泰藝 (8289)-元富-潮州券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	6	36.25	0	0.00	36.10	6	317	1.89%
2024/01/25	0	0.00	1	31.80	31.75	-1	198	-0.50%
2023/11/27	10	34.37	0	0.00	34.20	10	255	3.92%
2023/11/21	0	0.00	2	35.08	34.50	-2	248	-0.81%
2023/11/20	1	33.20	0	0.00	33.35	1	209	0.48%
2023/10/11	2	31.80	0	0.00	31.40	2	292	0.68%
2023/09/26	0	0.00	2	33.40	33.15	-2	343	-0.58%
2023/09/01	2	31.00	0	0.00	31.10	2	395	0.51%
2023/08/28	10	32.00	0	0.00	31.00	10	411	2.43%
2023/08/24	0	0.00	6	36.90	37.45	-6	415	-1.44%
2023/08/23	5	36.50	0	0.00	36.50	5	411	1.21%
2023/08/21	6	36.20	0	0.00	36.20	6	421	1.42%
2023/08/14	5	35.10	0	0.00	35.45	5	454	1.10%
2023/08/10	1	35.95	0	0.00	35.55	1	456	0.22%
2023/07/31	0	0.00	2	38.30	38.05	-2	486	-0.41%
2023/07/26	2	37.50	0	0.00	37.30	2	493	0.40%
2023/07/11	2	39.80	0	0.00	39.85	2	668	0.30%
2023/07/06	3	42.15	0	0.00	41.90	3	694	0.43%
2023/07/05	0	0.00	2	42.10	42.10	-2	705	-0.28%
2023/07/03	2	42.00	4	41.60	42.20	-2	763	-0.26%
2023/06/30	4	41.20	0	0.00	41.45	4	805	0.50%
2023/06/28	1	40.35	0	0.00	40.45	1	1,006	0.10%
2023/06/19	1	40.60	0	0.00	40.20	1	1,500	0.07%
2023/06/02	1	42.15	0	0.00	42.00	1	2,100	0.05%
2023/05/24	0	0.00	13	41.38	41.75	-13	3,080	-0.42%
2023/05/19	13	41.94	0	0.00	41.10	13	3,124	0.42%
2023/05/18	0	0.00	4	41.75	41.40	-4	3,133	-0.13%
2023/05/16	2	40.00	0	0.00	40.00	2	3,126	0.06%
2023/05/15	0	39.90	0	0.00	39.65	0	3,138	0.00%
2023/05/12	2	39.90	0	0.00	40.00	2	3,180	0.06%
2023/05/03	5	43.25	0	0.00	43.10	5	3,351	0.15%
2023/05/02	0	43.90	0	0.00	43.90	0	3,358	0.00%
2023/04/26	1	42.80	0	0.00	42.95	1	3,355	0.03%
2023/04/20	5	46.00	0	0.00	45.80	5	3,332	0.15%
2023/04/19	1	48.30	1	47.90	47.55	0	3,326	0.00%
2023/04/18	1	48.50	1	49.00	48.25	0	3,316	0.00%
2023/04/14	5	46.55	0	0.00	46.50	5	3,263	0.15%
2023/04/12	0	0.00	8	48.15	48.15	-8	3,228	-0.25%
2023/04/10	0	0.00	1	47.15	47.30	-1	3,196	-0.03%
2023/04/07	3	47.30	3	47.22	47.30	0	3,178	0.00%
2023/04/06	9	47.60	9	47.33	47.60	0	3,163	0.00%
2023/03/31	8	47.55	8	47.01	47.55	0	3,120	0.00%
2023/03/30	5	46.05	6	46.15	46.05	-1	3,073	-0.03%
2023/03/29	10	46.34	3	45.73	44.85	7	3,022	0.23%
2023/03/28	2	49.15	0	0.00	49.65	2	2,881	0.07%
2023/03/23	6	50.77	6	51.15	50.80	0	2,631	0.00%
2023/03/22	1	48.60	22	49.03	49.90	-21	2,505	-0.84%
2023/03/21	16	48.15	11	48.79	48.75	5	2,394	0.21%
2023/03/20	0	0.00	5	45.75	47.05	-5	2,240	-0.22%
