大田 (8924)-元富-潮州券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.7
漲跌
▲0.1
漲幅
+0.11%
成交量
137張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/04/02	0	0.00	0	90.90	91.00	0	121	-0.01%
2024/03/26	2	90.10	0	0.00	90.40	2	123	1.61%
2024/03/13	1	90.00	0	0.00	90.30	1	114	0.87%
2024/03/11	1	90.50	0	0.00	90.80	1	111	0.89%
2024/03/05	1	90.50	0	0.00	90.60	1	107	0.93%
2024/03/01	0	0.00	3	91.37	91.40	-3	107	-2.79%
2024/02/22	0	0.00	2	93.20	93.50	-2	104	-1.91%
2023/12/27	0	0.00	2	90.10	90.10	-2	100	-2.00%
2023/12/25	0	0.00	1	89.00	88.80	-1	102	-0.97%
2023/11/23	0	0.00	2	87.50	87.50	-2	197	-1.01%
2023/10/16	0	0.00	1	85.10	85.10	-1	261	-0.38%
2023/10/02	1	89.10	0	0.00	89.10	1	267	0.37%
2023/09/26	4	92.35	0	0.00	91.80	4	266	1.50%
2023/09/25	3	96.40	0	0.00	95.60	3	257	1.17%
2023/09/07	0	91.50	0	0.00	91.20	0	228	0.01%
2023/08/31	0	0.00	1	90.20	91.00	-1	269	-0.37%
2023/08/29	1	87.00	3	87.93	87.90	-2	281	-0.71%
2023/08/28	0	0.00	1	87.00	87.40	-1	287	-0.35%
2023/08/17	0	0.00	1	85.80	85.20	-1	367	-0.27%
2023/08/15	1	84.50	0	0.00	84.30	1	400	0.25%
2023/08/14	2	82.35	0	0.00	83.40	2	409	0.49%
2023/08/11	2	86.15	0	0.00	85.60	2	410	0.49%
2023/07/27	1	92.40	0	0.00	92.60	1	476	0.21%
2023/07/12	0	0.00	7	92.31	92.80	-7	503	-1.39%
2023/06/27	1	97.40	1	98.30	97.40	0	559	0.00%
2023/06/21	0	0.00	3	95.40	96.00	-3	563	-0.53%
2023/06/20	1	94.10	0	0.00	94.70	1	565	0.18%
2023/06/15	0	0.00	2	96.10	96.40	-2	576	-0.35%
2023/06/14	0	0.00	1	95.80	95.70	-1	580	-0.17%
2023/06/12	0	0.00	1	93.30	93.20	-1	595	-0.17%
2023/06/09	2	94.40	0	0.00	93.70	2	594	0.34%
2023/06/07	2	93.55	1	93.00	93.00	1	605	0.17%
2023/06/06	1	95.10	1	94.30	94.10	0	612	0.00%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/25	1	99.50	1	99.50	99.00	0	857	0.00%
2023/05/23	3	112.83	0	0.00	114.50	3	831	0.36%
2023/05/22	2	112.00	0	0.00	113.00	2	802	0.25%
2023/05/19	0	0.00	0.1	110.50	111.50	-0.1	786	-0.01%
2023/05/11	0	0.00	9	105.17	104.50	-9	740	-1.22%
2023/05/10	0.2	108.50	0	0.00	107.50	0.2	725	0.02%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/14	1	124.50	0	0.00	124.00	1	662	0.15%
2023/04/11	1	126.00	1	127.00	126.50	0	636	0.00%
2023/03/27	0	0.00	1	135.00	135.00	-1	599	-0.17%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/21	0	0.00	5	134.00	134.50	-5	585	-0.85%
2023/03/20	5	133.00	1	132.50	132.50	4	584	0.68%
2023/03/17	1	132.00	0	0.00	132.50	1	583	0.17%
2023/03/13	2	133.25	1	132.00	134.00	1	572	0.17%
2023/03/09	0	0.00	1	134.50	134.50	-1	555	-0.18%
2023/03/08	2	134.50	1	135.50	134.00	1	539	0.19%
