錸寶 (8104)-元富-潮州券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	33.14	0	0.00	32.60	8	251	3.17%
2024/04/24	0	0.00	5	35.40	35.25	-5	231	-2.16%
2024/04/19	0	0.00	3	34.60	33.65	-3	218	-1.38%
2024/03/20	3	33.00	0	0.00	32.90	3	189	1.58%
2024/03/18	0.1	34.00	0	0.00	33.75	0.1	186	0.08%
2024/03/13	0	0.00	5	33.65	33.80	-5	182	-2.73%
2024/03/11	2	34.30	0	0.00	34.20	2	178	1.12%
2024/03/08	6	35.45	0	0.00	34.35	6	177	3.38%
2024/03/07	7	38.12	9	38.37	36.95	-2	168	-1.19%
2024/03/06	0	0.00	5	35.14	35.65	-5	119	-4.20%
2024/03/05	5	32.36	0	0.00	32.45	5	103	4.84%
2024/02/22	2	34.30	0	0.00	34.35	2	95	2.09%
2024/02/19	0	0.00	3	34.30	34.45	-3	98	-3.04%
2023/12/13	0	0.00	4	35.20	35.35	-4	87	-4.60%
2023/12/04	0	0.00	3	35.80	36.00	-3	86	-3.49%
2023/11/17	0	0.00	3	34.80	35.35	-3	80	-3.73%
2023/11/07	0	0.00	1	34.05	34.10	-1	88	-1.13%
2023/10/25	0	0.00	1	34.00	34.00	-1	106	-0.94%
2023/10/19	3	33.60	0	0.00	33.65	3	126	2.37%
2023/10/11	3	34.60	0	0.00	34.50	3	143	2.09%
2023/09/28	3	35.27	0	0.00	35.35	3	183	1.64%
2023/09/18	0	0.00	2	37.50	36.50	-2	258	-0.77%
2023/09/05	0	0.00	2	36.10	35.90	-2	261	-0.77%
2023/08/14	2	34.70	0	0.00	34.50	2	283	0.70%
2023/08/11	4	36.35	0	0.00	35.90	4	281	1.42%
2023/08/09	1	37.70	1	38.65	38.40	0	276	0.00%
2023/07/24	3	38.72	0	0.00	38.75	3	277	1.08%
2023/07/12	2	42.00	0	0.00	41.85	2	365	0.55%
2023/07/07	1	40.40	0	0.00	40.40	1	418	0.24%
2023/07/06	2	41.30	0	0.00	41.30	2	426	0.47%
2023/06/26	0	0.00	3	44.27	43.75	-3	421	-0.71%
2023/06/09	1	40.70	0	0.00	40.70	1	407	0.25%
2023/06/05	0	0.00	2	41.70	42.30	-2	423	-0.47%
2023/05/11	2	39.30	0	0.00	39.30	2	464	0.43%
2023/04/25	2	41.20	0	0.00	40.20	2	478	0.42%
2023/04/21	2	42.60	0	0.00	41.55	2	469	0.43%
2023/04/19	7	45.03	0	0.00	44.90	7	452	1.55%
2023/04/18	1	47.75	1	45.25	45.55	0	447	0.00%
2023/04/17	0	0.00	4	46.50	46.20	-4	439	-0.91%
2023/04/14	4	44.83	4	47.40	44.30	0	424	0.00%
2023/04/11	0	0.00	3	42.33	42.45	-3	344	-0.87%
2023/03/24	0	0.00	3	41.30	41.25	-3	317	-0.94%
2023/03/15	0	0.00	3	40.60	39.80	-3	322	-0.93%
2023/03/13	3	38.10	0	0.00	38.75	3	387	0.77%
2023/03/07	0	0.00	3	40.30	40.60	-3	420	-0.71%
2023/03/03	2	38.60	0	0.00	39.70	2	413	0.48%
2023/02/24	1	39.00	0	0.00	39.10	1	409	0.24%
