華東 (8110)-元富-潮州券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
3,905張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	19.90	2	19.10	19.75	-1	8,328	-0.01%
2024/06/12	0	0.00	1	18.90	18.95	-1	8,065	-0.01%
2024/06/11	1	19.15	3	19.63	19.55	-2	7,866	-0.03%
2024/06/06	3	19.45	11	19.31	19.15	-8	7,880	-0.10%
2024/06/05	1	18.60	0	0.00	18.50	1	7,679	0.01%
2024/06/03	0	0.00	2	19.10	19.10	-2	8,094	-0.02%
2024/05/31	0	0.00	3	19.43	19.40	-3	8,164	-0.04%
2024/05/28	7	19.91	2	19.90	19.90	5	8,055	0.06%
2024/05/27	6	19.98	3	19.90	19.90	3	8,044	0.04%
2024/05/24	1	18.95	0	0.00	18.90	1	7,937	0.01%
2024/05/22	9	20.31	6	19.96	19.75	3	7,942	0.04%
2024/05/21	12	19.95	18	20.01	20.25	-6	7,760	-0.08%
2024/05/20	0	0.00	1	18.35	18.45	-1	7,445	-0.01%
2024/05/17	1	18.90	0	0.00	18.50	1	8,172	0.01%
2024/05/16	0	0.00	5	19.22	18.95	-5	8,659	-0.06%
2024/05/15	1	18.55	9	18.74	18.85	-8	8,557	-0.09%
2024/05/02	0	0.00	1.1	18.68	18.70	-1.1	9,314	-0.01%
2024/04/30	1	18.30	3	18.75	17.95	-2	9,346	-0.02%
2024/04/29	3	18.98	2	18.38	18.30	1	9,328	0.01%
2024/04/24	2	18.25	1	18.30	18.45	1	8,856	0.01%
2024/04/22	0	0.00	3	17.05	16.90	-3	8,719	-0.03%
2024/04/18	1	18.35	10	18.40	18.05	-9	8,563	-0.11%
2024/04/17	22	18.86	20	19.03	18.80	2	8,462	0.02%
2024/04/16	0	0.00	1	18.00	18.65	-1	8,293	-0.01%
2024/04/15	3	19.13	2	19.05	18.75	1	8,065	0.01%
2024/04/12	0	0.00	10	18.55	18.50	-10	7,796	-0.13%
2024/04/11	2	18.23	2	18.05	18.00	0	7,622	0.00%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/04/02	0	0.00	1	17.65	17.40	-1	7,423	-0.01%
2024/04/01	2	17.75	5	17.75	17.65	-3	7,452	-0.04%
2024/03/29	13	18.30	11	17.99	17.90	2	7,416	0.03%
2024/03/28	4	18.09	0	0.00	17.85	4	7,179	0.06%
2024/03/27	1	17.30	5	17.30	17.25	-4	7,086	-0.06%
2024/03/26	0	0.00	2	17.65	17.55	-2	7,331	-0.03%
2024/03/25	7	17.71	2	17.80	17.65	5	7,234	0.07%
2024/03/22	19	17.67	13	18.06	17.55	6	7,183	0.08%
2024/03/21	2	17.45	5	17.17	17.40	-3	6,880	-0.04%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/19	2	16.50	2	16.45	16.40	0	6,941	0.00%
2024/03/18	0	0.00	5	16.25	16.50	-5	6,949	-0.07%
2024/03/15	9	16.22	8	16.06	16.05	1	6,946	0.01%
2024/03/14	5	16.65	5	16.49	16.45	0	6,937	0.00%
2024/03/13	3	16.92	4	16.86	16.90	-1	6,915	-0.01%
2024/03/12	3	17.05	3	17.32	17.40	0	6,880	0.00%
2024/03/11	1	16.60	1	16.60	16.60	0	6,794	0.00%
2024/03/08	0	0.00	4	17.14	16.65	-4	6,789	-0.06%
2024/03/07	1	17.75	4	18.30	16.95	-3	6,702	-0.04%
2024/03/06	6	17.13	8	17.07	17.60	-2	6,422	-0.03%
2024/03/05	1	16.85	0	0.00	17.05	1	6,350	0.02%
2024/03/04	7	16.80	9	16.80	16.70	-2	6,379	-0.03%
2024/03/01	3	16.78	0	0.00	16.70	3	6,345	0.05%
2024/02/29	4	16.50	0	0.00	16.75	4	6,349	0.06%
2024/02/26	13	16.99	1	17.05	16.90	12	6,255	0.19%
2024/02/23	1	17.20	0	0.00	17.00	1	6,261	0.02%
2024/02/22	1	17.80	17	17.85	17.60	-16	6,157	-0.26%
2024/02/21	14	17.64	3	17.67	17.50	11	5,969	0.18%
2024/02/20	26	18.48	60	18.09	17.40	-34	5,761	-0.59%
2024/02/19	17	17.54	31	17.46	17.55	-14	5,046	-0.28%
2024/02/16	1	16.10	1	16.05	16.20	0	4,723	0.00%
2024/02/15	4	15.31	10	15.18	15.40	-6	4,669	-0.13%
2024/02/02	1	15.30	0	0.00	15.35	1	4,746	0.02%
2024/02/01	3	15.55	0	0.00	15.45	3	4,743	0.06%
2024/01/31	1	15.90	11	15.80	15.80	-10	4,858	-0.21%
2024/01/30	3	15.97	3	16.03	16.05	0	5,057	0.00%
2024/01/29	7	16.11	8	16.20	16.20	-1	5,165	-0.02%
2024/01/26	18	16.64	6	16.68	16.20	12	5,147	0.23%
2024/01/25	4	16.39	42	16.31	16.20	-38	4,967	-0.76%
2024/01/24	3	15.45	9	15.21	15.50	-6	4,668	-0.13%
2024/01/23	7	14.84	10	14.85	14.90	-3	4,690	-0.06%
2024/01/19	2	14.30	2	14.30	14.30	0	5,049	0.00%
2024/01/17	0	0.00	4	14.10	14.05	-4	6,333	-0.06%