2023/03/17	10	44.31	0	0.00	45.70	10	2,204	0.45%
2023/03/16	0	0.00	1	43.40	43.45	-1	2,183	-0.05%
2023/03/15	11	45.67	1	45.20	45.00	10	2,151	0.46%
2023/03/14	1	46.25	0	0.00	45.15	1	2,141	0.05%
2023/03/13	3	44.30	3	44.63	45.05	0	2,113	0.00%
2023/03/10	2	46.00	1	46.90	45.55	1	2,066	0.05%
2023/03/09	1	48.20	2	49.60	47.60	-1	2,014	-0.05%
2023/03/06	0	0.00	2	50.90	49.70	-2	1,836	-0.11%
2023/03/03	7	48.51	5	49.16	51.10	2	1,528	0.13%
2023/03/02	0	0.00	6	46.01	46.50	-6	1,406	-0.43%
2023/03/01	0	0.00	2	47.95	47.30	-2	1,337	-0.15%
2023/02/24	20	46.83	18	46.31	48.05	2	1,171	0.17%
2023/02/23	11	43.99	3	43.78	43.70	8	953	0.84%
2023/02/20	0	0.00	18	40.55	40.50	-18	897	-2.01%
2023/02/16	0	0.00	1	40.55	40.30	-1	885	-0.11%
2023/02/14	18	39.58	0	0.00	39.30	18	869	2.07%
2023/02/10	2	39.38	8	39.89	39.25	-6	873	-0.69%
2023/02/09	1	41.35	0	0.00	41.30	1	834	0.12%
2023/02/08	1	39.00	0	0.00	38.60	1	760	0.13%
2023/02/07	0	0.00	1	38.90	38.70	-1	754	-0.13%
2023/02/06	1	39.10	0	0.00	39.15	1	748	0.13%
2023/02/03	1	39.60	0	0.00	39.50	1	741	0.13%
2023/01/17	0	0.00	5	35.30	35.30	-5	619	-0.81%
2023/01/16	0	35.50	0	0.00	35.45	0	620	0.00%
2023/01/13	0	35.90	0	0.00	35.45	0	620	0.00%
2023/01/12	0	36.10	0	0.00	35.85	0	619	0.00%
2023/01/11	0	36.10	0	0.00	36.20	0	622	0.00%
2023/01/10	5	36.26	0	0.00	36.15	5	622	0.81%
2023/01/09	6	38.16	0	0.00	38.05	6	605	1.00%
2023/01/03	0	0.00	1	35.60	35.65	-1	588	-0.17%
2022/12/26	1	36.85	0	0.00	36.65	1	599	0.17%
2022/12/20	2	37.30	3	37.67	37.35	-1	613	-0.16%
2022/12/19	1	37.10	19	37.13	37.05	-18	613	-2.93%
2022/12/07	19	38.15	0	0.00	37.60	19	673	2.82%
2022/11/28	0	0.00	2	38.30	37.40	-2	656	-0.30%
2022/11/23	1	36.85	0	0.00	36.85	1	644	0.16%
2022/11/16	0	0.00	10	33.78	33.80	-10	633	-1.58%
2022/11/11	3	33.15	0	0.00	33.05	3	724	0.41%
2022/11/10	0	0.00	3	32.60	32.70	-3	725	-0.41%
2022/10/31	0	0.00	1	28.25	28.25	-1	831	-0.12%
2022/10/19	10	29.60	0	0.00	29.70	10	807	1.24%
2022/10/12	0	0.00	1	30.25	30.45	-1	797	-0.13%
2022/10/05	1	34.60	1	35.40	34.80	0	773	0.00%
2022/09/26	3	36.82	0	0.00	35.70	3	772	0.39%
2022/09/23	0	0.00	1	38.50	37.75	-1	775	-0.13%
2022/09/22	0	0.00	1	38.30	38.10	-1	772	-0.13%
2022/09/21	1	37.60	0	0.00	37.60	1	763	0.13%
2022/09/20	0	0.00	1	38.30	38.30	-1	765	-0.13%
2022/09/19	1	37.65	1	38.60	37.60	0	755	0.00%
2022/08/24	0	0.00	3	41.27	41.25	-3	811	-0.37%
