台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    295
  • 產業
    上櫃 運動休閒類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
大田 (8924)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10190.0000.0090.1011140.87%
2024/04/0200.00090.9091.000121-0.01%
2024/03/26290.1000.0090.4021231.61%
2024/03/13190.0000.0090.3011140.87%
2024/03/11190.5000.0090.8011110.89%
2024/03/05190.5000.0090.6011070.93%
2024/03/0100.00391.3791.40-3107-2.79%
2024/02/2200.00293.2093.50-2104-1.91%
2023/12/2700.00290.1090.10-2100-2.00%
2023/12/2500.00189.0088.80-1102-0.97%
2023/11/2300.00287.5087.50-2197-1.01%
2023/10/1600.00185.1085.10-1261-0.38%
2023/10/02189.1000.0089.1012670.37%
2023/09/26492.3500.0091.8042661.50%
2023/09/25396.4000.0095.6032571.17%
2023/09/07091.5000.0091.2002280.01%
2023/08/3100.00190.2091.00-1269-0.37%
2023/08/29187.00387.9387.90-2281-0.71%
2023/08/2800.00187.0087.40-1287-0.35%
2023/08/1700.00185.8085.20-1367-0.27%
2023/08/15184.5000.0084.3014000.25%
2023/08/14282.3500.0083.4024090.49%
2023/08/11286.1500.0085.6024100.49%
2023/07/27192.4000.0092.6014760.21%
2023/07/1200.00792.3192.80-7503-1.39%
2023/06/27197.40198.3097.4005590.00%
2023/06/2100.00395.4096.00-3563-0.53%
2023/06/20194.1000.0094.7015650.18%
2023/06/1500.00296.1096.40-2576-0.35%
2023/06/1400.00195.8095.70-1580-0.17%
2023/06/1200.00193.3093.20-1595-0.17%
2023/06/09294.4000.0093.7025940.34%
2023/06/07293.55193.0093.0016050.17%
2023/06/06195.10194.3094.1006120.00%
2023/06/01197.0000.0096.6017120.14%
2023/05/25199.50199.5099.0008570.00%
2023/05/233112.8300.00114.5038310.36%
2023/05/222112.0000.00113.0028020.25%
2023/05/1900.000.1110.50111.50-0.1786-0.01%
2023/05/1100.009105.17104.50-9740-1.22%
2023/05/100.2108.5000.00107.500.27250.02%
2023/04/181126.5000.00125.0016740.15%
2023/04/141124.5000.00124.0016620.15%
2023/04/111126.001127.00126.5006360.00%
2023/03/2700.001135.00135.00-1599-0.17%
2023/03/221135.0000.00134.5015880.17%
2023/03/2100.005134.00134.50-5585-0.85%
2023/03/205133.001132.50132.5045840.68%
2023/03/171132.0000.00132.5015830.17%
2023/03/132133.251132.00134.0015720.17%
2023/03/0900.001134.50134.50-1555-0.18%
2023/03/082134.501135.50134.0015390.19%
2023/03/073137.173138.33138.5004660.00%
2023/03/061135.501137.00139.5004470.00%
2023/03/032136.251.1136.90137.000.94220.21%
2023/02/241130.001131.50130.0003470.00%
2023/02/2200.001118.00121.50-1262-0.38%
2023/02/0100.002119.75120.50-2336-0.59%
2023/01/3100.0011117.50117.50-11337-3.26%
2023/01/111116.5000.00118.0013340.30%
2022/12/301118.5000.00117.5013510.28%
2022/12/2700.0020120.18119.00-20353-5.65%
2022/12/2200.001120.00120.00-1360-0.28%
2022/12/201116.0000.00116.0013620.28%
2022/12/131119.001118.50118.5003640.00%
2022/12/055123.0000.00121.0053541.41%
2022/11/185114.0000.00113.5053761.33%
2022/11/1700.001112.50114.00-1381-0.26%
2022/11/1510113.501113.00113.0093882.32%