2024/01/15	4	14.45	0	0.00	14.50	4	7,024	0.06%
2024/01/11	0	0.00	5	14.20	14.25	-5	7,000	-0.07%
2024/01/10	0	0.00	3	14.00	14.00	-3	6,986	-0.04%
2024/01/09	11	14.03	0	0.00	14.00	11	6,975	0.16%
2024/01/04	6	14.44	2	14.35	14.30	4	6,899	0.06%
2024/01/02	2	15.10	0	0.00	15.00	2	6,805	0.03%
2023/12/29	7	15.50	1	15.30	15.25	6	6,777	0.09%
2023/12/28	6	15.40	0	0.00	15.45	6	6,746	0.09%
2023/12/27	3	15.40	0	0.00	15.30	3	6,697	0.04%
2023/12/26	0	0.00	2	15.45	15.40	-2	6,619	-0.03%
2023/12/22	5	15.52	5	15.74	15.55	0	6,591	0.00%
2023/12/21	4	15.83	6	15.86	15.70	-2	6,456	-0.03%
2023/12/20	1	15.05	23	15.20	15.20	-22	6,158	-0.36%
2023/12/19	10	14.88	0	0.00	14.90	10	6,143	0.16%
2023/12/18	3	15.45	10	15.45	15.15	-7	6,113	-0.11%
2023/12/15	20	15.61	0	0.00	15.40	20	6,079	0.33%
2023/12/14	8	15.50	0	0.00	15.40	8	5,992	0.13%
2023/12/13	0	0.00	20	15.00	15.00	-20	5,797	-0.34%
2023/12/11	0	0.00	5	15.10	15.05	-5	5,773	-0.09%
2023/12/08	1	14.90	1	14.85	14.75	0	5,761	0.00%
2023/12/07	1	14.80	1	14.85	14.80	0	5,759	0.00%
2023/12/06	1	14.85	0	0.00	14.90	1	5,742	0.02%
2023/12/05	5	15.04	3	15.00	15.00	2	5,742	0.03%
2023/12/04	8	15.37	0	0.00	15.25	8	5,764	0.14%
2023/11/30	17	15.27	0	0.00	15.25	17	5,821	0.29%
2023/11/28	0	0.00	1	14.90	14.90	-1	5,861	-0.02%
2023/11/22	0	0.00	1	15.50	15.50	-1	5,717	-0.02%
2023/11/21	3	15.38	3	15.30	15.30	0	5,648	0.00%
2023/11/20	10	15.32	19	15.36	15.40	-9	5,600	-0.16%
2023/11/16	11	15.29	14	15.27	15.35	-3	5,516	-0.05%
2023/11/15	11	15.43	6	15.67	15.35	5	5,464	0.09%
2023/11/14	0	0.00	4	15.29	15.20	-4	5,230	-0.08%
2023/11/13	3	15.07	2	15.20	15.30	1	5,182	0.02%
2023/11/09	0	0.00	2	14.95	14.95	-2	5,048	-0.04%
2023/11/08	5	15.28	7	15.20	15.10	-2	5,025	-0.04%
2023/11/07	9	15.13	3	15.17	15.10	6	4,872	0.12%
2023/11/06	2	14.75	16	15.11	15.20	-14	4,592	-0.30%
2023/11/03	10	14.80	16	14.75	14.75	-6	4,417	-0.14%
2023/11/02	15	14.99	7	15.01	14.95	8	4,321	0.19%
2023/11/01	42	14.90	35	14.57	14.70	7	4,137	0.17%
2023/10/31	4	15.33	3	15.03	14.90	1	3,995	0.03%
2023/10/30	4	15.45	0	0.00	15.50	4	3,797	0.11%
2023/10/27	3	16.22	3	16.15	16.15	0	3,591	0.00%
2023/10/26	12	16.42	11	16.22	16.25	1	3,414	0.03%
2023/10/25	20	16.52	26	16.42	16.75	-6	3,051	-0.20%
2023/10/24	10	15.80	6	16.18	16.35	4	2,186	0.18%
2023/10/23	1	14.80	0	0.00	14.90	1	1,744	0.06%
2023/10/19	1	13.15	0	0.00	13.20	1	1,444	0.07%
2023/10/13	0	0.00	2	13.55	13.50	-2	1,479	-0.14%
2023/10/11	1	13.45	0	0.00	13.35	1	1,516	0.07%
2023/09/21	1	14.00	0	0.00	13.90	1	1,903	0.05%
2023/09/20	2	14.40	0	0.00	14.10	2	1,896	0.11%
2023/09/18	0	0.00	1	14.75	14.70	-1	1,897	-0.05%
2023/09/15	0	0.00	4	14.70	14.75	-4	1,917	-0.21%
2023/09/14	3	14.70	2	14.70	14.65	1	1,931	0.05%
2023/09/07	15	15.10	0	0.00	15.15	15	1,912	0.78%
2023/09/06	5	15.15	29	15.14	15.10	-24	1,879	-1.28%
2023/09/05	0	0.00	10	14.86	14.90	-10	1,775	-0.56%
2023/09/04	2	14.75	1	14.80	14.50	1	1,692	0.06%
2023/08/23	0	0.00	1	13.35	13.30	-1	1,620	-0.06%
2023/08/21	6	13.25	2	13.20	13.30	4	1,624	0.25%
2023/08/17	0	0.00	25	13.24	13.40	-25	1,634	-1.53%
2023/07/27	10	14.14	0	0.00	14.00	10	1,465	0.68%
2023/07/25	0	0.00	1	13.60	13.60	-1	1,445	-0.07%
2023/07/14	0	0.00	5	13.96	13.85	-5	1,474	-0.34%
2023/07/10	0	0.00	1	14.30	14.10	-1	1,856	-0.05%
2023/07/06	7	14.60	0	0.00	14.55	7	1,968	0.36%
2023/07/05	2	14.90	1	14.75	14.75	1	1,949	0.05%
2023/07/04	44	14.59	3	15.00	15.15	41	1,896	2.16%
2023/07/03	2	14.58	1	14.60	14.40	1	1,830	0.05%
2023/06/29	3	14.17	1	14.50	14.30	2	1,926	0.10%
2023/06/20	0	0.00	3	14.23	14.10	-3	1,822	-0.16%
2023/06/16	1	14.20	0	0.00	14.05	1	1,792	0.06%
2023/06/09	0	0.00	1	13.80	13.80	-1	1,754	-0.06%
2023/06/02	0	0.00	1	13.90	13.80	-1	1,823	-0.05%