2022/08/22	2	41.18	1	41.20	41.00	1	865	0.12%
2022/08/18	2	40.75	2	41.00	40.90	0	878	0.00%
2022/08/16	1	39.80	0	0.00	39.80	1	921	0.11%
2022/08/03	0	0.00	16	32.28	32.20	-16	1,269	-1.26%
2022/07/29	16	34.26	0	0.00	33.90	16	1,323	1.21%
2022/07/26	1	33.95	17	33.36	33.40	-16	1,323	-1.21%
2022/07/18	17	32.74	0	0.00	32.70	17	1,330	1.28%
2022/07/01	0	0.00	2	31.60	31.05	-2	1,332	-0.15%
2022/06/13	0	0.00	14	38.26	38.00	-14	1,233	-1.13%
2022/06/06	4	38.81	18	38.65	38.05	-14	1,182	-1.18%
2022/06/02	18	40.00	0	0.00	39.60	18	1,170	1.54%
2022/06/01	0	0.00	18	39.96	39.70	-18	1,167	-1.54%
2022/05/30	18	39.89	0	0.00	39.20	18	1,086	1.66%
2022/05/26	0	0.00	18	38.78	38.50	-18	1,015	-1.77%
2022/05/25	26	38.49	1	38.50	38.40	25	987	2.53%
2022/05/23	1	41.20	3	40.40	39.90	-2	886	-0.23%
2022/05/20	0	0.00	3	40.80	40.60	-3	787	-0.38%
2022/05/19	3	38.20	3	38.55	38.50	0	619	0.00%
2022/05/18	0	0.00	17	36.98	36.75	-17	557	-3.05%
2022/05/16	17	36.10	0	0.00	35.90	17	509	3.34%
2022/05/11	3	36.78	5	37.10	35.00	-2	471	-0.42%
2022/05/10	8	36.46	3	36.60	36.95	5	438	1.14%
2022/05/09	1	34.85	9	35.43	34.45	-8	409	-1.96%
2022/05/06	2	33.60	5	33.60	33.70	-3	404	-0.74%
2022/05/05	12	34.10	0	0.00	34.15	12	408	2.94%
2022/05/04	0	0.00	2	33.70	33.75	-2	414	-0.48%
2022/05/03	0	0.00	13	33.66	33.55	-13	425	-3.05%
2022/04/29	0	0.00	5	33.75	33.55	-5	444	-1.13%
2022/04/28	3	33.07	0	0.00	32.85	3	457	0.66%
2022/04/27	2	32.60	0	0.00	32.65	2	460	0.43%
2022/04/26	16	34.22	0	0.00	33.90	16	458	3.49%
2022/04/13	2	36.33	0	0.00	36.15	2	599	0.33%
2022/04/11	1	36.50	0	0.00	35.75	1	629	0.16%
2022/03/31	10	36.00	10	35.60	35.65	0	988	0.00%
2022/03/02	0	0.00	1	34.35	34.50	-1	2,633	-0.04%
2022/02/18	1	37.00	1	36.70	36.80	0	3,261	0.00%
2022/02/09	0	0.00	3	38.10	38.10	-3	3,765	-0.08%
2022/01/18	1	38.00	0	0.00	37.65	1	4,003	0.02%
2022/01/14	0	0.00	1	37.00	37.00	-1	4,096	-0.02%
2022/01/13	1	37.65	2	37.60	37.15	-1	4,107	-0.02%
2022/01/12	0	0.00	2	38.28	37.65	-2	4,117	-0.05%
2022/01/11	1	39.50	0	0.00	39.05	1	4,111	0.02%
2022/01/07	0	0.00	1	39.70	39.30	-1	4,091	-0.02%
2022/01/06	6	40.03	5	39.88	40.10	1	4,077	0.02%
2022/01/05	0	0.00	4	39.89	40.00	-4	4,082	-0.10%
2022/01/04	2	40.10	0	0.00	39.85	2	4,077	0.05%
2022/01/03	1	42.05	3	41.57	40.65	-2	4,082	-0.05%
2021/12/30	1	41.60	0	0.00	41.95	1	4,020	0.02%
2021/12/29	9	40.52	90	41.29	40.50	-81	3,956	-2.05%