2022/11/141110.5000.00111.0013910.26%
2022/11/0900.005106.50107.00-5385-1.30%
2022/11/035101.5000.00103.0054061.23%
2022/11/0200.002101.25102.00-2409-0.49%
2022/10/18094.1000.0094.5004680.01%
2022/10/1300.00196.7092.50-1464-0.22%
2022/10/0700.001101.50101.00-1448-0.22%
2022/09/2800.001103.0099.70-1461-0.22%
2022/09/2700.002101.00102.50-2457-0.44%
2022/09/261100.5000.00101.0014610.22%
2022/09/1400.001110.50111.50-1538-0.19%
2022/09/081117.5000.00117.5015680.18%
2022/09/021126.0000.00126.0016190.16%
2022/08/3000.002124.00124.50-2620-0.32%
2022/08/2200.000.1127.00126.00-0.1642-0.02%
2022/08/1700.001121.50122.00-1644-0.16%
2022/08/152118.503118.50118.50-1635-0.16%
2022/08/1200.002119.50119.50-2629-0.32%
2022/08/115117.8000.00117.0056250.80%
2022/08/030.1119.501118.50116.50-0.9621-0.14%
2022/08/0100.002118.00117.50-2589-0.34%
2022/07/2900.003115.50115.00-3577-0.52%
2022/07/285111.503109.50109.5025720.35%
2022/07/203112.001110.00110.0025800.34%
2022/07/1500.002106.50108.00-2607-0.33%
2022/07/1400.001105.50107.50-1607-0.16%
2022/07/121102.491103.00103.0006120.00%
2022/07/0700.003105.17105.00-3617-0.49%
2022/06/291112.5000.00111.0016180.16%
2022/06/271114.5000.00116.5016140.16%
2022/06/232107.002108.00108.0005860.00%
2022/06/212118.751119.50119.5015590.18%
2022/06/1700.001122.50123.50-1537-0.19%
2022/06/164140.3800.00138.0045160.77%
2022/06/142139.0000.00140.5024720.42%
2022/06/131.1140.0500.00140.001.14660.23%
2022/06/0700.000.2147.00146.50-0.2469-0.04%
2022/06/023144.8300.00146.0034890.61%
2022/05/301142.5000.00142.5015740.17%
2022/05/180.2135.501135.00134.50-0.8606-0.13%
2022/05/131132.0000.00132.5015830.17%
2022/05/111136.501136.00136.0006030.00%
2022/05/091139.0000.00139.0016210.16%
2022/05/051.1145.321143.50143.500.16460.02%
2022/04/221147.5000.00147.5017040.14%
2022/04/1400.000.2146.50146.50-0.2726-0.03%
2022/03/291142.5000.00142.0017510.13%
2022/03/2410144.502145.50145.0087541.06%
2022/03/2300.001143.00143.50-1748-0.13%
2022/03/211143.5000.00142.0017590.13%
2022/03/161140.0000.00139.0017870.13%
2022/03/111138.5000.00140.0017940.13%
2022/03/090.2140.5000.00141.000.27920.03%
2022/03/071145.5000.00143.5017700.13%
2022/03/041.5149.6700.00149.001.57540.20%
2022/03/021154.001154.00155.0006910.00%
2022/02/241147.5000.00142.5016610.15%
2022/02/221145.0000.00144.5016710.15%
2022/02/112150.0000.00149.5027410.27%
2022/01/251140.0000.00140.5018320.12%
2022/01/201140.0000.00140.0019500.11%
2022/01/191141.0000.00141.0019590.10%
2022/01/111142.502141.50141.50-11,084-0.09%
2022/01/101144.5000.00145.0011,1080.09%
2022/01/0500.003154.00152.50-31,151-0.26%
2021/12/271147.0000.00147.0011,3010.08%
2021/12/2300.001147.00147.00-11,314-0.08%
2021/12/161147.001146.00150.5001,3680.00%
2021/12/102150.5000.00150.5021,3580.15%
2021/12/092152.0000.00152.0021,3610.15%
2021/12/0300.002154.00154.00-21,376-0.15%
