台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,805
  • 產業
    上櫃 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.05422.9523.00-32,140-0.14%
2024/03/27122.55522.4122.55-42,067-0.19%
2024/03/26221.90621.8321.90-42,026-0.20%
2024/03/252521.60321.4521.65222,0041.10%
2024/03/21120.7000.0020.8011,9670.05%
2024/03/19120.3500.0020.3511,9590.05%
2024/03/0800.00220.5020.10-21,943-0.10%
2024/02/23121.1500.0021.1511,9130.05%
2024/02/22121.6000.0021.5511,9060.05%
2024/02/19122.1000.0022.1011,8830.05%
2024/02/1600.00121.3521.70-11,876-0.05%
2024/02/1500.00220.9521.15-21,861-0.11%
2024/02/05121.00121.3521.0001,8480.00%
2024/02/01523.05822.5422.85-31,817-0.17%
2024/01/3100.00121.0521.20-11,645-0.06%
2024/01/3000.00120.8520.70-11,626-0.06%
2024/01/2600.00522.4521.05-51,603-0.31%
2024/01/2400.001020.6020.65-101,437-0.70%
2024/01/191220.751920.8320.60-71,385-0.51%
2024/01/181520.831121.4320.6041,3480.30%
2024/01/17321.073420.4820.30-311,288-2.41%
2024/01/1600.00320.9020.30-31,241-0.24%
2024/01/1500.00120.8520.80-11,220-0.08%
2024/01/12921.22421.7920.8051,1850.42%
2024/01/115521.432522.3121.15301,1292.66%
2024/01/103520.883521.7821.4009240.00%
2024/01/094021.233021.4420.25107731.29%
2024/01/08820.16219.9020.5564181.43%
2023/12/29118.5500.0018.5013470.29%
2023/12/28118.7000.0018.6513460.29%
2023/12/14118.9000.0018.8013410.29%
2023/11/2000.00219.2019.55-2289-0.69%
2023/11/1000.00618.6018.50-6249-2.40%
2023/11/09619.1300.0019.0062412.48%
2023/10/25117.4000.0017.3011320.75%
2023/10/12117.4500.0017.4511650.60%
2023/09/05118.5000.0018.5012810.36%
2023/09/0400.00118.2018.25-1283-0.35%
2023/08/31117.9500.0017.9513010.33%
2023/08/24118.0000.0018.0013440.29%
2023/08/21117.5500.0017.6013510.28%
2023/08/18117.8000.0017.5013550.28%
2023/08/17117.7000.0017.7513570.28%
2023/08/10417.7800.0017.5043691.08%
2023/08/09118.0500.0018.0513680.27%
2023/08/08218.2000.0018.1523710.54%
2023/08/04318.2500.0017.9533830.78%
2023/08/01118.2000.0018.3013960.25%
2023/07/31118.5000.0018.3014000.25%
2023/07/26217.9000.0017.9024170.48%
2023/07/24218.1300.0017.9024290.47%
2023/07/19118.4500.0018.1514760.21%
2023/07/17118.8000.0018.9017390.14%
2023/07/13118.9500.0018.8518710.11%
2023/06/30120.1000.0020.0019060.11%
2023/06/27121.2000.0020.9019230.11%
2023/06/2600.00221.2521.25-2928-0.22%
2023/06/19121.4000.0021.4519640.10%
2023/06/1600.00521.2421.25-5973-0.51%
2023/06/09222.0300.0021.9521,0490.19%
2023/06/08222.2000.0022.0521,0630.19%
2023/06/0700.00122.3022.25-11,090-0.09%
2023/06/06222.0300.0022.1021,1350.18%
2023/06/051222.51322.4822.4591,2840.70%
2023/05/31121.45121.6021.5001,3580.00%
2023/05/26320.6300.0020.6031,4950.20%
2023/05/22121.0500.0021.1011,6570.06%
2023/05/181020.9500.0020.95101,6510.61%