2021/12/28	0	0.00	5	39.09	38.60	-5	3,820	-0.13%
2021/12/27	0	0.00	6	39.22	38.90	-6	3,850	-0.16%
2021/12/24	0	0.00	2	39.45	38.80	-2	3,897	-0.05%
2021/12/23	1	39.30	0	0.00	39.00	1	3,893	0.03%
2021/12/22	76	39.89	14	39.43	39.55	62	3,886	1.60%
2021/12/21	0	0.00	2	38.00	37.55	-2	3,837	-0.05%
2021/12/17	7	37.22	1	37.00	36.60	6	3,868	0.16%
2021/12/16	2	37.60	0	0.00	37.55	2	3,875	0.05%
2021/12/15	11	37.71	8	37.86	37.60	3	3,894	0.08%
2021/12/14	1	36.80	0	0.00	36.10	1	3,911	0.03%
2021/12/13	5	38.00	0	0.00	37.70	5	4,025	0.12%
2021/12/10	5	38.74	0	0.00	38.55	5	4,163	0.12%
2021/12/09	5	40.95	5	40.63	38.90	0	4,159	0.00%
2021/12/08	2	40.93	8	40.63	40.50	-6	4,124	-0.15%
2021/12/07	7	38.76	1	39.10	38.50	6	4,090	0.15%
2021/12/06	5	39.06	2	39.03	38.80	3	4,118	0.07%
2021/12/03	4	40.14	1	40.75	39.75	3	4,131	0.07%
2021/12/02	34	43.35	37.3	44.13	39.95	-3.3	4,105	-0.08%
2021/12/01	20.3	40.31	0	0.00	42.00	20.3	3,693	0.55%
2021/11/30	10	38.95	12	38.59	38.20	-2	3,783	-0.05%
2021/11/29	12	37.41	10	37.16	37.55	2	3,980	0.05%
2021/11/26	1	37.60	5	39.82	36.95	-4	4,070	-0.10%
2021/11/24	1	36.85	1	37.70	38.55	0	4,440	0.00%
2021/11/19	1	37.70	2	37.08	36.80	-1	4,658	-0.02%
2021/11/18	1	38.70	1	38.10	37.60	0	4,883	0.00%
2021/11/17	5	39.22	0	0.00	38.65	5	5,022	0.10%
2021/11/15	3	34.28	13	34.88	36.10	-10	4,974	-0.20%
2021/11/12	5	33.00	0	0.00	33.55	5	4,865	0.10%
2021/11/11	0	0.00	4	31.93	32.55	-4	4,809	-0.08%
2021/11/10	0	0.00	2	31.20	30.15	-2	4,766	-0.04%
2021/11/09	2	30.25	1	30.20	30.00	1	4,793	0.02%
2021/11/08	2	29.60	1	29.70	29.50	1	4,832	0.02%
2021/11/05	3	30.47	1	30.40	30.05	2	4,900	0.04%
2021/11/03	1	31.00	1	31.45	31.05	0	4,979	0.00%
2021/11/02	5	32.70	1	34.35	31.00	4	4,994	0.08%
2021/10/28	2	31.40	0	0.00	31.15	2	5,040	0.04%
2021/10/26	0	0.00	2	31.65	31.15	-2	5,419	-0.04%
2021/10/25	2	31.90	0	0.00	32.30	2	5,681	0.04%
2021/10/21	0	0.00	2	30.70	30.85	-2	5,842	-0.03%
2021/10/20	2	30.85	0	0.00	30.80	2	6,002	0.03%
2021/10/07	1	28.95	0	0.00	29.95	1	6,423	0.02%
2021/09/28	2	32.80	8	32.55	32.40	-6	6,561	-0.09%
2021/09/27	2	32.15	0	0.00	32.40	2	6,538	0.03%
2021/09/24	0	0.00	1	31.30	31.00	-1	6,505	-0.02%
2021/09/23	1	30.80	0	0.00	30.75	1	6,507	0.02%
2021/09/16	3	33.08	2	32.70	32.35	1	6,565	0.02%
2021/09/15	2	33.90	4	32.55	33.90	-2	6,434	-0.03%
2021/09/14	1	30.90	1	31.40	30.85	0	6,293	0.00%