2023/05/11	0	0.00	5	12.55	12.55	-5	1,968	-0.25%
2023/05/08	1	13.20	3	13.25	13.20	-2	1,961	-0.10%
2023/04/26	0	0.00	2	13.15	13.15	-2	2,038	-0.10%
2023/04/24	0	0.00	12	13.50	13.50	-12	2,016	-0.60%
2023/04/21	1	13.40	5	13.80	13.35	-4	2,011	-0.20%
2023/04/19	0	0.00	2	13.95	13.90	-2	1,964	-0.10%
2023/04/17	1	14.05	0	0.00	14.00	1	1,921	0.05%
2023/04/14	2	14.23	0	0.00	14.15	2	1,890	0.11%
2023/04/13	17	14.44	2	14.40	14.15	15	1,785	0.84%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/30	2	13.75	3	13.27	13.55	-1	1,196	-0.08%
2023/03/28	1	12.90	0	0.00	12.75	1	1,084	0.09%
2023/03/20	8	13.05	0	0.00	13.00	8	1,061	0.75%
2023/03/09	3	14.00	3	13.85	13.75	0	1,035	0.00%
2023/03/08	12	13.93	0	0.00	14.10	12	1,032	1.16%
2023/03/03	0	0.00	3	13.23	13.35	-3	904	-0.33%
2023/02/23	0	0.00	2	12.85	12.85	-2	799	-0.25%
2023/02/21	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/02/20	2	13.00	0	0.00	12.95	2	805	0.25%
2023/02/08	2	12.70	0	0.00	12.65	2	824	0.24%
2023/02/02	0	0.00	8	12.67	12.70	-8	844	-0.95%
2023/01/16	5	11.90	5	11.85	11.85	0	729	0.00%
2023/01/04	0	0.00	10	11.40	11.30	-10	751	-1.33%
2022/12/29	5	11.35	0	0.00	11.35	5	766	0.65%
2022/12/21	0	0.00	1	11.80	11.65	-1	814	-0.12%
2022/11/25	0	0.00	10	12.60	12.55	-10	780	-1.28%
2022/11/10	0	0.00	3	12.10	12.25	-3	756	-0.40%
2022/11/01	0	0.00	5	11.05	11.10	-5	731	-0.68%
2022/10/27	0	0.00	1	10.90	10.95	-1	736	-0.14%
2022/10/25	0	0.00	1	10.75	10.80	-1	742	-0.13%
2022/10/21	2	10.75	0	0.00	10.65	2	747	0.27%
2022/10/20	1	10.70	0	0.00	10.85	1	744	0.13%
2022/10/13	3	10.75	0	0.00	10.50	3	762	0.39%
2022/09/01	10	13.20	0	0.00	13.20	10	861	1.16%
2022/08/22	0	0.00	2	13.25	13.15	-2	848	-0.24%
2022/08/18	1	13.10	0	0.00	13.05	1	844	0.12%
2022/08/17	2	13.10	0	0.00	13.10	2	837	0.24%
2022/08/16	2	13.15	1	13.15	13.30	1	834	0.12%
2022/08/04	2	12.08	0	0.00	12.05	2	861	0.23%
2022/06/09	2	14.70	0	0.00	14.70	2	1,104	0.18%
2022/06/08	9	14.60	0	0.00	14.60	9	1,127	0.80%
2022/06/07	0	0.00	3	14.60	14.60	-3	1,148	-0.26%
2022/06/06	6	14.60	0	0.00	14.60	6	1,175	0.51%
2022/06/01	3	15.05	0	0.00	15.10	3	1,304	0.23%
2022/05/26	1	14.50	0	0.00	14.45	1	1,358	0.07%
2022/05/25	0	0.00	1	14.40	14.60	-1	1,381	-0.07%
2022/05/12	3	13.75	0	0.00	13.50	3	1,773	0.17%
2022/04/26	1	14.90	0	0.00	14.85	1	2,139	0.05%
2022/04/25	1	14.90	0	0.00	14.95	1	2,270	0.04%
2022/04/20	0	0.00	10	15.90	15.85	-10	2,498	-0.40%
2022/04/18	10	15.35	0	0.00	15.35	10	2,544	0.39%
2022/04/13	3	15.95	3	15.95	15.95	0	2,635	0.00%
2022/04/07	6	15.93	0	0.00	15.75	6	2,837	0.21%
2022/03/30	0	0.00	1	16.95	16.90	-1	3,977	-0.03%
2022/03/17	0	0.00	1	16.75	16.75	-1	4,419	-0.02%
2022/03/11	2	16.58	0	0.00	16.60	2	4,481	0.04%
2022/03/09	3	15.95	0	0.00	16.10	3	4,494	0.07%
2022/03/08	0	0.00	2	16.25	15.70	-2	4,536	-0.04%
2022/03/07	2	16.53	0	0.00	16.30	2	4,532	0.04%
2022/02/23	3	18.10	0	0.00	17.95	3	4,958	0.06%
2022/02/22	5	17.90	0	0.00	17.85	5	5,165	0.10%
2022/02/18	8	18.46	0	0.00	18.65	8	5,789	0.14%
2022/02/17	15	18.48	0	0.00	18.30	15	5,786	0.26%
2022/02/16	0	0.00	2	18.00	18.20	-2	5,828	-0.03%
2022/02/15	2	17.78	0	0.00	17.50	2	5,810	0.03%
2022/02/08	0	0.00	2	17.90	17.95	-2	5,872	-0.03%
2022/02/07	0	0.00	0.2	17.20	17.70	-0.2	5,942	0.00%
2022/01/24	1	17.40	0	0.00	17.40	1	6,111	0.02%
2022/01/21	1	17.80	0	0.00	17.60	1	6,102	0.02%
2022/01/17	1	18.60	2	18.70	18.70	-1	5,792	-0.02%
2022/01/14	0	0.00	5	17.05	17.00	-5	5,604	-0.09%
2022/01/10	1	17.50	1	17.50	17.60	0	5,612	0.00%
2022/01/07	1	17.75	7	17.79	17.55	-6	5,626	-0.11%
2022/01/06	2	18.00	7	18.10	18.05	-5	5,613	-0.09%
2022/01/04	1	18.25	0	0.00	18.20	1	5,612	0.02%
2022/01/03	0.1	18.40	0	0.00	18.55	0.1	5,556	0.00%