2023/02/17	0	0.00	3	39.75	39.65	-3	396	-0.76%
2023/02/08	0	0.00	1	39.50	39.45	-1	383	-0.26%
2023/02/07	0	0.00	3	39.70	39.00	-3	377	-0.79%
2023/02/02	0	0.00	2	38.75	38.85	-2	359	-0.56%
2023/01/04	1	36.65	5	36.92	37.95	-4	343	-1.16%
2022/12/29	2	34.00	0	0.00	34.15	2	330	0.61%
2022/12/23	2	34.80	0	0.00	35.20	2	337	0.59%
2022/12/21	3	35.60	0	0.00	35.25	3	354	0.85%
2022/12/19	1	36.80	0	0.00	36.60	1	364	0.27%
2022/12/13	1	37.75	0	0.00	37.25	1	361	0.28%
2022/12/09	0	0.00	3	38.87	38.50	-3	367	-0.82%
2022/12/06	0	0.00	1	39.00	38.55	-1	363	-0.27%
2022/12/05	2	39.93	1	39.75	39.25	1	353	0.28%
2022/12/02	0	0.00	5	38.84	39.45	-5	292	-1.71%
2022/12/01	1	35.65	1	35.85	35.90	0	265	0.00%
2022/11/15	1	33.80	0	0.00	33.85	1	294	0.34%
2022/11/09	0	0.00	2	34.20	34.05	-2	341	-0.59%
2022/11/02	0	0.00	2	33.40	33.15	-2	378	-0.53%
2022/10/21	2	30.80	0	0.00	30.80	2	393	0.51%
2022/10/20	2	31.30	0	0.00	31.40	2	396	0.50%
2022/10/12	1	31.95	0	0.00	32.15	1	406	0.25%
2022/09/28	2	33.50	0	0.00	31.85	2	451	0.44%
2022/09/27	2	35.10	0	0.00	35.20	2	446	0.45%
2022/09/26	4	36.50	0	0.00	35.00	4	452	0.88%
2022/09/22	2	38.60	0	0.00	38.90	2	460	0.43%
2022/09/15	0	0.00	1	41.80	41.40	-1	496	-0.20%
2022/09/07	2	38.10	0	0.00	38.45	2	556	0.36%
2022/09/05	2	39.10	0	0.00	39.10	2	592	0.34%
2022/09/01	0	0.00	4	41.20	41.00	-4	774	-0.52%
2022/08/29	2	39.90	0	0.00	39.95	2	793	0.25%
2022/08/22	1	41.35	0	0.00	41.15	1	785	0.13%
2022/08/17	0	0.00	1	43.05	42.20	-1	755	-0.13%
2022/08/15	0	0.00	3	42.10	42.35	-3	735	-0.41%
2022/08/09	0	0.00	2	40.70	40.50	-2	710	-0.28%
2022/08/04	2	38.10	0	0.00	38.60	2	716	0.28%
2022/07/11	2	42.60	2	41.30	41.20	0	747	0.00%
2022/06/23	3	38.60	0	0.00	39.05	3	739	0.41%
2022/06/20	2	40.70	0	0.00	39.60	2	780	0.26%
2022/06/17	3	41.80	0	0.00	42.15	3	784	0.38%
2022/06/16	3	44.30	0	0.00	43.45	3	778	0.39%
2022/06/15	2	45.80	0	0.00	45.80	2	788	0.25%
2022/06/14	3	47.12	0	0.00	46.80	3	795	0.38%
2022/06/13	3	48.00	0	0.00	48.85	3	789	0.38%
2022/06/10	7	52.37	1	51.50	49.80	6	791	0.76%
2022/06/09	0	0.00	3	52.60	52.60	-3	642	-0.47%
2022/05/26	1	47.50	1	47.50	47.40	0	842	0.00%
2022/05/18	1	49.75	0	0.00	49.25	1	982	0.10%
2022/05/09	2	48.30	0	0.00	47.20	2	1,386	0.14%