2021/12/011155.0000.00155.0011,4450.07%
2021/11/233157.1700.00156.5031,5250.20%
2021/11/223160.0000.00159.5031,5310.20%
2021/11/193162.0000.00161.5031,5370.20%
2021/11/1800.002166.00163.00-21,542-0.13%
2021/11/175159.6000.00160.0051,5300.33%
2021/11/165161.1000.00161.5051,5340.33%
2021/11/1500.001163.00163.00-11,555-0.06%
2021/11/122161.7500.00161.0021,5820.13%
2021/11/091164.001166.50165.0001,6360.00%
2021/11/052165.501166.50166.5011,6850.06%
2021/11/031168.501170.50170.0001,7500.00%
2021/11/0100.004180.00184.00-41,829-0.22%
2021/10/2800.0010173.75175.00-102,050-0.49%
2021/10/271167.5000.00167.5012,0150.05%
2021/10/261171.002169.25170.00-12,089-0.05%
2021/10/253170.001171.00170.0022,0950.10%
2021/10/221171.501167.00168.0002,0900.00%
2021/10/1800.002163.75164.00-22,156-0.09%
2021/10/151161.5000.00158.5012,1420.05%
2021/10/1400.001159.50161.50-12,146-0.05%
2021/10/122155.0000.00156.5022,1540.09%
2021/10/073153.832155.75158.0012,2410.04%
2021/10/062154.503155.33155.50-12,226-0.04%
2021/10/051144.001146.00145.5002,1900.00%
2021/09/161155.001157.50155.5002,8090.00%
2021/09/1300.003160.00160.00-32,955-0.10%
2021/09/083157.6700.00156.0033,0770.10%
2021/09/071161.501161.50161.5003,0810.00%
2021/09/066169.174166.00165.0023,1280.06%
2021/09/032168.752165.50166.0003,2180.00%
2021/09/011165.001164.50164.5003,3120.00%
2021/08/2700.001156.00155.50-13,500-0.03%
2021/08/261153.5000.00155.0013,5830.03%
2021/08/2500.001156.50156.00-13,661-0.03%
2021/08/241153.0000.00152.5013,7920.03%
2021/08/231157.001157.00158.0003,8500.00%
2021/08/201150.502153.50153.00-13,925-0.03%
2021/08/192153.751153.00150.0014,1220.02%
2021/08/184152.752155.25160.0024,2510.05%
2021/08/1700.002159.50154.00-24,369-0.05%
2021/08/162158.5000.00158.5024,4770.04%
2021/08/102163.5000.00165.0024,5510.04%
2021/08/091171.5000.00171.5014,5510.02%
2021/08/0600.003178.67177.00-34,567-0.07%
2021/08/0514177.394179.00173.00104,5780.22%
2021/08/048177.696179.25177.5024,5190.04%
2021/08/031178.502175.25178.00-14,461-0.02%
2021/08/021168.0000.00168.0014,3990.02%
2021/07/2900.003163.00165.00-34,419-0.07%
2021/07/283158.002160.00160.0014,4580.02%
2021/07/273161.334164.88162.50-14,530-0.02%
2021/07/261165.5000.00163.5014,5960.02%
2021/07/233168.175168.00168.50-24,589-0.04%
2021/07/221159.001161.00157.5004,5510.00%
2021/07/212160.501163.00157.5014,6040.02%
2021/07/201159.0000.00159.0014,6530.02%
2021/07/1500.002167.25170.00-24,906-0.04%
2021/07/145157.305160.50159.5004,8800.00%
2021/07/121169.003169.50167.50-24,848-0.04%
2021/07/092168.5000.00166.0024,8810.04%
2021/07/081166.003171.33172.00-24,891-0.04%
2021/07/072169.251167.50167.5014,8660.02%
2021/07/061171.003172.83171.00-24,884-0.04%
2021/07/051168.001168.00167.5004,9240.00%
2021/07/021167.001171.00170.0005,1880.00%
2021/07/017172.6410175.20167.00-35,264-0.06%
2021/06/302171.5000.00172.5025,2320.04%