2021/12/30	3	18.73	0	0.00	18.85	3	5,564	0.05%
2021/12/29	2	18.95	0	0.00	18.95	2	5,495	0.04%
2021/12/28	22	19.30	11	19.98	19.05	11	5,477	0.20%
2021/12/27	43	19.94	50	20.26	20.10	-7	5,271	-0.13%
2021/12/24	4	19.40	12	19.37	19.50	-8	4,698	-0.17%
2021/12/23	4	18.60	6	18.75	18.55	-2	4,500	-0.04%
2021/12/17	0	0.00	2	18.40	18.40	-2	4,499	-0.04%
2021/12/16	12	18.67	2	18.70	18.65	10	4,483	0.22%
2021/12/10	0	0.00	1	18.30	18.30	-1	4,402	-0.02%
2021/12/09	11	18.34	0	0.00	18.25	11	4,429	0.25%
2021/12/06	11	18.20	4	18.20	18.20	7	4,482	0.16%
2021/12/03	0	0.00	15	18.43	18.45	-15	4,514	-0.33%
2021/12/02	1	18.70	0	0.00	18.10	1	4,569	0.02%
2021/11/30	15	18.47	6	18.39	18.30	9	4,779	0.19%
2021/11/29	0	0.00	1	18.05	17.75	-1	4,816	-0.02%
2021/11/26	3	17.73	0	0.00	17.55	3	4,833	0.06%
2021/11/25	2	18.55	2	18.40	18.25	0	4,814	0.00%
2021/11/24	3	18.60	5	18.60	18.65	-2	4,837	-0.04%
2021/11/23	2	18.78	0	0.00	18.50	2	4,990	0.04%
2021/11/22	10	19.30	0	0.00	19.25	10	4,963	0.20%
2021/11/19	1	19.30	0	0.00	19.10	1	4,922	0.02%
2021/11/18	8	19.76	12	20.17	19.50	-4	4,768	-0.08%
2021/11/16	0	0.00	1	18.45	18.50	-1	4,242	-0.02%
2021/11/15	5	18.37	0	0.00	18.45	5	4,265	0.12%
2021/11/12	0.3	17.75	0	0.00	17.75	0.3	4,365	0.01%
2021/11/11	0	0.00	1	18.00	18.05	-1	4,444	-0.02%
2021/11/10	10	17.55	0	0.00	17.65	10	4,554	0.22%
2021/11/09	3	17.73	0	0.00	17.80	3	4,636	0.06%
2021/11/03	1	17.70	3	17.83	17.70	-2	5,344	-0.04%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/18	1	16.90	1	16.85	16.95	0	9,591	0.00%
2021/10/15	3	16.80	3	16.80	16.85	0	9,853	0.00%
2021/10/14	1	16.55	16	16.40	16.55	-15	10,201	-0.15%
2021/10/08	1	16.90	0	0.00	16.55	1	11,732	0.01%
2021/10/05	2	16.50	0	0.00	16.55	2	14,739	0.01%
2021/10/04	2	16.05	0	0.00	15.85	2	16,647	0.01%
2021/09/29	0	0.00	1	17.05	16.85	-1	18,505	-0.01%
2021/09/27	0	0.00	3	18.33	18.25	-3	18,681	-0.02%
2021/09/24	2	18.00	0	0.00	17.95	2	18,799	0.01%
2021/09/23	0	0.00	1	18.15	17.80	-1	18,957	-0.01%
2021/09/22	1	17.80	4	18.04	17.60	-3	19,074	-0.02%
2021/09/17	1	18.40	0	0.00	18.65	1	19,179	0.01%
2021/09/14	1	18.85	0	0.00	18.75	1	20,235	0.00%
2021/09/10	0	0.00	1	19.60	19.50	-1	20,591	0.00%
2021/09/09	0	0.00	21	19.30	19.40	-21	21,040	-0.10%
2021/09/08	2	19.35	0	0.00	19.15	2	21,106	0.01%
2021/09/07	1	19.45	11	19.48	19.80	-10	21,095	-0.05%
2021/09/06	12	20.20	3	20.55	19.90	9	21,078	0.04%
2021/09/03	14	20.78	11	20.66	20.75	3	21,047	0.01%
2021/09/02	24	20.62	0	0.00	20.00	24	21,276	0.11%
2021/09/01	2	21.05	14	20.97	21.05	-12	21,158	-0.06%
2021/08/31	1	20.20	1	20.25	20.15	0	21,088	0.00%
2021/08/27	1	20.00	4	19.86	19.55	-3	21,136	-0.01%
2021/08/26	3	19.47	0	0.00	19.60	3	21,049	0.01%
2021/08/25	0	0.00	1	19.50	19.20	-1	21,058	0.00%
2021/08/24	0	0.00	8	18.85	18.60	-8	21,077	-0.04%
2021/08/23	2	19.03	3	18.90	18.90	-1	21,120	0.00%
2021/08/20	0	0.00	9	18.05	18.00	-9	21,130	-0.04%
2021/08/19	3	18.20	0	0.00	18.00	3	21,096	0.01%
2021/08/18	1	17.80	1	17.95	19.30	0	21,212	0.00%
2021/08/17	1	19.30	11	18.50	18.30	-10	21,097	-0.05%
2021/08/16	11	19.66	1	19.55	19.25	10	21,026	0.05%
2021/08/12	13	20.62	11	20.80	20.65	2	20,811	0.01%
2021/08/11	6	21.40	0.4	21.10	20.80	5.7	20,782	0.03%
2021/08/10	3	22.60	8	22.48	21.95	-5	20,676	-0.02%
2021/08/09	12	23.99	5	23.58	23.00	7	20,524	0.03%
2021/08/06	14	24.29	37	24.22	24.10	-23	20,378	-0.11%
2021/08/05	15	24.94	86	24.25	25.10	-71	20,009	-0.35%
2021/08/04	15	23.31	14	23.56	23.25	1	19,211	0.01%
2021/08/03	4	22.84	9	22.87	22.90	-5	18,999	-0.03%
2021/08/02	24	22.59	6	23.23	22.80	18	18,859	0.10%
2021/07/30	16.1	21.97	22	22.05	22.20	-6	18,468	-0.03%
2021/07/29	1	20.15	3	20.83	21.15	-2	18,201	-0.01%