2021/09/13	2	31.75	1	30.85	30.90	1	6,282	0.02%
2021/09/10	1	31.35	0	0.00	31.35	1	6,268	0.02%
2021/09/08	1	30.90	0	0.00	30.60	1	6,271	0.02%
2021/09/06	3	34.63	1	33.80	33.85	2	6,124	0.03%
2021/09/03	4	35.70	4	35.39	35.95	0	6,019	0.00%
2021/09/02	2	35.03	2	34.05	35.40	0	5,721	0.00%
2021/09/01	2	32.18	1	32.30	32.20	1	5,487	0.02%
2021/08/31	6	35.06	12	34.89	33.70	-6	5,344	-0.11%
2021/08/30	15	33.24	9	33.99	34.60	6	5,000	0.12%
2021/08/27	4	32.44	4	32.51	32.10	0	4,756	0.00%
2021/08/26	0	0.00	2	31.50	31.80	-2	4,582	-0.04%
2021/08/25	0	0.00	2	32.08	31.50	-2	4,500	-0.04%
2021/08/24	9	32.93	8	32.09	31.65	1	4,317	0.02%
2021/08/23	1	31.80	2	30.78	30.15	-1	4,019	-0.02%
2021/08/20	1	28.25	1	28.50	31.00	0	3,780	0.00%
2021/08/16	0	0.00	1	25.70	25.90	-1	3,507	-0.03%
2021/08/13	0	0.00	1	28.35	27.00	-1	3,492	-0.03%
2021/08/12	2	28.18	3	27.97	27.60	-1	3,451	-0.03%
2021/08/11	1	26.65	0.1	26.90	27.10	1	3,405	0.03%
2021/08/10	1	25.80	0	0.00	26.60	1	3,326	0.03%
2021/08/06	2	28.35	0	0.00	27.70	2	3,235	0.06%
2021/08/05	1	30.05	5	29.65	29.10	-4	3,208	-0.12%
2021/08/04	4	29.43	0	0.00	28.75	4	3,150	0.13%
2021/08/03	1	30.95	2	30.40	30.25	-1	3,118	-0.03%
2021/08/02	1	28.50	0	0.00	29.55	1	3,051	0.03%
2021/07/30	6	30.48	4	30.25	29.15	2	2,966	0.07%
2021/07/29	4.1	28.70	6	29.47	29.20	-2	2,651	-0.07%
2021/07/27	8	27.41	8	26.06	25.80	0	2,240	0.00%
2021/07/23	0	0.00	1	26.05	25.80	-1	1,993	-0.05%
2021/07/16	5	24.98	5	25.10	24.70	0	1,799	0.00%
2021/07/14	0	0.00	1	23.65	22.65	-1	1,706	-0.06%
2021/07/13	7	23.78	5	22.35	24.20	2	1,671	0.12%
2021/07/09	0	0.00	3	20.15	20.20	-3	1,547	-0.19%
2021/07/08	0	0.00	1	20.30	20.30	-1	1,835	-0.05%
2021/06/23	0	0.00	1	18.50	18.60	-1	2,165	-0.05%
2021/06/22	0	0.00	2	17.80	17.90	-2	2,234	-0.09%
2021/06/17	0	0.00	1	18.40	19.60	-1	2,383	-0.04%
2021/06/10	1	18.40	0	0.00	18.30	1	2,504	0.04%
2021/05/28	0	0.00	2	18.15	17.85	-2	2,523	-0.08%
2021/05/24	2	17.70	0	0.00	18.90	2	2,483	0.08%
2021/05/21	0	0.00	5	17.90	17.90	-5	2,446	-0.20%
2021/05/17	0	0.00	1	14.20	14.25	-1	2,397	-0.04%
2021/05/14	5	15.90	1	15.60	15.75	4	2,379	0.17%
2021/04/28	0	0.00	33	19.84	20.25	-33	2,148	-1.54%
2021/04/22	0	0.00	5	19.95	18.85	-5	2,036	-0.25%
2021/04/21	1	20.30	0	0.00	20.05	1	2,003	0.05%
2021/04/15	5	21.70	5	21.20	21.20	0	1,889	0.00%
2021/04/14	66	22.18	24	21.96	22.45	42	1,803	2.33%
2021/04/13	10	19.75	10	20.10	20.45	0	1,504	0.00%