2021/06/2910172.303172.67172.5075,2350.13%
2021/06/281174.504175.88178.50-35,183-0.06%
2021/06/252164.505163.70163.50-35,108-0.06%
2021/06/2400.005154.70155.00-55,031-0.10%
2021/06/237153.2900.00150.5075,0150.14%
2021/06/225155.105157.80156.5004,9610.00%
2021/06/211153.003156.83157.50-24,955-0.04%
2021/06/182156.0000.00155.5024,9350.04%
2021/06/172159.0000.00158.5024,9270.04%
2021/06/162161.001160.50160.5014,9230.02%
2021/06/153161.331164.50164.5024,9650.04%
2021/06/114162.7518.4156.42163.50-14.44,911-0.29%
2021/06/1016155.134154.13152.00124,8260.25%
2021/06/095159.104160.00160.0014,7830.02%
2021/06/084158.754160.75162.5004,7810.00%
2021/06/0713160.2711159.50160.0024,8680.04%
2021/06/047156.434157.25158.0034,8340.06%
2021/06/034155.5016158.31159.00-124,871-0.25%
2021/06/022157.002151.50154.5005,0080.00%
2021/06/012147.006.4150.42155.00-4.45,359-0.08%
2021/05/281145.005143.40145.00-45,580-0.07%
2021/05/277144.432139.50139.5055,5850.09%
2021/05/262142.504140.00139.00-25,488-0.04%
2021/05/251131.0000.00134.0015,4300.02%
2021/05/2400.006127.17134.00-65,325-0.11%
2021/05/212115.758119.06122.00-65,288-0.11%
2021/05/202115.508117.25114.00-65,372-0.11%
2021/05/195118.103119.00118.0025,6000.04%
2021/05/183113.5015117.10118.00-125,741-0.21%
2021/05/1712110.504115.00109.5085,7300.14%
2021/05/144111.507114.57111.50-35,740-0.05%
2021/05/1314107.2100.00116.00145,7400.24%
2021/05/123121.173122.50116.5005,7830.00%
2021/05/113135.0000.00129.0035,7320.05%
2021/05/1000.001138.00138.50-15,660-0.02%
2021/05/073133.335130.70132.50-25,601-0.04%
2021/05/0610128.152129.50124.0085,5580.14%
2021/05/052127.255129.80128.00-35,594-0.05%
2021/05/041.4125.4300.00125.501.45,5860.03%
2021/05/0300.004132.50134.50-45,487-0.07%
2021/04/2900.0011127.00128.00-115,383-0.20%
2021/04/283128.6700.00126.0035,3550.06%
2021/04/272129.2500.00126.5025,3070.04%
2021/04/261126.501129.00129.5005,2380.00%
2021/04/2311125.509125.06125.5025,1730.04%
2021/04/223127.336.4127.16120.50-3.45,083-0.07%
2021/04/218117.443.4116.53120.504.64,9130.09%
2021/04/192115.0000.00115.0024,8490.04%
2021/04/1600.0015114.47113.00-154,843-0.31%
2021/04/151116.003115.83116.00-24,828-0.04%
2021/04/141111.008107.00111.00-74,800-0.15%
2021/04/131111.0000.00110.5014,7960.02%
2021/04/123114.172113.00113.0014,7700.02%
2021/04/0916114.537113.14115.0094,7300.19%
2021/04/0812117.5410117.55113.0024,6390.04%
2021/04/074113.384115.88116.5004,3560.00%
2021/04/063104.1720.7104.20106.00-17.74,252-0.42%
2021/04/0100.001297.1296.60-124,162-0.29%
2021/03/31393.93194.1093.9024,1220.05%
2021/03/30794.60795.3394.2004,1110.00%
2021/03/29695.32994.3195.00-34,063-0.07%
2021/03/2600.00392.1792.30-34,005-0.07%
2021/03/2500.00691.4891.20-63,990-0.15%
2021/03/24292.25793.2091.70-53,978-0.13%
2021/03/23591.24490.5090.8013,9280.03%
2021/03/22392.00491.2392.00-13,904-0.03%