2023/05/17121.1000.0020.9511,6460.06%
2023/05/11220.7500.0020.8021,6430.12%
2023/05/101421.4200.0021.45141,6350.86%
2023/05/051022.3000.0022.20101,6180.62%
2023/05/0300.00122.9022.65-11,615-0.06%
2023/04/28122.7500.0022.6011,6020.06%
2023/04/2600.001022.1322.45-101,587-0.63%
2023/04/2400.00223.0022.80-21,548-0.13%
2023/04/21823.281323.4322.85-51,530-0.33%
2023/04/2015.625.451424.5524.451.61,4570.11%
2023/04/19723.991424.3525.40-71,257-0.56%
2023/04/1400.00122.7022.50-11,108-0.09%
2023/04/13222.95122.9022.8511,1010.09%
2023/04/1100.001022.8022.75-101,077-0.93%
2023/04/0600.00122.3522.55-11,055-0.09%
2023/03/281021.6500.0021.55101,0270.97%
2023/03/2700.001.122.3122.30-1.11,010-0.10%
2023/03/24122.75122.7022.6501,0000.00%
2023/03/22123.20123.0522.7509870.00%
2023/03/15223.00223.0022.5508890.00%
2023/03/14523.20522.7922.5008740.00%
2023/03/13122.35122.4022.2008500.00%
2023/03/10222.90422.9522.95-2833-0.24%
2023/03/09423.73123.7523.5038060.37%
2023/03/08423.041523.4023.70-11762-1.44%
2023/03/07721.331521.6722.70-8602-1.33%
2023/03/0300.00120.4520.40-1509-0.20%
2023/03/02820.18620.5120.4024990.40%
2023/03/01720.79820.9420.65-1479-0.21%
2023/02/241320.0400.0020.10134183.10%
2023/02/23119.25519.3519.35-4354-1.13%
2023/02/22719.3600.0019.4073292.12%
2023/02/2100.00218.5518.55-2222-0.90%
2023/02/160.116.7500.0016.700.12000.05%
2023/02/130.116.7000.0016.700.12050.05%
2023/02/01115.9000.0016.1511960.51%
2023/01/30115.8000.0015.5011920.52%
2022/12/26115.6000.0015.6012690.37%
2022/12/22015.8000.0015.7503940.01%
2022/12/20115.8000.0015.6514420.23%
2022/11/25416.61616.4316.30-2439-0.45%
2022/11/16216.25216.1516.2004450.00%
2022/11/1100.00016.3516.0004530.00%
2022/11/080.116.2500.0015.900.15310.02%
2022/10/25114.8000.0014.8515430.18%
2022/10/24114.9500.0014.9515440.18%
2022/10/180.115.5500.0015.500.15500.02%
2022/10/13215.5500.0015.1025610.36%
2022/10/11916.2900.0016.0595541.62%
2022/09/30617.49517.2917.5515270.19%
2022/09/296718.436118.0917.3565111.17%
2022/09/2800.00617.2517.25-6415-1.44%
2022/09/27015.5000.0015.7003730.00%
2022/09/2000.00117.2017.10-1426-0.23%
2022/09/1400.00117.6017.55-1499-0.20%
2022/09/0600.00117.4017.40-1534-0.19%
2022/09/05118.1000.0017.9515370.19%
2022/09/0200.00318.5018.70-3538-0.56%
2022/08/3100.00518.5018.60-5535-0.93%
2022/08/1900.00518.6118.50-5540-0.92%
2022/08/18318.5800.0018.6035370.56%
2022/08/17318.5500.0018.3035290.57%
2022/08/16218.35218.5018.6505110.00%
2022/08/08216.2000.0016.1524650.43%
2022/08/02116.3000.0016.3014800.21%
2022/08/01216.8500.0016.8524840.41%
2022/07/29516.9500.0016.9554861.03%
2022/07/21117.4500.0017.4015020.20%
2022/07/1900.00116.8516.85-1510-0.20%
2022/07/18116.7000.0016.9015180.19%
2022/07/05116.1500.0016.1515530.18%
