
2020/05/18127.9500.0028.0513,5970.03%
2020/05/1500.00128.4528.10-13,621-0.03%
2020/05/14128.2000.0028.1013,6520.03%
2020/05/1300.00128.5028.95-13,666-0.03%
2020/05/1100.00130.2029.20-13,846-0.03%
2020/05/0800.00332.4832.35-33,751-0.08%
2020/05/07331.4800.0031.7033,6890.08%
2020/05/06131.0500.0031.1513,6950.03%
2020/05/0400.00730.9431.00-73,828-0.18%
2020/04/30530.652030.7430.65-153,820-0.39%
2020/04/29830.58631.0530.5523,8290.05%
2020/04/28730.131130.0530.10-43,824-0.10%
2020/04/241030.2800.0029.85103,9850.25%
2020/04/231030.33930.1029.9514,1090.02%
2020/04/221029.651029.8830.4004,0700.00%
2020/04/21930.37630.1830.3034,0300.07%
2020/04/2000.00330.1329.65-33,886-0.08%
2020/04/16329.3800.0029.2033,7530.08%
2020/04/1500.00528.7528.70-53,738-0.13%
2020/04/14528.64128.9028.7043,7590.11%
2020/04/13128.3000.0028.3013,7720.03%
2020/04/101028.2000.0028.15103,7740.26%
2020/04/08428.25428.3028.3003,8320.00%
2020/04/0600.00527.0027.30-53,798-0.13%
2020/03/2600.00524.1024.70-54,088-0.12%
2020/03/25524.0000.0024.5054,1380.12%
2020/03/2300.00620.4520.40-64,862-0.12%
2020/03/1900.00120.5019.05-15,205-0.02%
2020/03/1600.00125.6023.75-15,178-0.02%
2020/03/12926.63826.6026.6015,1010.02%
2020/03/11231.4500.0029.5025,0180.04%
2020/03/10129.80130.7531.7004,8190.00%
2020/03/0900.00430.2629.30-44,611-0.09%
2020/03/02228.40228.2028.0004,3280.00%
2020/02/26329.9200.0029.4534,2870.07%
2020/02/19129.25329.0529.00-24,380-0.05%
2020/02/181029.7000.0029.05104,4010.23%
2020/02/14629.9500.0030.0564,5530.13%
2020/02/131629.8800.0029.40164,5450.35%
2020/02/1200.002.130.0030.10-2.14,483-0.05%
2020/02/06529.17729.3129.45-24,221-0.05%
2020/02/0500.00228.4027.95-24,086-0.05%
2020/01/201530.33330.6730.10123,8710.31%
2020/01/17729.32729.5529.9503,6980.00%
2020/01/15228.20228.2028.2003,5230.00%
2020/01/0600.00128.4028.30-13,354-0.03%
2020/01/03129.3000.0028.7513,3340.03%
2020/01/02229.60229.6529.5003,2810.00%
2019/12/31128.4500.0028.6513,1860.03%
2019/12/25229.7500.0029.3022,9700.07%
2019/12/2300.00631.2430.90-62,803-0.21%
2019/12/19531.75631.0931.50-12,484-0.04%
2019/12/17728.0600.0028.4571,6970.41%
2019/12/1300.00525.8525.35-51,335-0.37%
2019/12/12526.0000.0025.8551,3290.38%
2019/11/22426.60426.1026.1001,7020.00%
2019/11/20225.85226.0025.9001,5950.00%
2019/11/1300.00225.2026.15-21,535-0.13%
2019/11/1200.00524.3124.50-51,366-0.37%
2019/11/11123.60123.8523.5001,3840.00%
2019/10/31123.1000.0023.0011,4570.07%
2019/10/3000.002023.5523.45-201,469-1.36%
2019/10/292123.3700.0023.35211,5211.38%
2019/10/07223.3000.0023.3022,3760.08%
2019/10/0200.00124.4024.35-12,377-0.04%
2019/09/27123.5000.0023.0512,3650.04%
2019/09/24224.1000.0024.0522,3360.09%
2019/09/2300.00224.3524.30-22,325-0.09%
2019/09/20225.3500.0024.8022,3110.09%
2019/09/1900.00125.0025.40-12,281-0.04%
2019/09/17124.5000.0024.3012,2450.04%
2019/09/16124.3000.0024.3012,2380.04%
2019/09/11325.50424.9024.80-12,235-0.04%
2019/09/10225.40325.1225.25-12,220-0.05%
2019/09/0900.00325.6825.30-32,197-0.14%
2019/09/06226.6500.0026.1022,1680.09%
2019/09/05224.8800.0024.6522,0490.10%
2019/09/04124.1500.0024.3012,0150.05%
2019/09/02124.1000.0024.3011,9840.05%
2019/08/29324.20323.4022.8501,9000.00%
2019/08/2000.0010023.0022.95-1001,510-6.62%
2019/08/1910023.2200.0023.051001,4736.79%
2019/08/0600.00418.9020.55-41,331-0.30%
