常珵 (8097)-元富-潮州券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8097)

可現股當沖

常珵 (8097)籌碼相關－元富-潮州券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	5	83.60	0	0.00	82.90	5	2,160	0.23%
2024/12/25	0	0.00	1	90.20	90.00	-1	2,298	-0.04%
2024/12/20	0	0.00	1	91.20	90.00	-1	2,242	-0.04%
2024/12/19	2	90.85	8	90.84	91.40	-6	2,210	-0.27%
2024/12/17	12	83.41	7	82.69	83.40	5	2,156	0.23%
2024/12/16	0	0.00	3	92.17	90.40	-3	2,093	-0.14%
2024/12/13	2	94.60	1	96.00	95.50	1	2,028	0.05%
2024/12/12	0	0.00	1	92.50	92.90	-1	1,989	-0.05%
2024/12/11	3	90.43	2	91.25	92.70	1	1,909	0.05%
2024/12/09	1.1	92.62	7	91.89	89.80	-5.9	1,825	-0.32%
2024/12/06	9	89.38	4	91.10	90.00	5	1,731	0.29%
2024/12/05	1	85.10	1	85.00	85.00	0	1,575	0.00%
2024/12/04	1	84.90	1	84.10	84.20	0	1,561	0.00%
2024/11/26	0	0.00	1	81.20	81.40	-1	1,500	-0.07%
2024/11/25	1	83.00	0	0.00	83.20	1	1,492	0.07%
2024/11/22	1	82.60	0	0.00	82.00	1	1,481	0.07%
2024/11/21	2	80.25	0	0.00	80.80	2	1,453	0.14%
2024/11/11	1	81.80	1	77.20	77.20	0	1,304	0.00%
2024/10/29	0	0.00	1	76.00	75.00	-1	1,259	-0.08%
2024/10/23	2	79.50	0	0.00	78.30	2	1,159	0.17%
2024/10/21	4	84.78	0	0.00	80.60	4	1,091	0.37%
2024/10/18	3	85.50	3	86.27	87.00	0	1,005	0.00%
2024/10/17	1	85.50	1	86.20	84.80	0	956	0.00%
2024/10/16	0	0.00	1	84.40	84.20	-1	882	-0.11%
2024/10/15	0	0.00	2	74.90	82.80	-2	614	-0.33%
2024/10/09	1	71.70	2	70.55	70.60	-1	533	-0.19%
2024/10/08	1	74.90	0	0.00	73.00	1	519	0.19%
2024/10/07	1	74.50	1	74.50	74.50	0	507	0.00%
2024/10/04	1	71.70	1	74.20	76.50	0	464	0.00%
2024/10/01	0	0.00	1	73.20	69.90	-1	399	-0.25%
2024/09/04	2	69.20	0	0.00	67.00	2	264	0.75%
2024/09/02	1	69.60	0	0.00	69.50	1	256	0.39%
2024/07/12	1	68.00	0	0.00	68.80	1	402	0.25%
2024/04/17	1	70.60	1	71.40	71.70	0	736	0.00%
2024/03/28	1	65.70	1	66.10	66.30	0	822	0.00%
2024/02/16	1	67.20	1	69.70	69.00	0	653	0.00%