2022/06/3000.00417.1016.85-4565-0.71%
2022/06/29317.9000.0017.8035630.53%
2022/06/22121.1000.0021.0515890.17%
2022/06/15121.1000.0021.1519200.11%
2022/06/01123.3500.0023.1511,0280.10%
2022/05/3000.00122.2022.20-11,032-0.10%
2022/05/24122.3500.0022.0511,1290.09%
2022/05/12121.60121.4020.6501,4120.00%
2022/05/09122.0000.0022.1011,9400.05%
2022/04/1900.00124.7024.35-12,343-0.04%
2022/04/11325.6000.0025.6532,7820.11%
2022/03/2900.00127.5027.35-13,734-0.03%
2022/03/28227.7500.0027.7523,9400.05%
2022/03/25428.192028.1028.10-164,154-0.39%
2022/03/24128.50128.5028.5504,2020.00%
2022/03/232328.05228.0827.90214,2700.49%
2022/03/1800.00224.1324.40-25,019-0.04%
2022/03/17123.6000.0023.8015,4150.02%
2022/03/16122.8000.0022.8515,6020.02%
2022/03/10124.45124.1524.0007,4830.00%
2022/03/08124.25123.4023.2507,4920.00%
2022/03/0700.00123.5023.50-17,482-0.01%
2022/02/25125.25125.0525.1007,6110.00%
2022/02/152028.5000.0028.40207,9900.25%
2022/02/14128.90128.9028.2007,9790.00%
2022/02/10931.30931.2931.7007,7780.00%
2022/02/09630.28229.9829.9047,5310.05%
2022/02/08129.40129.0529.0507,4050.00%
2022/01/26128.60428.3827.80-37,374-0.04%
2022/01/25629.03728.2928.40-17,356-0.01%
2022/01/24228.6000.0028.9027,3210.03%
2022/01/1800.00329.3228.80-37,192-0.04%
2022/01/17329.43129.7529.2527,1580.03%
2022/01/1400.00227.3028.55-27,109-0.03%
2022/01/13128.40128.1028.1007,0500.00%
2022/01/10229.93229.6529.7006,9420.00%
2022/01/0500.00631.0030.25-66,799-0.09%
2022/01/041032.24732.0731.8036,7230.04%
2022/01/031531.691531.4331.9006,5300.00%
2021/12/30731.35430.9331.4536,4070.05%
2021/12/29831.38431.7031.8046,2970.06%
2021/12/28330.60630.1330.00-35,952-0.05%
2021/12/2700.00530.1030.60-55,897-0.08%
2021/12/24329.98130.1029.9525,8140.03%
2021/12/23231.630.931.0031.101.15,6850.02%
2021/12/22131.30330.8730.80-25,502-0.04%
2021/12/21530.44330.4530.4025,2780.04%
2021/12/17130.25429.6529.65-34,961-0.06%
2021/12/16130.40630.0230.25-54,811-0.10%
2021/12/151530.821530.7630.3004,6090.00%
2021/12/142029.54929.5130.00114,0870.27%
2021/12/13629.93429.8029.3523,7780.05%
2021/12/1000.000.627.8528.00-0.63,381-0.02%
2021/12/09828.742228.4028.75-143,185-0.44%
2021/12/082326.723027.3028.15-72,709-0.26%
2021/12/07825.78626.3525.9022,1120.09%
2021/12/06124.10224.2024.20-11,445-0.07%
2021/12/0200.00221.7521.70-21,254-0.16%
2021/11/30721.7500.0021.7571,2300.57%
2021/11/2900.00120.6520.85-11,214-0.08%
2021/11/25122.3000.0022.1511,1720.09%
2021/11/24423.03322.8723.1011,1370.09%
2021/11/23223.1500.0023.1521,0430.19%
2021/11/22221.85222.0521.7008730.00%
2021/11/18723.15922.9422.05-2827-0.24%
2021/11/17321.785.822.2722.80-2.8632-0.44%
2021/11/16120.4500.0020.8014800.21%
2021/11/10119.5000.0019.6514540.22%
2021/11/0500.00118.4518.45-1886-0.11%