2022/04/25	2	49.55	2	49.70	50.50	0	3,937	0.00%
2022/03/30	0	0.00	1	66.00	65.00	-1	6,710	-0.01%
2022/03/25	0	0.00	1	66.50	66.40	-1	7,131	-0.01%
2022/03/24	1	68.50	0	0.00	68.20	1	7,149	0.01%
2022/03/23	0	0.00	1	66.50	66.30	-1	7,180	-0.01%
2022/03/21	2	66.85	0	0.00	66.80	2	7,371	0.03%
2022/03/17	0	0.00	2	64.20	64.80	-2	7,592	-0.03%
2022/03/14	0	0.00	3	66.40	66.00	-3	8,261	-0.04%
2022/03/11	3	65.80	1	65.20	65.50	2	8,322	0.02%
2022/03/10	1	65.60	0	0.00	65.20	1	8,325	0.01%
2022/03/09	0	0.00	3	61.60	61.10	-3	8,431	-0.04%
2022/02/22	3	69.30	0	0.00	68.10	3	8,332	0.04%
2022/02/18	1	71.70	2	71.75	72.00	-1	8,283	-0.01%
2022/02/11	0	0.00	1	72.10	72.10	-1	8,086	-0.01%
2022/02/10	7	75.30	5	74.32	73.60	2	8,051	0.02%
2022/02/09	1	71.90	1	72.60	72.70	0	7,942	0.00%
2022/02/08	0	0.00	10	74.80	74.70	-10	7,842	-0.13%
2022/02/07	0	0.00	1	72.90	74.80	-1	7,800	-0.01%
2022/01/26	1	74.50	4	74.15	72.90	-3	7,742	-0.04%
2022/01/25	7	76.33	3	78.17	72.60	4	7,583	0.05%
2022/01/24	7	77.79	5.2	77.67	77.50	1.8	7,355	0.02%
2022/01/20	2	84.50	0	0.00	83.10	2	6,855	0.03%
2022/01/19	24	83.94	11	84.57	84.00	13	6,194	0.21%
2022/01/13	0	0.00	1	79.00	76.70	-1	5,026	-0.02%
2022/01/12	2	79.20	1	78.30	77.00	1	4,917	0.02%
2022/01/10	1.1	84.34	2	83.95	82.70	-0.9	4,635	-0.02%
2022/01/07	0.1	91.80	0	0.00	91.80	0.1	4,458	0.00%
2022/01/06	8	89.00	10	88.09	86.90	-2	4,058	-0.05%
2022/01/05	5	87.56	8	86.06	84.20	-3	3,743	-0.08%
2022/01/03	14	80.28	15	80.55	81.40	-1	3,287	-0.03%
2021/12/30	2	75.95	1	76.60	75.50	1	3,026	0.03%
2021/12/29	1	74.40	0	0.00	75.40	1	2,952	0.03%
2021/12/28	18	77.29	15	75.95	75.60	3	2,887	0.10%
2021/12/27	2	75.00	7	75.69	74.00	-5	2,735	-0.18%
2021/12/24	13	77.39	12	77.10	77.40	1	2,626	0.04%
2021/12/23	4	73.53	2	74.15	76.10	2	2,333	0.09%
2021/12/22	1	67.80	7	69.23	70.00	-6	2,049	-0.29%
2021/12/20	1	65.30	1	66.20	65.50	0	1,888	0.00%
2021/12/16	1	67.60	0	0.00	67.20	1	1,787	0.06%
2021/12/14	7	63.86	0	0.00	63.50	7	1,552	0.45%
2021/12/13	10	69.67	13	70.32	69.80	-3	1,432	-0.21%
2021/12/10	0	0.00	2	70.60	70.10	-2	1,286	-0.16%
2021/12/09	18	69.14	20	69.43	69.00	-2	1,100	-0.18%
2021/12/08	6	63.88	7	64.47	65.40	-1	809	-0.12%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/06	0	0.00	2	54.00	54.10	-2	474	-0.42%