2019/08/05221.1000.0019.9521,3190.15%
2019/08/01221.6500.0021.9521,3360.15%
2019/07/25123.500.123.6023.700.91,2150.07%
2019/07/24524.20523.0023.0001,1550.00%
2019/07/2300.00122.6523.95-11,073-0.09%
2019/07/22122.2000.0021.8019740.10%
2019/07/1800.00323.0823.50-3910-0.33%
2019/07/1700.00123.1023.10-1858-0.12%
2019/07/1600.001023.4523.40-10828-1.21%
2019/07/15922.2700.0023.0097271.24%
2019/07/1100.00620.6220.90-6610-0.98%
2019/07/1000.001517.9619.00-15516-2.91%
2019/07/091518.3700.0018.30155072.96%
2019/07/05518.7500.0018.6555200.96%
2019/07/0400.00918.2318.50-9534-1.68%
2019/07/03218.0000.0018.1525490.36%
2019/06/2800.00918.0217.90-9596-1.51%
2019/06/2700.00617.8817.80-6615-0.97%
2019/06/26217.8000.0017.6526150.33%
2019/06/25418.0400.0017.8546140.65%
2019/06/24618.0300.0018.0066140.98%
2019/06/2100.00718.1618.10-7614-1.14%
2019/06/2000.00218.0018.25-2610-0.33%
2019/06/1900.001617.9117.95-16598-2.67%
2019/06/18216.3500.0016.3525840.34%
2019/06/14416.8100.0016.6045810.69%
2019/06/13116.8000.0016.6015780.17%
2019/06/12217.0500.0017.0525770.35%
2019/06/05417.4500.0017.5045670.70%
2019/05/28118.3000.0018.3015560.18%
2019/05/2400.00118.3018.45-1554-0.18%
2019/05/23117.5500.0017.6015590.18%
2019/05/20218.2000.0018.1525580.36%
2019/05/171819.7800.0018.85185453.30%
2019/05/16319.7000.0019.6035280.57%
2019/05/1300.003619.8019.65-36503-7.15%
2019/05/071119.3800.0019.20114292.56%
2019/05/0600.00219.7519.10-2422-0.47%
2019/05/031018.81819.0519.0523940.51%
2019/04/29618.00118.8018.0053691.35%
2019/04/26519.11318.8518.8023540.56%
2019/04/25519.12119.1019.1043441.16%
2019/04/24318.9800.0019.0533360.89%
2019/04/19318.43318.4018.6003060.00%
2019/04/18418.6800.0018.2043021.32%
2019/04/17318.27318.1218.2502750.00%
2019/04/11216.7000.0016.9522340.85%
2019/04/10117.05617.1017.00-5224-2.22%
2019/04/0800.002615.2416.00-26186-13.96%
2019/04/0300.00714.9914.90-7167-4.19%
2019/04/023314.781915.3614.85141638.55%
2019/04/011714.7000.0014.701713412.69%
2019/03/2700.00213.8013.55-2111-1.79%
2019/02/21213.3000.0013.3021131.76%
2019/02/1900.00213.5313.55-2119-1.67%
2019/01/10212.6500.0013.2021261.58%
2019/01/0800.00413.0813.00-4125-3.18%
2018/08/2700.00113.5513.60-1199-0.50%
2018/07/2000.00214.5514.65-2291-0.69%
2018/07/1900.00614.3914.55-6293-2.05%
2018/07/18214.6800.0014.5022950.68%
2018/07/0300.000.414.6014.60-0.4297-0.12%
2018/06/27414.8300.0014.8043531.13%
2018/06/2200.00215.3515.30-2351-0.57%
2018/06/2000.00115.3015.30-1336-0.30%
2018/06/13316.5000.0016.1033320.90%
2018/06/12515.8500.0015.7552871.74%
2018/06/0700.00216.2015.85-2306-0.65%
2018/05/3100.00215.5015.50-2305-0.65%
2018/05/30215.1500.0015.1522990.67%
2018/05/28215.4000.0015.4522970.67%
2018/05/1600.00215.3516.35-2229-0.87%
2018/05/02215.0000.0015.1022340.85%
2018/04/18516.4400.0016.3552432.05%
2018/04/02217.4000.0017.9522340.85%
2018/03/14218.65219.0518.6502240.00%
2018/03/1300.00518.5018.95-5219-2.27%
2018/03/0900.00218.1017.85-2213-0.94%
2018/03/0600.00217.7017.55-2215-0.93%
2018/02/2300.00217.6017.50-2265-0.75%
2018/02/06416.6000.0016.4042721.47%
2018/02/01218.2500.0018.3022800.71%
2018/01/1000.001018.5318.45-10322-3.10%
2018/01/081019.3000.0018.95103303.02%
2018/01/0400.00319.4319.30-3327-0.92%
2018/01/0300.00218.1018.00-2297-0.67%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音