2021/10/2200.00117.6017.45-11,112-0.09%
2021/08/26118.60118.6018.7002,3060.00%
2021/08/19118.0000.0017.9012,3390.04%
2021/08/1600.00218.5018.65-22,331-0.09%
2021/08/11121.8500.0019.6512,3150.04%
2021/08/03322.70323.4023.2002,0170.00%
2021/08/0200.00122.5522.70-11,998-0.05%
2021/07/3000.00122.4022.00-12,006-0.05%
2021/07/2800.000.121.2021.70-0.12,0070.00%
2021/07/2700.001.122.7622.50-1.12,007-0.05%
2021/07/26523.79123.7523.7041,9810.20%
2021/07/2100.00321.2021.00-31,633-0.18%
2021/07/160.122.20222.2322.10-1.91,746-0.11%
2021/07/15222.6000.0022.4021,7500.11%
2021/07/13222.0800.0022.0021,6890.12%
2021/07/12322.32122.4022.9021,6510.12%
2021/07/0700.00221.4021.40-21,781-0.11%
2021/07/0200.00119.5519.55-11,957-0.05%
2021/06/15120.0500.0020.0014,1700.02%
2021/06/09120.1500.0020.0514,1590.02%
2021/06/0100.00121.1021.00-14,155-0.02%
2021/05/2500.00219.7319.90-24,163-0.05%
2021/05/20018.5500.0018.5004,2080.00%
2021/05/190.819.2000.0019.200.84,2390.02%
2021/05/18118.2500.0019.1514,2330.02%
2021/05/17117.6500.0017.6514,2240.02%
2021/05/11521.00621.0819.70-14,089-0.02%
2021/05/0400.002320.3520.15-234,003-0.57%
2021/05/03121.402921.3821.35-283,972-0.70%
2021/04/271023.6500.0023.65103,9500.25%
2021/04/264023.63123.9024.10393,9101.00%
2021/04/23122.45123.4023.3003,8770.00%
2021/04/22322.73522.4822.30-23,829-0.05%
2021/04/21123.60123.5023.5003,7860.00%
2021/04/20323.87424.0523.60-13,765-0.03%
2021/04/16523.13323.5723.1023,7080.05%
2021/04/15723.25823.1423.40-13,695-0.03%
2021/04/14722.24822.7622.75-13,774-0.03%
2021/04/13524.65325.3224.1023,7020.05%
2021/04/12124.2000.0024.0013,6520.03%
2021/04/08124.701125.1724.70-103,672-0.27%
2021/04/07924.64624.1325.0033,5690.08%
2021/04/06325.081025.2825.00-73,426-0.20%
2021/04/01121.35122.8523.2503,0330.00%
2021/03/311119.252321.1121.15-122,528-0.47%
2021/03/30919.2500.0019.2592,2590.40%
2021/03/2900.00218.9019.40-22,276-0.09%
2021/03/261419.36119.3019.10132,2380.58%
2021/03/241018.851219.1018.65-21,971-0.10%
2021/03/23118.9000.0018.8011,9400.05%
2021/03/22218.7000.0018.5021,8530.11%
2021/03/191017.851617.9818.00-61,795-0.33%
2021/03/1000.00116.9516.90-11,903-0.05%
2021/03/09116.7500.0016.7511,9530.05%
2021/02/26117.20117.3517.3502,1280.00%
2021/02/23117.55117.3017.2502,1950.00%
2021/02/0100.00615.5616.00-62,797-0.21%
2021/01/28215.8000.0015.7022,9110.07%
2021/01/22616.0800.0015.9063,0100.20%
2021/01/20116.10415.8515.65-33,145-0.10%
2021/01/19116.2000.0016.1513,2310.03%
2021/01/15216.0500.0015.9023,2700.06%
2021/01/13116.4000.0016.2513,4170.03%
2021/01/0500.00218.0317.40-24,160-0.05%
2021/01/04217.752617.7517.60-244,079-0.59%
2020/12/29216.6500.0016.7024,1830.05%
2020/12/281116.7000.0016.55114,3090.26%
2020/12/24617.041016.9516.90-44,327-0.09%