2021/03/191990.91391.2090.50163,8850.41%
2021/03/18890.881491.8793.00-63,851-0.16%
2021/03/17189.20389.3789.60-23,790-0.05%
2021/03/16989.112288.6288.00-133,778-0.34%
2021/03/151388.51788.7188.3063,7910.16%
2021/03/12586.76186.8087.0043,7520.11%
2021/03/111687.36687.6787.80103,7200.27%
2021/03/10584.84885.6984.60-33,610-0.08%
2021/03/093484.18383.6783.50313,5410.88%
2021/03/082289.13688.0286.50163,4600.46%
2021/03/052095.405295.4690.60-323,252-0.98%
2021/03/04991.421489.9992.00-52,812-0.18%
2021/03/032685.231685.1686.70102,5510.39%
2021/03/022084.352085.6781.5002,4000.00%
2021/02/262083.871683.8683.6042,3300.17%
2021/02/252381.871282.7081.70112,2670.49%
2021/02/241378.45678.2279.6072,2150.32%
2021/02/232180.40380.3079.70182,3620.76%
2021/02/22978.23380.4079.0062,3480.26%
2021/02/19775.81777.0378.5002,2890.00%
2021/02/18171.30771.0773.40-62,039-0.29%
2021/02/1700.00266.0066.80-21,872-0.11%
2021/02/05466.13165.4066.1031,8610.16%
2021/02/0400.00165.8065.80-11,821-0.05%
2021/02/03365.80367.0763.5001,8180.00%
2021/02/0200.00264.0064.40-21,756-0.11%
2021/01/2800.00964.1264.30-91,837-0.49%
2021/01/27564.5400.0063.6051,8140.28%
2021/01/26161.60262.5061.80-11,737-0.06%
2021/01/2500.00160.2060.00-11,687-0.06%
2021/01/1800.00358.0759.40-31,807-0.17%
2021/01/08262.2500.0062.1021,9840.10%
2021/01/06161.40362.2362.50-22,055-0.10%
2021/01/05161.10161.7061.0002,0640.00%
2021/01/0400.00159.3060.10-12,100-0.05%
2020/12/3000.001859.0058.60-182,320-0.78%
2020/12/2800.00860.0059.60-82,624-0.30%
2020/12/2400.00160.8060.40-12,788-0.04%
2020/12/2300.00659.2059.20-62,861-0.21%
2020/12/22160.0000.0059.1012,9160.03%
2020/12/21160.20160.7060.4002,9420.00%
2020/12/17160.701460.3060.40-133,045-0.43%
2020/12/1600.00160.4060.50-13,068-0.03%
2020/12/15459.2500.0058.9043,0940.13%
2020/12/14160.3000.0060.1013,1180.03%
2020/12/10161.4000.0060.9013,2500.03%
2020/12/09161.3000.0061.2013,4360.03%
2020/12/081563.41162.8062.70143,7210.38%
2020/12/0300.00264.0064.30-24,048-0.05%
2020/12/02263.0000.0062.3024,1630.05%
2020/12/01262.8000.0062.8024,4110.05%
2020/11/2500.00463.6564.10-44,635-0.09%
2020/11/24263.75763.8463.50-54,626-0.11%
2020/11/2300.001665.3765.10-164,574-0.35%
2020/11/201767.741467.0865.1034,5270.07%
2020/11/19566.102565.0967.00-204,342-0.46%
2020/11/18464.70865.2464.00-44,269-0.09%
2020/11/17463.431163.7363.50-74,189-0.17%
2020/11/16663.8800.0063.1064,1890.14%
2020/11/1100.00563.5062.80-54,140-0.12%
2020/11/101462.9000.0063.90144,0880.34%
2020/11/09163.40265.6565.80-14,039-0.02%
2020/11/06160.901162.4463.50-103,986-0.25%
2020/11/05160.3000.0060.1013,9250.03%
2020/11/04160.30261.5061.50-13,911-0.03%
2020/10/30359.1000.0059.0033,8910.08%
2020/10/29460.35359.8060.5013,8680.03%
2020/10/28159.20160.7058.4003,8250.00%
2020/10/27260.7500.0060.3023,7850.05%
2020/10/261261.7000.0061.00123,7670.32%
2020/10/221562.4000.0061.50153,7180.40%