2021/04/08	0	0.00	3	19.70	19.40	-3	1,355	-0.22%
2021/04/07	3	19.50	5	19.65	19.65	-2	1,335	-0.15%
2021/04/06	4	20.40	5	19.65	19.90	-1	1,291	-0.08%
2021/04/01	0	0.00	1	19.00	18.95	-1	1,223	-0.08%
2021/03/31	11	18.70	7	18.66	18.60	4	1,178	0.34%
2021/03/30	4	18.16	2	16.50	18.45	2	1,058	0.19%
2021/03/29	1	16.95	4	17.10	16.80	-3	962	-0.31%
2021/03/26	2	17.00	2	16.85	17.00	0	920	0.00%
2021/03/25	7	16.36	0	0.00	15.90	7	836	0.84%
2021/03/23	10	18.15	18	16.49	15.95	-8	688	-1.16%
2021/03/22	7	17.33	16	17.69	17.70	-9	602	-1.49%
2021/03/19	2	15.78	0	0.00	16.10	2	504	0.40%
2021/03/18	7	15.22	0	0.00	15.15	7	430	1.62%
2021/03/17	1	14.05	17	14.18	14.30	-16	380	-4.20%
2021/03/16	19	14.55	55	14.59	14.45	-36	361	-9.96%
2021/03/15	17	13.56	16	13.89	13.95	1	266	0.38%
2021/03/12	28	12.53	18	12.20	12.70	10	183	5.44%
2021/03/11	15	12.22	0	0.00	12.20	15	173	8.66%
2021/03/08	26	12.14	0	0.00	12.15	26	179	14.51%
2020/07/08	0	0.00	2	12.10	12.15	-2	437	-0.46%
2020/06/05	2	11.60	0	0.00	11.75	2	458	0.44%
2020/04/16	0	0.00	2	10.73	11.50	-2	654	-0.31%
2020/04/10	2	10.55	0	0.00	10.75	2	620	0.32%
2020/01/16	0	0.00	2	13.30	13.25	-2	1,470	-0.14%
2019/12/30	0	0.00	1	14.65	14.55	-1	1,426	-0.07%
2019/12/24	0	0.00	5	14.25	14.15	-5	1,381	-0.36%
2019/12/17	2	15.65	0	0.00	15.45	2	1,324	0.15%
2019/12/12	5	16.05	0	0.00	15.60	5	1,201	0.42%
2019/12/11	5	15.80	0	0.00	16.10	5	1,098	0.46%
2019/12/04	0	0.00	5	15.80	15.75	-5	829	-0.60%
2019/11/27	1	15.60	0	0.00	14.80	1	591	0.17%
2019/11/25	7	15.45	2	15.70	15.10	5	430	1.16%
2019/11/15	0	0.00	1	12.80	12.75	-1	154	-0.65%
2019/11/08	0	0.00	2	13.15	13.00	-2	142	-1.40%
2019/11/07	0	0.00	1	13.05	13.05	-1	141	-0.71%
2019/11/04	2	13.55	0	0.00	13.25	2	145	1.37%
2019/11/01	0	0.00	1	13.80	13.70	-1	139	-0.71%
2019/10/18	1	12.60	0	0.00	12.65	1	95	1.05%
2019/10/16	2	12.50	0	0.00	12.55	2	90	2.20%
2018/09/25	0	0.00	3	11.95	11.90	-3	347	-0.86%
2018/09/19	0	0.00	7	11.95	11.95	-7	381	-1.83%
2018/08/29	4	12.70	0	0.00	12.60	4	447	0.89%
2018/08/28	6	13.85	0	0.00	12.60	6	429	1.40%
2018/06/12	0	0.00	2	12.20	12.00	-2	184	-1.08%
2018/06/11	0	0.00	1	11.95	12.00	-1	129	-0.77%
2018/06/07	1	10.90	0	0.00	11.05	1	112	0.89%
2018/05/22	1	10.10	0	0.00	10.05	1	106	0.94%
2018/03/05	1	11.25	0	0.00	11.25	1	360	0.28%
2018/01/22	0	0.00	1	11.80	11.80	-1	418	-0.24%
2018/01/18	1	11.90	0	0.00	11.95	1	417	0.24%