2020/12/181516.7300.0016.55154,3270.35%
2020/12/10916.8300.0016.5094,5150.20%
2020/12/09517.3000.0017.2554,5150.11%
2020/12/01218.0500.0017.9025,3470.04%
2020/11/181317.42117.4517.40125,7260.21%
2020/11/1200.00217.5517.40-25,661-0.04%
2020/11/1100.00118.0017.75-15,349-0.02%
2020/11/091017.511017.7317.5505,2510.00%
2020/11/0400.00517.4017.05-55,278-0.09%
2020/10/292817.933017.8417.95-25,249-0.04%
2020/10/28218.50618.2317.95-45,241-0.08%
2020/10/27117.2500.0018.3015,1300.02%
2020/10/22217.5500.0017.2525,0060.04%
2020/10/2000.00218.2017.55-24,892-0.04%
2020/10/1900.00317.9517.70-34,857-0.06%
2020/10/1600.001318.6817.75-134,804-0.27%
2020/10/15519.45219.1519.1534,6740.06%
2020/10/1300.00416.7016.70-44,154-0.10%
2020/10/12216.951017.0017.10-84,218-0.19%
2020/10/08417.3000.0016.9544,2120.09%
2020/10/072216.69216.7816.80204,1770.48%
2020/09/241016.5000.0016.25104,2580.23%
2020/09/18117.60517.4516.95-44,087-0.10%
2020/09/17517.1500.0017.1553,9990.13%
2020/09/1500.002.616.9716.90-2.63,912-0.07%
2020/09/1100.00117.4516.80-13,911-0.03%
2020/09/10117.95218.5017.50-13,821-0.03%
2020/09/092917.483917.1417.70-103,772-0.27%
2020/09/08316.58116.4017.0023,6570.05%
2020/09/0700.00116.0015.95-13,424-0.03%
2020/09/04215.2500.0015.3023,2680.06%
2020/09/03915.46115.3015.2583,1190.26%
2020/08/3100.00113.6513.20-12,531-0.04%
2020/08/2800.00313.0813.00-32,469-0.12%
2020/08/27212.75112.6012.5012,4010.04%
2020/08/2100.00612.0112.05-62,333-0.26%
2020/08/18712.9200.0012.7572,3120.30%
2020/08/12212.75313.0012.90-12,226-0.04%
2020/08/11112.30312.9012.40-22,175-0.09%
2020/08/10513.15612.7913.20-12,134-0.05%
2020/07/3100.00112.2012.20-11,866-0.05%
2020/07/2900.00110.9011.20-11,839-0.05%
2020/07/28111.5000.0010.8011,8530.05%
2020/07/27611.70112.1011.4051,8450.27%
2020/07/21212.5800.0012.4021,7960.11%
2020/07/16113.4000.0013.1011,8110.06%
2020/07/1000.00512.2013.50-51,452-0.34%
2020/07/09511.20611.5112.30-11,299-0.08%
2020/07/0800.00611.5011.20-61,213-0.49%
2020/07/07711.4400.0011.2571,2020.58%
2020/07/06511.80511.8011.8001,1490.00%
2020/06/2900.00310.9810.90-31,036-0.29%
2020/06/22611.08311.3510.8531,0140.30%
2020/06/19111.75211.6511.65-1979-0.10%
2020/06/18411.60511.8511.90-1923-0.11%
2020/06/17911.01310.9010.8568310.72%
2020/06/16710.90510.4511.4027820.26%
2020/06/0200.0009.939.9405760.00%
2020/06/0100.000.99.959.97-0.9572-0.16%
2020/05/2800.0059.669.80-5569-0.88%
2020/05/27510.10310.059.9925580.36%
2020/05/1800.0089.359.50-8511-1.56%
2020/05/1589.4600.009.3885101.57%
2020/05/0500.0059.309.25-5497-1.01%
2020/05/0459.3800.009.3054941.01%
2020/04/2400.00510.0010.10-5416-1.20%
2020/04/2359.9000.0010.4553891.28%
2020/04/2000.0058.778.82-5238-2.09%
2020/04/1458.3800.008.3852252.22%
2020/04/1000.0018.098.05-1220-0.45%