2020/10/16261.00361.7360.80-13,575-0.03%
2020/10/15863.45463.9062.2043,5360.11%
2020/10/142163.46363.8064.50183,4920.52%
2020/10/13162.40262.2062.00-13,419-0.03%
2020/10/12164.00864.2863.70-73,376-0.21%
2020/10/08663.63463.4063.4023,3260.06%
2020/10/071264.64264.4064.50103,2610.31%
2020/10/06863.431163.8064.50-33,103-0.10%
2020/10/05660.28260.4060.9042,9280.14%
2020/09/30859.25759.1760.4012,7750.04%
2020/09/29356.30256.8557.8012,6590.04%
2020/09/25155.0000.0052.4012,5310.04%
2020/09/24156.00255.4055.50-12,471-0.04%
2020/09/2300.00257.1056.70-22,437-0.08%
2020/09/22257.1500.0056.1022,3920.08%
2020/09/18158.30258.9559.60-12,293-0.04%
2020/09/161159.94160.5058.20102,2200.45%
2020/09/15359.67360.2760.2002,1490.00%
2020/09/14260.8000.0059.0022,0740.10%
2020/09/11862.987.161.0461.200.91,8760.05%
2020/09/1000.00662.7062.70-61,523-0.39%
2020/09/09456.731156.9257.00-71,479-0.47%
2020/09/08854.14254.1555.0061,2920.46%
2020/09/0700.00753.5152.60-71,145-0.61%
2020/09/041451.81851.6952.9061,0180.59%
2020/09/0300.00248.1549.55-2755-0.26%
2020/08/3100.00444.7044.70-4539-0.74%
2020/08/2800.00342.3042.15-3495-0.61%
2020/08/2500.00741.9342.10-7499-1.40%
2020/08/2400.00141.0041.45-1497-0.20%
2020/08/20139.6500.0040.3515390.19%
2020/08/19441.3300.0041.2045610.71%
2020/08/1800.00241.0041.30-2575-0.35%
2020/08/13139.7000.0039.6516450.15%
2020/08/12639.75339.9339.7536830.44%
2020/08/0600.00238.5038.15-2760-0.26%
2020/08/0400.00138.4538.15-1761-0.13%
2020/07/10137.1000.0036.9517720.13%
2020/07/07138.0000.0037.9517830.13%
2020/07/0600.00138.3038.70-1781-0.13%
2020/06/22137.6000.0037.1018020.12%
2020/06/10140.2000.0040.1519090.11%
2020/05/28141.30141.4541.3009160.00%
2020/05/27142.3500.0041.9519090.11%
2020/05/26147.8000.0047.9018680.12%
2020/05/25147.401048.3048.00-9827-1.09%
2020/05/2100.00347.9047.90-3775-0.39%
2020/05/20846.80647.1747.7027490.27%
2020/05/1900.00347.4047.40-3707-0.42%
2020/05/18144.5000.0044.3516620.15%
2020/05/14144.30244.0542.80-1615-0.16%
2020/05/131043.00143.3043.5095851.54%
2020/05/11140.5000.0041.0015540.18%
2020/05/08241.8300.0041.4025480.36%
2020/05/05142.25142.1042.1005480.00%
2020/04/3000.00242.1042.80-2549-0.36%
2020/04/21238.5000.0038.3025820.34%
2020/03/18133.85134.3034.3004980.00%
2020/03/09241.4800.0041.1523950.51%
2020/03/0500.00243.2343.70-2395-0.51%
2020/03/02141.1500.0041.5013910.26%
2020/02/27141.4000.0042.0013930.25%
2020/02/21142.7500.0042.9513990.25%
2020/02/0400.00141.6041.55-1500-0.20%
2020/02/03139.8000.0040.8515090.20%
2020/01/30243.55143.0043.0015250.19%
2020/01/16248.30349.0048.45-1528-0.19%
2020/01/13248.0000.0047.7525390.37%
2020/01/0200.001147.8648.00-11655-1.68%
2019/12/1800.001046.0546.85-10765-1.31%
2019/12/131045.7500.0045.20108991.11%
2019/12/12246.1500.0045.7529000.22%
2019/12/10446.8000.0046.7049110.44%
2019/11/2800.00346.7546.60-31,037-0.29%