2021/12/03	7	58.31	4	59.43	56.40	3	439	0.68%
2021/12/02	0	0.00	4	54.20	54.80	-4	290	-1.38%
2021/12/01	0	0.00	2	51.80	51.20	-2	181	-1.10%
2021/11/30	2	50.60	0	0.00	49.85	2	158	1.26%
2021/10/01	2	46.40	0	0.00	46.10	2	437	0.46%
2021/08/11	0	0.00	3	53.10	52.50	-3	453	-0.66%
2021/08/09	2	55.10	0	0.00	54.60	2	456	0.44%
2021/08/06	2	56.80	2	56.60	56.40	0	454	0.00%
2021/08/05	2	58.80	0	0.00	58.10	2	448	0.45%
2021/07/30	0	0.00	1	53.90	53.10	-1	431	-0.23%
2021/07/28	1	52.70	0	0.00	52.70	1	433	0.23%
2021/07/27	2	55.20	0	0.00	55.20	2	438	0.46%
2021/07/26	0	0.00	2	60.30	59.20	-2	435	-0.46%
2021/07/23	1	55.40	2	55.70	56.40	-1	403	-0.25%
2021/07/13	1	53.60	0	0.00	54.40	1	470	0.21%
2021/07/09	0	0.00	2	51.90	51.60	-2	457	-0.44%
2021/06/24	0	0.00	4	50.20	50.40	-4	865	-0.46%
2021/06/11	0	0.00	7	48.23	48.20	-7	1,010	-0.69%
2021/05/24	0	0.00	3	48.90	48.50	-3	1,259	-0.24%
2021/05/21	0	0.00	2	47.60	47.55	-2	1,258	-0.16%
2021/05/19	0	0.00	2	45.50	46.70	-2	1,260	-0.16%
2021/05/18	2	44.70	0	0.00	45.45	2	1,257	0.16%
2021/05/17	7	43.35	0	0.00	41.55	7	1,258	0.56%
2021/05/14	2	46.00	0	0.00	46.00	2	1,246	0.16%
2021/05/12	2	48.70	0	0.00	47.00	2	1,236	0.16%
2021/05/04	2	54.40	1	51.70	55.00	1	1,206	0.08%
2021/05/03	0	0.00	1	57.00	55.70	-1	1,190	-0.08%
2021/04/29	2	60.20	2	63.00	59.80	0	1,177	0.00%
2021/04/14	2	56.50	1	57.50	57.50	1	1,089	0.09%
2021/04/13	1	59.80	1	61.20	58.70	0	1,093	0.00%
2021/04/08	4	62.20	0	0.00	64.10	4	1,113	0.36%
2021/04/07	6	62.07	5	63.40	61.00	1	1,029	0.10%
2021/04/06	5	60.68	7	59.69	57.70	-2	946	-0.21%
2021/04/01	0	0.00	4	55.70	55.50	-4	851	-0.47%
2021/03/26	3	53.70	1	55.20	53.70	2	828	0.24%
2021/03/23	1	53.60	0	0.00	54.00	1	791	0.13%
2021/03/18	0	0.00	4	56.10	56.00	-4	727	-0.55%
2021/03/17	0	0.00	1	53.90	54.50	-1	711	-0.14%
2021/03/15	1	52.00	0	0.00	53.00	1	702	0.14%
2021/03/12	4	53.80	1	54.10	52.90	3	698	0.43%
2021/03/11	1	53.80	8	55.41	55.80	-7	602	-1.16%
2021/03/08	1	50.90	1	52.30	50.90	0	554	0.00%
2021/03/05	1	50.30	0	0.00	50.80	1	560	0.18%
2021/03/04	0	0.00	3	51.30	51.10	-3	562	-0.53%
2021/03/03	0	0.00	1	50.80	50.80	-1	572	-0.17%
2021/03/02	0	0.00	3	50.80	49.90	-3	571	-0.52%