2021/07/28	4	19.90	6	20.52	20.40	-2	18,105	-0.01%
2021/07/27	30	21.65	1	21.45	21.20	29	18,316	0.16%
2021/07/26	5	22.35	2	21.98	22.10	3	18,320	0.02%
2021/07/23	3	22.00	2	22.00	21.85	1	18,349	0.01%
2021/07/22	11	22.00	21	22.59	22.00	-10	18,486	-0.05%
2021/07/21	16	21.84	3	22.40	21.75	13	18,327	0.07%
2021/07/20	5	22.20	12	22.29	21.95	-7	18,385	-0.04%
2021/07/19	2	21.90	21	22.28	22.30	-19	18,488	-0.10%
2021/07/16	1	22.15	37	22.06	21.75	-36	19,265	-0.19%
2021/07/15	58	21.37	47.6	21.50	21.30	10.4	19,377	0.05%
2021/07/14	116.1	24.71	82	24.02	23.40	34.1	18,818	0.18%	大買/
2021/07/13	26	25.45	18	25.94	26.00	8	17,686	0.05%
2021/07/12	15	23.04	26	23.50	23.65	-11	17,034	-0.06%
2021/07/09	64.1	20.92	68.1	21.15	21.50	-4	16,245	-0.02%
2021/07/08	12	20.52	41.2	20.59	21.00	-29.2	14,448	-0.20%
2021/07/07	28	19.50	13	19.31	19.10	15	13,828	0.11%
2021/07/06	3.2	19.12	40	19.01	19.50	-36.8	13,772	-0.27%
2021/07/05	7	18.32	8	18.46	18.60	-1	13,548	-0.01%
2021/07/02	4	17.94	1	18.00	17.95	3	13,461	0.02%
2021/07/01	8	18.11	0	0.00	18.00	8	13,521	0.06%
2021/06/30	4	18.38	6	18.41	18.70	-2	13,709	-0.01%
2021/06/28	8	18.37	1	18.60	18.65	7	13,952	0.05%
2021/06/25	58	18.51	4	18.75	18.50	54	13,831	0.39%
2021/06/24	10	18.34	15	18.29	18.70	-5	13,575	-0.04%
2021/06/23	1	16.80	7	17.47	17.60	-6	13,054	-0.05%
2021/06/22	16	17.28	15	17.06	17.00	1	13,076	0.01%
2021/06/21	9	17.12	15	17.23	17.45	-6	13,040	-0.05%
2021/06/18	10	17.00	15	17.07	17.05	-5	12,844	-0.04%
2021/06/17	0	0.00	3	16.20	16.45	-3	12,402	-0.02%
2021/06/16	0	0.00	1	15.90	15.85	-1	12,513	-0.01%
2021/06/15	0	0.00	3	16.20	16.20	-3	12,660	-0.02%
2021/06/11	4	16.23	0	0.00	16.20	4	12,629	0.03%
2021/06/10	3	16.58	35	16.70	16.55	-32	12,661	-0.25%
2021/06/09	0	0.00	2	16.15	15.85	-2	12,246	-0.02%
2021/06/07	10	16.02	32	16.23	15.75	-22	12,167	-0.18%
2021/06/04	0	0.00	1	15.85	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	4	16.10	15.90	-4	12,048	-0.03%
2021/06/02	4	16.09	0	0.00	15.60	4	11,991	0.03%
2021/06/01	15	15.95	5	15.80	16.00	10	12,012	0.08%
2021/05/31	7	15.23	14	15.37	15.30	-7	11,964	-0.06%
2021/05/28	3	14.85	3	15.05	15.05	0	11,988	0.00%
2021/05/27	1	14.45	7	14.56	14.55	-6	11,976	-0.05%
2021/05/26	12	14.78	4	14.94	14.70	8	12,054	0.07%
2021/05/24	2	13.30	1	13.90	13.85	1	12,001	0.01%
2021/05/21	15	13.60	0	0.00	13.55	15	12,046	0.12%
2021/05/20	7	13.65	0	0.00	13.30	7	12,154	0.06%
2021/05/19	15	13.67	10	13.55	13.70	5	12,228	0.04%
2021/05/18	5	12.60	5	13.10	13.35	0	12,283	0.00%
2021/05/14	3	14.05	2	14.10	13.60	1	12,220	0.01%
2021/05/13	9	13.74	6	14.00	14.20	3	12,038	0.02%
2021/05/12	3	14.08	1	13.80	13.60	2	11,886	0.02%
2021/05/11	1	15.50	0	0.00	14.85	1	11,702	0.01%
2021/05/10	1	16.30	0	0.00	16.25	1	11,609	0.01%
2021/05/07	5	16.80	1	16.60	16.95	4	11,620	0.03%
2021/05/06	7	16.05	3	16.90	16.05	4	11,413	0.04%
2021/05/05	10	16.54	2	16.30	16.00	8	11,232	0.07%
2021/05/04	3	17.38	1	17.80	16.30	2	11,190	0.02%
2021/05/03	2	17.45	1	17.80	17.00	1	10,815	0.01%
2021/04/29	1	18.70	7	18.78	18.60	-6	10,650	-0.06%
2021/04/28	14	19.19	27	18.96	19.20	-13	10,672	-0.12%
2021/04/27	6	19.03	2	19.30	18.90	4	10,473	0.04%
2021/04/26	1	18.80	6	18.97	18.90	-5	10,328	-0.05%
2021/04/23	9	18.96	26	18.89	18.70	-17	10,046	-0.17%
2021/04/22	35	19.35	30	19.14	19.20	5	9,620	0.05%
2021/04/21	43	18.17	5	18.10	18.55	38	8,852	0.43%
2021/04/20	25	16.07	18	16.40	16.90	7	8,317	0.08%
2021/04/19	12	16.23	1	16.10	15.95	11	8,089	0.14%
2021/04/16	30	15.10	5	15.10	15.15	25	7,763	0.32%
2021/04/14	0	0.00	1	14.30	14.65	-1	7,702	-0.01%
2021/04/12	15	15.61	8	15.88	16.05	7	7,628	0.09%
2021/04/09	1	15.85	11	15.24	15.75	-10	7,261	-0.14%