2020/04/0700.0027.657.65-2211-0.95%
2020/03/2300.0015.505.48-1165-0.60%
2020/03/2025.5600.005.6021681.19%
2020/03/0900.0017.987.80-1133-0.75%
2020/03/0518.0400.008.0511310.76%
2020/02/2700.0018.178.12-1123-0.81%
2020/02/2100.0018.468.43-1123-0.81%
2020/02/2000.0018.518.45-1123-0.81%
2020/02/1828.6000.008.5221221.63%
2020/01/3118.2700.008.4211370.73%
2020/01/3000.0018.398.50-1144-0.69%
2020/01/1719.2000.009.1911370.73%
2020/01/0700.0019.409.37-1156-0.64%
2019/12/2719.5300.009.5312900.34%
2019/11/1500.00189.969.91-18434-4.15%
2019/11/1300.00510.1010.00-5434-1.15%
2019/11/122310.1900.0010.35234295.35%
2019/10/2100.00109.929.99-10385-2.60%
2019/10/091010.1000.009.89103672.72%
2019/09/2600.0019.479.39-1238-0.42%
2019/09/2500.0019.479.41-1238-0.42%
2019/09/1919.6000.009.5112420.41%
2019/09/1700.0039.459.70-3231-1.30%
2019/09/0500.0019.529.51-1158-0.63%
2019/09/0419.6500.009.6311580.63%
2019/09/0300.0019.529.44-1146-0.68%
2019/08/2100.00109.789.80-10142-7.01%
2019/08/20109.9500.0010.00101377.29%
2019/07/1529.6100.009.5721551.28%
2019/06/1919.9700.009.9912700.37%
2019/05/17110.3000.0010.2514250.23%
2019/05/1419.9700.0010.1014440.23%
2019/04/1800.00511.3511.00-5558-0.90%
2019/04/1700.00111.5011.30-1549-0.18%
2019/04/16511.4400.0011.4055350.93%
2019/04/1200.00210.7310.75-2476-0.42%
2019/04/1100.00410.8910.75-4475-0.84%
2019/04/09610.9700.0010.9564641.29%
2019/04/08110.7500.0010.7014530.22%
2019/03/2700.00110.6010.55-1443-0.23%
2019/03/1500.00210.5510.60-2526-0.38%
2019/03/14210.55110.5510.5015250.19%
2019/03/13110.5000.0010.4515260.19%
2019/03/08110.6500.0010.6015650.18%
2019/02/2000.001011.1511.05-10550-1.82%
2019/02/191011.2800.0011.35105411.85%
2019/02/1500.00210.7310.65-2475-0.42%
2019/01/2400.00110.4510.45-1506-0.20%
2019/01/22110.3000.0010.3515180.19%
2019/01/21310.5800.0010.6535140.58%
2019/01/1800.00311.2311.00-3500-0.60%
2018/12/2419.8500.009.8114820.21%
2018/12/1400.00110.5510.50-1498-0.20%
2018/12/13210.6000.0010.7024980.40%
2018/12/10110.1500.0010.2014160.24%
2018/12/0400.00110.8510.75-1437-0.23%
2018/12/03110.8500.0010.7514560.22%
2018/11/2319.9300.009.9914390.23%
2018/11/2000.00110.009.99-1540-0.19%
2018/11/1400.00110.5010.50-1567-0.18%
2018/11/0800.00510.3010.50-5599-0.83%
2018/11/07510.2000.0010.2556150.81%
2018/11/0219.6300.009.7916540.15%
2018/11/0119.7519.709.7006650.00%
2018/10/2918.1500.008.1518000.12%
2018/10/2500.0038.378.15-3931-0.32%
2018/10/2428.7600.008.6621,2500.16%
2018/10/1719.2400.009.0011,3560.07%
2018/09/2600.00510.9510.90-51,872-0.27%
2018/09/2500.00511.0011.00-51,950-0.26%
2018/09/211010.8000.0010.75102,0310.49%
2018/09/1300.00510.9510.95-53,420-0.15%
2018/09/11511.2500.0011.2553,7920.13%
2018/09/0300.001012.4512.20-104,525-0.22%