2021/02/25	0	0.00	3	49.95	49.60	-3	581	-0.52%
2021/02/18	1	48.20	0	0.00	48.65	1	634	0.16%
2021/02/17	0	0.00	1	49.20	48.70	-1	637	-0.16%
2021/02/04	3	46.00	0	0.00	46.95	3	670	0.45%
2021/01/29	1	46.00	0	0.00	45.60	1	667	0.15%
2021/01/28	2	45.90	0	0.00	46.10	2	663	0.30%
2021/01/22	1	47.35	0	0.00	48.05	1	675	0.15%
2021/01/20	4	47.48	0	0.00	45.85	4	665	0.60%
2021/01/12	4	50.65	0	0.00	50.30	4	636	0.63%
2021/01/08	1	52.40	0	0.00	52.10	1	628	0.16%
2021/01/07	3	53.30	0	0.00	53.50	3	625	0.48%
2021/01/06	5	53.56	0	0.00	52.50	5	618	0.81%
2021/01/04	6	57.43	13	58.35	59.20	-7	550	-1.27%
2020/12/31	4	53.55	3	54.40	53.90	1	501	0.20%
2020/12/30	0	0.00	1	52.80	52.00	-1	485	-0.21%
2020/12/28	0	0.00	2	52.75	52.70	-2	480	-0.42%
2020/12/25	2	52.40	0	0.00	52.40	2	473	0.42%
2020/12/16	3	50.30	0	0.00	50.00	3	479	0.63%
2020/12/11	1	50.40	0	0.00	50.20	1	493	0.20%
2020/12/10	3	52.30	0	0.00	51.80	3	490	0.61%
2020/12/09	0	0.00	2	53.00	52.60	-2	482	-0.41%
2020/11/27	2	52.50	2	52.25	52.20	0	481	0.00%
2020/11/24	1	51.20	0	0.00	51.50	1	455	0.22%
2020/11/20	0	0.00	2	50.80	50.80	-2	433	-0.46%
2020/11/13	1	49.10	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	12	49.31	49.95	-12	411	-2.91%
2020/11/04	3	47.10	0	0.00	46.85	3	467	0.64%
2020/11/03	0	0.00	1	46.50	46.45	-1	496	-0.20%
2020/10/21	0	0.00	2	47.28	46.65	-2	801	-0.25%
2020/10/16	2	46.35	0	0.00	45.15	2	844	0.24%
2020/10/15	3	45.60	0	0.00	46.05	3	851	0.35%
2020/10/14	2	45.45	0	0.00	45.50	2	860	0.23%
2020/10/13	2	45.85	0	0.00	46.00	2	869	0.23%
2020/09/25	1	46.20	0	0.00	44.55	1	1,089	0.09%
2020/09/23	2	49.13	0	0.00	48.80	2	1,110	0.18%
2020/09/22	0	0.00	2	50.20	49.60	-2	1,129	-0.18%
2020/09/18	0	0.00	2	50.90	51.20	-2	1,131	-0.18%
2020/09/15	2	51.40	0	0.00	50.50	2	1,162	0.17%
2020/09/11	0	0.00	5	50.30	49.50	-5	1,231	-0.41%
2020/09/08	1	50.90	0	0.00	51.20	1	1,233	0.08%
2020/09/07	1	51.40	1	52.00	51.00	0	1,220	0.00%
2020/09/03	1	48.90	0	0.00	49.00	1	1,202	0.08%
2020/08/21	0	0.00	1	46.00	46.50	-1	1,259	-0.08%
2020/08/20	1	46.35	0	0.00	45.00	1	1,268	0.08%
2020/08/10	1	53.40	1	52.80	52.00	0	1,240	0.00%
2020/08/07	2	55.00	0	0.00	54.60	2	1,224	0.16%
2020/08/06	3	58.83	0	0.00	57.90	3	1,217	0.25%