2021/04/08	0	0.00	6	14.76	14.80	-6	6,995	-0.09%
2021/04/07	0	0.00	10	14.45	14.70	-10	6,996	-0.14%
2021/04/06	22	14.48	0	0.00	14.55	22	6,988	0.31%
2021/04/01	21	14.65	12	14.49	14.75	9	7,059	0.13%
2021/03/31	0	0.00	8	14.20	14.05	-8	6,855	-0.12%
2021/03/29	10	13.85	0	0.00	13.80	10	7,313	0.14%
2021/03/26	6	13.68	1	13.70	13.65	5	7,349	0.07%
2021/03/25	28	13.99	0	0.00	13.70	28	7,503	0.37%
2021/03/24	0	0.00	12	13.61	14.00	-12	7,266	-0.17%
2021/03/23	5	13.50	0	0.00	13.40	5	7,145	0.07%
2021/03/22	5	13.75	0	0.00	13.70	5	7,123	0.07%
2021/03/19	1	13.80	0	0.00	13.65	1	7,106	0.01%
2021/03/18	6	13.60	20	13.56	13.75	-14	6,924	-0.20%
2021/03/17	15	13.15	0	0.00	13.15	15	6,838	0.22%
2021/03/16	0	0.00	5	13.38	13.30	-5	6,909	-0.07%
2021/03/15	4	13.04	0	0.00	13.00	4	6,878	0.06%
2021/03/12	0	0.00	4	13.05	13.00	-4	6,987	-0.06%
2021/03/09	12	12.80	0	0.00	12.85	12	7,751	0.15%
2021/03/08	0	0.00	37	13.13	12.90	-37	8,290	-0.45%
2021/03/04	2	13.45	2	13.43	13.40	0	8,603	0.00%
2021/03/03	33	13.80	0	0.00	13.80	33	8,716	0.38%
2021/02/26	30	13.82	0	0.00	13.70	30	8,606	0.35%
2021/02/25	3	13.92	21	13.79	14.05	-18	8,624	-0.21%
2021/02/24	0	0.00	60	13.80	13.75	-60	8,554	-0.70%
2021/02/23	0	0.00	1	14.00	14.05	-1	8,562	-0.01%
2021/02/18	0	0.00	10	13.55	13.75	-10	8,348	-0.12%
2021/02/17	0	0.00	1	13.20	13.25	-1	8,242	-0.01%
2021/02/05	10	13.10	0	0.00	12.95	10	8,149	0.12%
2021/01/21	1	13.65	5	13.05	13.15	-4	8,115	-0.05%
2021/01/20	1	12.70	10	13.45	12.70	-9	8,025	-0.11%
2021/01/19	1	13.40	0	0.00	13.30	1	8,060	0.01%
2021/01/18	5	12.48	0	0.00	12.70	5	8,580	0.06%
2021/01/15	0	0.00	1	13.15	13.00	-1	8,975	-0.01%
2021/01/14	6	13.58	1	13.70	13.40	5	8,928	0.06%
2021/01/13	3	13.45	3	13.60	13.60	0	8,715	0.00%
2021/01/08	5	13.25	0	0.00	13.10	5	8,516	0.06%
2021/01/07	5	13.30	0	0.00	13.25	5	8,497	0.06%
2021/01/06	0	0.00	8	13.76	13.40	-8	8,475	-0.09%
2021/01/05	5	13.45	0	0.00	13.40	5	8,276	0.06%
2021/01/04	0	0.00	18	13.51	13.35	-18	8,233	-0.22%
2020/12/31	19	14.26	39	13.84	13.80	-20	8,113	-0.25%
2020/12/30	5	14.12	7	13.90	14.00	-2	7,971	-0.03%
2020/12/29	7	14.31	7	13.99	13.90	0	7,829	0.00%
2020/12/28	31	14.51	38	14.47	14.35	-7	7,680	-0.09%
2020/12/25	12	14.06	1	13.95	14.05	11	7,262	0.15%
2020/12/24	2	14.30	2	14.05	14.00	0	7,058	0.00%
2020/12/23	33	13.86	22	13.95	14.00	11	6,905	0.16%
2020/12/22	3	13.50	69	13.51	13.35	-66	6,455	-1.02%
2020/12/21	1	13.25	4	13.31	13.55	-3	6,360	-0.05%
2020/12/16	0	0.00	5	13.20	13.10	-5	6,160	-0.08%
2020/12/15	0	0.00	3	13.10	12.95	-3	6,137	-0.05%
2020/12/14	3.9	13.31	0	0.00	13.35	3.9	6,107	0.06%
2020/12/10	16	13.48	3	13.20	13.35	13	5,947	0.22%
2020/12/09	0	0.00	2	13.80	13.85	-2	5,851	-0.03%
2020/12/08	3	13.50	0	0.00	13.60	3	5,759	0.05%
2020/12/07	6	14.00	39	14.11	13.70	-33	5,644	-0.58%
2020/12/04	22	13.65	33	13.61	13.60	-11	5,293	-0.21%
2020/12/03	5	13.27	10	13.25	13.10	-5	5,020	-0.10%
2020/12/02	72	13.72	4	13.80	13.60	68	4,891	1.39%
2020/12/01	1	12.60	7	12.82	13.05	-6	4,359	-0.14%
2020/11/30	4	12.45	3	12.40	12.45	1	4,620	0.02%
2020/11/27	6	11.85	0	0.00	11.85	6	4,411	0.14%
2020/11/25	0	0.00	1	11.70	11.45	-1	4,204	-0.02%
2020/11/24	0	0.00	1	11.65	11.55	-1	4,142	-0.02%
2020/11/17	32	11.17	10	11.20	11.10	22	3,755	0.59%
2020/11/16	5	10.95	0	0.00	11.00	5	3,672	0.14%
2020/11/12	10	11.00	0	0.00	10.85	10	3,673	0.27%
2020/11/11	3	11.15	3	11.10	11.20	0	3,692	0.00%
2020/11/10	0	0.00	8	11.06	11.15	-8	3,583	-0.22%
2020/11/09	0	0.00	1	10.70	10.70	-1	3,488	-0.03%
2020/11/05	5	10.60	0	0.00	10.55	5	3,461	0.14%
2020/11/04	1	10.70	0	0.00	10.65	1	3,451	0.03%
2020/11/02	8	10.43	0	0.00	10.40	8	3,410	0.23%
2020/10/30	10	10.93	0	0.00	10.70	10	3,367	0.30%