2018/08/281012.6000.0012.55104,8330.21%
2018/08/20512.201012.0012.05-55,037-0.10%
2018/08/1700.00412.4512.35-45,053-0.08%
2018/08/16912.4700.0012.4095,0590.18%
2018/08/1300.00512.7012.35-55,091-0.10%
2018/08/10513.0500.0013.0555,0840.10%
2018/08/0200.001514.1814.10-155,176-0.29%
2018/08/0100.00214.0314.00-25,151-0.04%
2018/07/311213.9500.0014.35125,1700.23%
2018/07/30513.3000.0013.0554,9480.10%
2018/07/2400.001012.6512.65-105,209-0.19%
2018/07/231012.3800.0012.25105,1730.19%
2018/07/19513.10512.6512.5505,1370.00%
2018/07/1600.001013.5413.45-105,087-0.20%
2018/07/13513.8000.0013.4555,0690.10%
2018/07/12513.3500.0013.3555,0320.10%
2018/07/1100.001013.6513.15-104,980-0.20%
2018/07/101014.3000.0014.10104,9410.20%
2018/07/05515.252114.6314.45-164,773-0.34%
2018/07/041114.8000.0014.70114,7400.23%
2018/07/031515.131514.9214.4504,7060.00%
2018/07/02515.651015.3015.00-54,635-0.11%
2018/06/2900.001616.6115.75-164,562-0.35%
2018/06/283116.771516.8216.30164,4700.36%
2018/06/271016.501017.0016.5004,3730.00%
2018/06/261616.24716.0115.9594,1810.22%
2018/06/252216.923717.1016.90-154,025-0.37%
2018/06/224815.004115.2815.9573,4990.20%
2018/06/21514.681514.4714.50-103,298-0.30%
2018/06/202114.162314.7413.80-23,230-0.06%
2018/06/193914.442714.8414.85123,0510.39%
2018/06/13514.001013.6513.70-52,807-0.18%
2018/06/121414.161113.9513.9032,8020.11%
2018/06/081012.402113.0013.10-112,588-0.42%
2018/06/062512.31512.3011.95202,4510.82%
2018/06/0500.001011.7011.80-102,414-0.41%
2018/06/0400.001011.7011.75-102,391-0.42%
2018/05/311011.952511.5511.55-152,273-0.66%
2018/05/303511.341810.5711.80172,2150.77%
2018/05/2900.002610.9910.85-262,144-1.21%
2018/05/281011.10911.0811.0512,1290.05%
2018/05/25411.182011.4311.05-162,115-0.76%
2018/05/232011.8500.0011.75202,0740.96%
2018/05/2200.00111.6011.75-12,033-0.05%
2018/05/211111.75111.7011.70102,0140.50%
2018/05/18611.532011.4511.60-141,993-0.70%
2018/05/171911.7200.0011.65191,9750.96%
2018/05/161011.1500.0011.45101,9070.52%
2018/05/1500.001510.6310.45-151,869-0.80%
2018/05/142011.1300.0011.00201,8271.09%
2018/05/1100.002011.5811.05-201,796-1.11%
2018/05/101012.2500.0011.90101,7380.58%
2018/05/091211.80111.7011.75111,6690.66%
2018/05/08112.902112.3712.25-201,638-1.22%
2018/05/072010.9000.0012.25201,5421.30%
2018/05/0400.001011.1511.15-101,440-0.69%
2018/05/032012.632012.1011.9001,3940.00%
2018/04/261010.3000.0010.00101,1040.91%
2018/04/24109.9700.009.85101,0960.91%
2018/04/11110.1000.0010.1011,0580.09%
2018/03/3000.00310.4510.30-3979-0.31%
2018/03/26111.651411.0011.30-13912-1.42%
2018/03/22311.0000.0011.3537760.39%
2018/03/16210.8500.0010.8526550.31%
2018/03/14112.7000.0012.1015410.18%
2018/01/15109.8100.009.77104892.04%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音