2020/08/05	0	0.00	3	56.33	60.20	-3	1,153	-0.26%
2020/08/04	3	55.27	0	0.00	54.80	3	1,125	0.27%
2020/07/27	1	53.30	11	53.25	52.00	-10	1,023	-0.98%
2020/07/10	10	55.00	10	54.80	53.50	0	952	0.00%
2020/07/08	10	54.36	0	0.00	54.80	10	890	1.12%
2020/06/02	1	42.20	0	0.00	42.05	1	529	0.19%
2020/05/11	3	40.78	3	42.07	40.40	0	348	0.00%
2020/04/30	0	0.00	16	34.75	34.90	-16	259	-6.16%
2020/04/27	0	0.00	4	35.28	34.50	-4	266	-1.50%
2020/03/12	0	0.00	1	35.45	34.85	-1	363	-0.28%
2020/03/05	17	43.16	1	43.20	42.55	16	454	3.52%
2020/01/07	0	0.00	2	53.80	53.50	-2	513	-0.39%
2020/01/03	1	56.00	0	0.00	55.40	1	499	0.20%
2019/12/31	2	57.15	1	57.30	57.00	1	491	0.20%
2019/12/30	1	56.30	1	58.20	57.00	0	484	0.00%
2019/12/26	0	0.00	4	57.08	56.50	-4	473	-0.84%
2019/12/24	0	0.00	1	55.30	54.80	-1	454	-0.22%
2019/12/23	1	54.90	0	0.00	55.00	1	453	0.22%
2019/12/20	1	57.10	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	2	58.50	58.00	-2	416	-0.48%
2019/12/18	1	56.10	0	0.00	55.30	1	390	0.26%
2019/12/17	1	56.00	0	0.00	56.30	1	382	0.26%
2019/12/13	1	55.80	0	0.00	55.60	1	377	0.27%
2019/12/11	1	57.00	0	0.00	57.70	1	370	0.27%
2019/12/10	1	57.00	1	57.90	57.30	0	364	0.00%
2019/12/09	1	56.20	1	55.70	56.10	0	350	0.00%
2019/12/06	2	58.00	1	60.10	57.20	1	327	0.31%
2019/12/05	0	0.00	1	54.70	54.70	-1	242	-0.41%
2019/12/04	1	55.60	0	0.00	55.20	1	241	0.41%
2019/12/02	0	0.00	1	53.90	53.00	-1	230	-0.43%
2019/11/29	1	53.30	3	53.90	53.40	-2	231	-0.86%
2019/11/27	1	52.80	0	0.00	53.10	1	232	0.43%
2019/11/22	0	0.00	1	52.70	52.60	-1	250	-0.40%
2019/11/21	1	52.50	0	0.00	52.80	1	252	0.40%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/15	1	54.10	1	54.80	53.80	0	263	0.00%
2019/11/13	1	53.90	0	0.00	53.60	1	269	0.37%
2019/11/12	0	0.00	1	55.30	54.50	-1	269	-0.37%
2019/11/11	0	0.00	1	52.50	52.30	-1	263	-0.38%
2019/11/08	1	53.60	0	0.00	53.60	1	283	0.35%
2019/10/28	0	0.00	1	55.50	55.30	-1	327	-0.30%
2019/10/23	1	56.70	1	57.30	56.00	0	385	0.00%
2019/10/21	1	57.20	0	0.00	55.20	1	448	0.22%
2019/09/09	1	58.20	0	0.00	58.10	1	458	0.22%
2019/08/29	0	0.00	2	60.10	59.90	-2	447	-0.45%
2019/08/28	1	62.00	0	0.00	60.10	1	444	0.23%
2019/08/26	1	58.10	0	0.00	58.00	1	427	0.23%