2020/10/27	10	11.35	0	0.00	11.30	10	3,152	0.32%
2020/10/26	35	11.69	66	11.61	11.65	-31	3,011	-1.03%
2020/10/23	10	10.80	8	10.63	10.90	2	2,411	0.08%
2020/10/20	5	10.20	8	10.27	10.15	-3	1,979	-0.15%
2020/10/19	5	10.10	0	0.00	10.00	5	1,975	0.25%
2020/10/06	0	0.00	10	9.98	10.00	-10	1,912	-0.52%
2020/09/21	0	0.00	3	10.60	10.50	-3	1,989	-0.15%
2020/09/18	0	0.00	3	10.35	10.40	-3	1,947	-0.15%
2020/09/17	0	0.00	3	10.30	10.30	-3	1,934	-0.16%
2020/09/11	0	0.00	5	10.10	10.15	-5	1,925	-0.26%
2020/09/07	0	0.00	3	10.40	10.35	-3	1,924	-0.16%
2020/09/03	16	10.61	22	10.48	10.65	-6	1,933	-0.31%
2020/09/02	28	9.96	5	9.97	9.91	23	1,427	1.61%
2020/09/01	3	9.88	0	0.00	9.95	3	1,476	0.20%
2020/08/31	8	10.00	3	9.96	9.96	5	1,476	0.34%
2020/08/21	0	0.00	2	9.50	9.50	-2	1,542	-0.13%
2020/08/18	20	10.10	0	0.00	10.10	20	1,572	1.27%
2020/08/17	9	10.12	0	0.00	10.05	9	1,568	0.57%
2020/08/14	2	10.05	0	0.00	9.91	2	1,498	0.13%
2020/07/13	0	0.00	1	10.05	10.05	-1	1,817	-0.06%
2020/07/08	0	0.00	3	10.50	10.30	-3	1,842	-0.16%
2020/07/06	0	0.00	1	10.40	10.40	-1	1,834	-0.05%
2020/07/03	2	10.35	3	10.35	10.30	-1	1,869	-0.05%
2020/06/04	0	0.00	1	9.97	9.97	-1	1,879	-0.05%
2020/06/03	1	9.99	0	0.00	10.05	1	1,893	0.05%
2020/05/28	4	10.03	0	0.00	9.96	4	1,866	0.21%
2020/05/27	2	9.94	0	0.00	10.40	2	1,833	0.11%
2020/05/21	3	9.82	0	0.00	9.72	3	1,784	0.17%
2020/05/04	2	10.20	0	0.00	10.25	2	1,726	0.12%
2020/04/30	5	10.37	7	10.67	10.50	-2	1,713	-0.12%
2020/04/28	3	10.10	8	10.30	10.30	-5	1,635	-0.31%
2020/04/21	0	0.00	5	9.12	9.11	-5	1,696	-0.29%
2020/04/15	5	9.70	0	0.00	9.66	5	1,670	0.30%
2020/04/08	10	8.91	10	9.07	9.05	0	1,692	0.00%
2020/03/13	0	0.00	30	8.01	8.19	-30	2,120	-1.42%
2020/03/11	0	0.00	2	9.78	9.75	-2	2,053	-0.10%
2020/03/10	2	9.87	0	0.00	9.93	2	2,060	0.10%
2020/03/03	6	10.48	0	0.00	10.45	6	2,300	0.26%
2020/02/27	0	0.00	2	10.35	10.20	-2	2,495	-0.08%
2020/02/25	0	0.00	4	10.45	10.65	-4	2,553	-0.16%
2020/02/10	0	0.00	2	10.75	10.85	-2	2,834	-0.07%
2020/02/07	0	0.00	10	11.05	11.00	-10	2,828	-0.35%
2020/02/06	1	11.40	0	0.00	11.25	1	2,826	0.04%
2020/02/04	1	10.75	0	0.00	10.75	1	2,779	0.04%
2020/02/03	0	0.00	2	10.40	10.45	-2	2,767	-0.07%
2020/01/20	0	0.00	2	12.05	12.05	-2	2,678	-0.07%
2020/01/17	2	11.85	3	11.78	11.90	-1	2,569	-0.04%
2020/01/16	2	11.95	3	12.00	11.75	-1	2,549	-0.04%
2020/01/15	0	0.00	22	11.50	11.45	-22	2,450	-0.90%
2020/01/14	0	0.00	20	11.50	11.45	-20	2,440	-0.82%
2020/01/13	0	0.00	1	11.35	11.40	-1	2,433	-0.04%
2020/01/08	1	11.15	0	0.00	11.05	1	2,443	0.04%
2020/01/07	1	10.95	0	0.00	11.05	1	2,424	0.04%
2020/01/06	0	0.00	2	11.15	11.15	-2	2,399	-0.08%
2020/01/03	0	0.00	8	11.65	11.35	-8	2,382	-0.34%
2019/12/24	0	0.00	2	11.65	11.65	-2	2,163	-0.09%
2019/12/23	8	11.95	0	0.00	11.95	8	2,129	0.38%
2019/12/19	0	0.00	6	12.15	12.05	-6	2,095	-0.29%
2019/12/18	0	0.00	22	12.39	12.25	-22	2,062	-1.07%
2019/12/17	36	11.83	0	0.00	12.00	36	1,958	1.84%
2019/12/13	0	0.00	2	11.43	11.40	-2	1,753	-0.11%
2019/12/10	2	11.45	5	11.48	11.45	-3	1,639	-0.18%
2019/12/09	1	11.20	6	11.25	11.20	-5	1,584	-0.32%
2019/12/05	6	11.20	1	11.25	11.15	5	1,553	0.32%
2019/12/02	1	11.00	0	0.00	11.00	1	1,482	0.07%
2019/11/29	50	11.30	51	11.40	11.00	-1	1,451	-0.07%
2019/11/27	1	10.95	0	0.00	11.05	1	1,280	0.08%
2019/11/26	0	0.00	16	11.05	11.10	-16	1,232	-1.30%
2019/11/25	3	10.40	0	0.00	10.50	3	1,044	0.29%
2019/11/22	3	10.35	4	10.51	10.40	-1	1,025	-0.10%
2019/11/21	5	10.10	0	0.00	10.20	5	962	0.52%
2019/11/20	0	0.00	5	10.50	10.35	-5	929	-0.54%
2019/11/19	1	10.35	2	10.45	10.40	-1	877	-0.11%
2019/11/18	5	10.40	5	10.05	10.60	0	786	0.00%
2019/11/13	10	9.55	0	0.00	9.56	10	598	1.67%