2019/11/27146.9000.0046.9011,0530.09%
2019/11/25146.8000.0046.8011,0780.09%
2019/11/14147.5000.0046.7011,3990.07%
2019/11/11148.0000.0047.6011,8030.06%
2019/11/071148.8200.0048.55111,8550.59%
2019/11/06249.6000.0049.6021,8780.11%
2019/11/0500.001250.3649.80-121,962-0.61%
2019/11/04349.4000.0049.5532,0090.15%
2019/10/311049.0000.0048.70102,0460.49%
2019/10/14446.1000.0046.1042,7330.15%
2019/10/04251.0000.0050.6022,8850.07%
2019/09/2000.00251.6051.70-22,992-0.07%
2019/09/19452.0000.0051.3042,9910.13%
2019/09/18252.0000.0052.4022,9360.07%
2019/09/11148.50149.1049.5002,9690.00%
2019/09/05350.67250.6050.6013,0690.03%
2019/09/02350.8000.0051.0033,0850.10%
2019/08/28152.0000.0050.8013,0660.03%
2019/08/23151.40152.0051.9003,0330.00%
2019/08/22352.47152.1051.1023,0100.07%
2019/08/21253.75153.8053.1012,9700.03%
2019/08/20252.70252.3052.3002,8950.00%
2019/08/19253.80253.1052.6002,8860.00%
2019/08/16353.07252.7553.0012,8580.03%
2019/08/15752.71753.1752.0002,7980.00%
2019/08/14350.20450.8052.80-12,636-0.04%
2019/08/1300.00147.6048.05-12,515-0.04%
2019/08/12746.71646.6046.6012,5000.04%
2019/08/08546.86547.1047.1002,5030.00%
2019/08/06145.00145.4047.1002,4060.00%
2019/08/02246.90246.5546.5502,3490.00%
2019/08/01148.75147.6048.5002,3470.00%
2019/07/31147.7000.0048.0012,3980.04%
2019/07/30247.63247.4047.4002,4350.00%
2019/07/29646.28646.8347.5002,4020.00%
2019/07/25147.50146.2546.2502,3110.00%
2019/07/2400.000.250.7050.80-0.22,202-0.01%
2019/07/23151.901.351.9952.50-0.32,173-0.01%
2019/07/190.151.0000.0051.400.12,1200.00%
2019/07/18152.60151.0051.3002,0720.00%
2019/07/1700.000.452.1052.50-0.42,052-0.02%
2019/07/15148.95149.4049.4501,8700.00%
2019/07/0500.00342.0041.70-31,715-0.17%
2019/07/04141.9000.0042.0011,7050.06%
2019/07/03440.88240.1841.2021,6730.12%
2019/06/21239.50238.2038.2501,4880.00%
2019/06/19137.85138.1538.0001,4270.00%
2019/06/1800.0010.437.1137.50-10.41,399-0.74%
2019/06/17136.70137.1536.3501,3800.00%
2019/06/1000.00134.0034.30-11,225-0.08%
2019/05/28133.8000.0032.9011,1770.08%
2019/05/2700.00132.9532.95-11,155-0.09%
2019/05/24233.13132.4032.2011,1180.09%
2019/05/2100.00132.8032.20-11,049-0.10%
2019/05/08431.80331.8832.2018060.12%
2019/05/07531.00530.6130.4007120.00%
2019/04/2600.00128.4528.60-1593-0.17%
2019/04/2500.00128.8528.70-1572-0.17%
2019/04/2300.001028.7029.75-10510-1.96%
2019/04/181026.1000.0026.10104172.39%
2019/04/1600.00127.3526.30-1374-0.27%
2019/04/1000.00422.4023.00-4268-1.49%
2019/04/03121.5000.0021.5012780.36%
2019/04/02121.5000.0021.6012760.36%
2019/03/27121.3000.0021.3012710.37%
2019/03/12221.7500.0021.4022160.92%
2019/02/1400.00218.3318.40-2148-1.35%
2019/01/3000.00118.2018.20-1178-0.56%
2019/01/2100.00118.7018.80-1184-0.54%
2019/01/1400.00219.0018.80-2192-1.04%
2019/01/09118.6500.0018.7011930.52%
2019/01/04217.8000.0018.0522020.99%