2019/08/23	0	0.00	1	61.20	59.40	-1	425	-0.23%
2019/08/22	0	0.00	1	59.90	60.50	-1	420	-0.24%
2019/08/19	1	58.50	3	59.27	58.60	-2	415	-0.48%
2019/08/13	2	58.35	3	59.40	58.60	-1	399	-0.25%
2019/08/12	1	54.00	1	54.90	56.00	0	384	0.00%
2019/08/08	2	55.05	0	0.00	54.90	2	386	0.52%
2019/08/06	0	0.00	11	55.55	56.30	-11	388	-2.83%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/07/31	1	58.60	1	60.20	59.90	0	374	0.00%
2019/07/30	2	59.85	0	0.00	59.10	2	368	0.54%
2019/07/26	1	64.00	1	64.50	63.00	0	357	0.00%
2019/07/25	1	63.00	1	64.30	63.00	0	336	0.00%
2019/07/24	1	62.60	1	61.12	61.60	0	310	-0.01%
2019/07/23	2	61.80	1	61.80	61.80	1	275	0.36%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/17	1	52.50	0	0.00	52.30	1	237	0.42%
2019/07/15	0	0.00	5	52.80	53.00	-5	247	-2.02%
2019/07/03	1	58.90	0	0.00	59.10	1	375	0.27%
2019/07/01	13	58.63	0	0.00	59.10	13	380	3.42%
2019/06/27	1	57.70	0	0.00	57.50	1	387	0.26%
2019/06/18	5	57.52	0	0.00	56.80	5	397	1.26%
2019/05/30	1	67.40	0	0.00	67.40	1	397	0.25%
2019/05/28	1	68.10	0	0.00	68.10	1	404	0.25%
2019/05/27	2	69.10	0	0.00	68.20	2	410	0.49%
2019/05/21	3	71.27	0	0.00	71.00	3	487	0.62%
2019/05/17	2	71.80	0	0.00	72.40	2	520	0.38%
2019/05/09	0	0.00	0.1	69.90	69.80	-0.1	547	-0.02%
2019/04/29	0	0.00	4	72.30	71.70	-4	652	-0.61%
2019/04/22	0	0.00	3	74.30	74.30	-3	672	-0.45%
2019/04/19	2	74.50	0	0.00	75.50	2	673	0.30%
2019/04/18	1	75.90	0	0.00	75.00	1	666	0.15%
2019/04/17	5	77.92	0	0.00	77.90	5	647	0.77%
2019/02/22	0	0.00	2	76.80	76.80	-2	493	-0.41%
2019/02/21	2	77.25	4	76.30	78.00	-2	483	-0.41%
2019/02/20	0	0.00	1	76.50	76.90	-1	457	-0.22%
2019/02/19	2	72.75	3	73.40	76.40	-1	418	-0.24%
2019/02/18	1	69.50	1	69.50	69.50	0	388	0.00%
2019/02/15	1	70.40	0	0.00	70.00	1	383	0.26%
2019/02/13	1	70.70	1	71.70	71.70	0	369	0.00%
2019/02/12	1	71.40	2	72.60	70.00	-1	358	-0.28%
2019/02/11	1	75.20	1	74.60	73.90	0	333	0.00%
2019/01/30	1.1	74.91	0	0.00	74.90	1.1	325	0.34%
2019/01/28	1	74.90	3	75.20	75.90	-2	312	-0.64%
2019/01/25	1	74.70	1	76.10	75.80	0	298	0.00%
2019/01/24	2	74.95	0	0.00	74.90	2	287	0.70%
2019/01/23	1	74.80	1	75.80	75.50	0	275	0.00%
2019/01/22	1	77.30	3	77.97	77.30	-2	245	-0.82%
2019/01/21	4	77.00	2	76.60	75.70	2	216	0.92%