2019/11/08	5	9.60	0	0.00	9.61	5	605	0.83%
2019/10/22	10	9.43	0	0.00	9.36	10	834	1.20%
2019/09/23	5	9.75	0	0.00	9.77	5	1,190	0.42%
2019/09/18	6	9.53	0	0.00	9.65	6	1,198	0.50%
2019/09/05	0	0.00	10	9.83	9.80	-10	1,218	-0.82%
2019/08/29	10	9.40	0	0.00	9.36	10	1,189	0.84%
2019/08/01	10	10.25	0	0.00	10.20	10	1,229	0.81%
2019/07/29	30	10.70	0	0.00	10.85	30	1,219	2.46%
2019/07/19	0	0.00	1	10.25	10.35	-1	1,004	-0.10%
2019/07/16	0	0.00	5	10.44	10.50	-5	990	-0.50%
2019/07/15	0	0.00	20	10.20	10.30	-20	897	-2.23%
2019/07/12	20	9.90	0	0.00	9.82	20	876	2.28%
2019/07/11	6	9.88	0	0.00	9.87	6	995	0.60%
2019/05/08	0	0.00	10	11.25	11.30	-10	1,248	-0.80%
2019/04/18	0	0.00	1	11.45	11.40	-1	1,289	-0.08%
2019/04/17	1	11.70	0	0.00	11.65	1	1,278	0.08%
2019/04/11	3	11.25	0	0.00	11.20	3	1,172	0.26%
2019/02/22	7	11.92	0	0.00	11.80	7	1,439	0.49%
2019/02/15	0	0.00	1	11.80	11.70	-1	1,440	-0.07%
2019/02/14	2	12.08	0	0.00	12.00	2	1,424	0.14%
2019/01/23	0	0.00	5	11.20	11.20	-5	1,470	-0.34%
2018/12/26	0	0.00	2	10.90	10.80	-2	1,537	-0.13%
2018/12/24	0	0.00	2	10.80	10.80	-2	1,493	-0.13%
2018/12/05	0	0.00	10	10.60	10.65	-10	1,465	-0.68%
2018/12/03	10	10.95	0	0.00	11.05	10	1,515	0.66%
2018/11/22	5	10.45	0	0.00	10.35	5	1,513	0.33%
2018/11/21	5	10.60	0	0.00	10.50	5	1,559	0.32%
2018/11/05	5	10.47	0	0.00	10.45	5	1,702	0.29%
2018/11/01	3	10.35	0	0.00	10.50	3	1,631	0.18%
2018/10/26	13	9.57	0	0.00	9.38	13	1,745	0.74%
2018/10/25	0	0.00	10	9.60	9.60	-10	1,721	-0.58%
2018/10/17	10	10.95	0	0.00	10.75	10	2,018	0.50%
2018/10/04	5	12.20	0	0.00	12.20	5	2,307	0.22%
2018/09/05	10	13.70	0	0.00	13.35	10	2,790	0.36%
2018/08/29	0	0.00	2	13.25	13.30	-2	3,213	-0.06%
2018/08/27	2	13.30	0	0.00	13.25	2	3,209	0.06%
2018/08/21	0	0.00	2	13.10	13.05	-2	3,531	-0.06%
2018/08/17	0	0.00	3	12.65	12.65	-3	3,681	-0.08%
2018/08/07	30	13.90	0	0.00	13.80	30	4,374	0.69%
2018/08/01	0	0.00	0.2	13.80	13.75	-0.2	4,554	0.00%
2018/07/23	0	0.00	1	14.60	14.50	-1	4,425	-0.02%
2018/07/18	1	14.65	0	0.00	14.60	1	4,431	0.02%
2018/07/12	0	0.00	1	14.55	14.55	-1	4,116	-0.02%
2018/07/10	0.5	14.25	0	0.00	14.25	0.5	4,072	0.01%
2018/07/06	10	14.25	10	14.05	14.05	0	4,026	0.00%
2018/07/03	0	0.00	21	14.75	14.55	-21	4,026	-0.52%
2018/07/02	21	14.91	2	15.00	14.75	19	3,914	0.49%
2018/06/27	0	0.00	20	13.90	13.70	-20	3,715	-0.54%
2018/06/19	0.5	14.40	0	0.00	14.30	0.5	3,904	0.01%
2018/06/14	2	14.85	0	0.00	14.65	2	3,948	0.05%
2018/06/11	4	15.00	0	0.00	15.05	4	4,283	0.09%
2018/06/08	3	15.30	0	0.00	15.20	3	4,315	0.07%
2018/06/06	13	15.10	0	0.00	15.10	13	4,337	0.30%
2018/06/01	5	14.70	0	0.00	14.55	5	4,327	0.12%
2018/05/31	2	14.90	2	14.85	14.75	0	4,316	0.00%
2018/05/21	0	0.00	0.5	14.50	14.40	-0.5	3,924	-0.01%
2018/05/17	2	14.60	3	14.50	14.15	-1	3,821	-0.03%
2018/05/16	0	0.00	20	14.40	14.40	-20	3,738	-0.53%
2018/05/15	0	0.00	20	13.95	13.95	-20	3,581	-0.56%
2018/05/14	20	14.20	0	0.00	14.45	20	3,515	0.57%
2018/05/11	3	14.52	2	14.28	14.00	1	3,410	0.03%
2018/05/08	3	13.60	0	0.00	13.60	3	3,343	0.09%
2018/05/07	0	0.00	7	13.45	13.85	-7	3,269	-0.21%
2018/04/25	7	12.65	0	0.00	12.65	7	3,255	0.22%
2018/04/12	0.4	14.00	0	0.00	13.95	0.4	3,670	0.01%
2018/04/11	20.1	14.10	0	0.00	13.85	20.1	3,719	0.54%
2018/03/16	3	14.75	0	0.00	14.80	3	3,730	0.08%
2018/03/13	0	0.00	10	14.85	14.80	-10	3,651	-0.27%
2018/03/08	10	14.20	0	0.00	14.20	10	3,452	0.29%
2018/03/02	0	0.00	2	14.05	14.10	-2	3,650	-0.05%
2018/02/23	1	14.15	1	14.20	14.25	0	3,939	0.00%
2018/02/22	0	0.00	2	14.20	14.15	-2	3,995	-0.05%
2018/02/01	0	0.00	10	14.85	15.00	-10	4,965	-0.20%
2018/01/31	0	0.00	10	14.35	14.30	-10	5,329	-0.19%
2018/01/08	5	15.70	0	0.00	15.40	5	10,005	0.05%