2018/12/2700.00118.8018.80-1208-0.48%
2018/12/04319.00319.5019.6502540.00%
2018/11/22517.0000.0016.8552731.83%
2018/11/21516.9500.0017.1052801.78%
2018/09/1700.00122.3522.65-1744-0.13%
2018/09/13122.1000.0022.0017670.13%
2018/09/100.423.2000.0023.000.48110.05%
2018/09/071.625.6700.0025.501.68150.20%
2018/09/060.626.6000.0026.400.68200.08%
2018/08/31225.90226.1526.1508960.00%
2018/08/2900.00127.1027.30-1940-0.11%
2018/08/27129.0500.0029.0519750.10%
2018/08/14125.80125.6526.0001,0160.00%
2018/08/13125.7000.0025.9511,0290.10%
2018/08/0800.00427.7027.10-41,022-0.39%
2018/08/06430.10428.1630.3009840.00%
2018/07/31127.2500.0027.2019810.10%
2018/07/2700.00327.8827.75-3980-0.31%
2018/07/23125.2000.0025.0019620.10%
2018/07/16125.6500.0025.5011,0370.10%
2018/07/1000.00125.4025.35-11,151-0.09%
2018/07/09125.6000.0025.0511,1850.08%
2018/07/04124.9500.0024.7511,1920.08%
2018/06/2000.00131.9031.50-12,423-0.04%
2018/06/1900.00133.0032.20-12,515-0.04%
2018/06/1400.00133.1533.60-12,580-0.04%
2018/06/13132.55132.9032.7002,5720.00%
2018/06/08132.0000.0032.0012,7520.04%
2018/06/05231.5000.0031.5022,8120.07%
2018/05/2900.00233.2533.50-22,805-0.07%
2018/05/22339.5800.0039.3032,9200.10%
2018/05/16237.7300.0037.9022,9550.07%
2018/05/1400.00137.6038.00-13,086-0.03%
2018/05/1100.00139.8039.35-13,082-0.03%
2018/04/2600.00137.7037.40-14,076-0.02%
2018/04/23139.6000.0039.6514,5180.02%
2018/04/17141.10141.1040.6004,4550.00%
2018/04/16142.2000.0041.8514,4480.02%
2018/04/1300.008943.1842.50-894,435-2.01%
2018/04/02143.4000.0043.1014,3140.02%
2018/03/30144.15143.1542.2004,2190.00%
2018/03/29645.46845.1943.90-24,000-0.05%
2018/03/28443.63543.3544.50-13,667-0.03%
2018/03/27244.30444.3944.00-23,607-0.06%
2018/03/26343.15443.1043.50-13,415-0.03%
2018/03/23341.00141.3541.4523,2370.06%
2018/03/22340.98340.4741.0003,1680.00%
2018/03/1900.00240.4040.50-23,038-0.07%
2018/03/16140.80141.4040.9003,0260.00%
2018/03/15342.1300.0041.7032,9900.10%
2018/03/13339.502439.8939.10-212,852-0.74%
2018/03/1200.00238.3038.25-22,800-0.07%
2018/03/07137.3000.0037.1512,8640.03%
2018/02/23139.30138.8038.8002,8440.00%
2018/02/2200.00237.9037.55-22,784-0.07%
2018/02/2100.00135.3035.65-12,721-0.04%
2018/02/1200.00135.0035.05-12,748-0.04%
2018/02/0900.00833.5934.60-82,787-0.29%
2018/02/08235.50136.0035.1012,8550.04%
2018/02/07136.85137.1036.7003,1430.00%
2018/02/062535.67134.0033.75243,2040.75%
2018/02/05136.00236.4037.00-13,174-0.03%
2018/02/0200.00238.2837.85-23,156-0.06%
2018/02/01338.6200.0038.2033,1530.10%
2018/01/30641.66341.0539.9033,1180.10%
2018/01/2900.00241.8041.50-23,062-0.07%
2018/01/26943.40943.6142.1002,8830.00%
2018/01/25243.03344.7044.95-12,661-0.04%
2018/01/23941.25140.0041.2582,4630.32%
2018/01/19541.44142.5040.2042,3030.17%
2018/01/1800.00138.1538.65-11,949-0.05%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-2024/03/15
大田 相關文章
大田 相關影音