2023/03/07	3	137.17	3	138.33	138.50	0	466	0.00%
2023/03/06	1	135.50	1	137.00	139.50	0	447	0.00%
2023/03/03	2	136.25	1.1	136.90	137.00	0.9	422	0.21%
2023/02/24	1	130.00	1	131.50	130.00	0	347	0.00%
2023/02/22	0	0.00	1	118.00	121.50	-1	262	-0.38%
2023/02/01	0	0.00	2	119.75	120.50	-2	336	-0.59%
2023/01/31	0	0.00	11	117.50	117.50	-11	337	-3.26%
2023/01/11	1	116.50	0	0.00	118.00	1	334	0.30%
2022/12/30	1	118.50	0	0.00	117.50	1	351	0.28%
2022/12/27	0	0.00	20	120.18	119.00	-20	353	-5.65%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/20	1	116.00	0	0.00	116.00	1	362	0.28%
2022/12/13	1	119.00	1	118.50	118.50	0	364	0.00%
2022/12/05	5	123.00	0	0.00	121.00	5	354	1.41%
2022/11/18	5	114.00	0	0.00	113.50	5	376	1.33%
2022/11/17	0	0.00	1	112.50	114.00	-1	381	-0.26%
2022/11/15	10	113.50	1	113.00	113.00	9	388	2.32%
2022/11/14	1	110.50	0	0.00	111.00	1	391	0.26%
2022/11/09	0	0.00	5	106.50	107.00	-5	385	-1.30%
2022/11/03	5	101.50	0	0.00	103.00	5	406	1.23%
2022/11/02	0	0.00	2	101.25	102.00	-2	409	-0.49%
2022/10/18	0	94.10	0	0.00	94.50	0	468	0.01%
2022/10/13	0	0.00	1	96.70	92.50	-1	464	-0.22%
2022/10/07	0	0.00	1	101.50	101.00	-1	448	-0.22%
2022/09/28	0	0.00	1	103.00	99.70	-1	461	-0.22%
2022/09/27	0	0.00	2	101.00	102.50	-2	457	-0.44%
2022/09/26	1	100.50	0	0.00	101.00	1	461	0.22%
2022/09/14	0	0.00	1	110.50	111.50	-1	538	-0.19%
2022/09/08	1	117.50	0	0.00	117.50	1	568	0.18%
2022/09/02	1	126.00	0	0.00	126.00	1	619	0.16%
2022/08/30	0	0.00	2	124.00	124.50	-2	620	-0.32%
2022/08/22	0	0.00	0.1	127.00	126.00	-0.1	642	-0.02%
2022/08/17	0	0.00	1	121.50	122.00	-1	644	-0.16%
2022/08/15	2	118.50	3	118.50	118.50	-1	635	-0.16%
2022/08/12	0	0.00	2	119.50	119.50	-2	629	-0.32%
2022/08/11	5	117.80	0	0.00	117.00	5	625	0.80%
2022/08/03	0.1	119.50	1	118.50	116.50	-0.9	621	-0.14%
2022/08/01	0	0.00	2	118.00	117.50	-2	589	-0.34%
2022/07/29	0	0.00	3	115.50	115.00	-3	577	-0.52%
2022/07/28	5	111.50	3	109.50	109.50	2	572	0.35%
2022/07/20	3	112.00	1	110.00	110.00	2	580	0.34%
2022/07/15	0	0.00	2	106.50	108.00	-2	607	-0.33%
2022/07/14	0	0.00	1	105.50	107.50	-1	607	-0.16%
2022/07/12	1	102.49	1	103.00	103.00	0	612	0.00%
2022/07/07	0	0.00	3	105.17	105.00	-3	617	-0.49%
2022/06/29	1	112.50	0	0.00	111.00	1	618	0.16%
2022/06/27	1	114.50	0	0.00	116.50	1	614	0.16%
2022/06/23	2	107.00	2	108.00	108.00	0	586	0.00%
2022/06/21	2	118.75	1	119.50	119.50	1	559	0.18%
2022/06/17	0	0.00	1	122.50	123.50	-1	537	-0.19%
2022/06/16	4	140.38	0	0.00	138.00	4	516	0.77%
2022/06/14	2	139.00	0	0.00	140.50	2	472	0.42%
2022/06/13	1.1	140.05	0	0.00	140.00	1.1	466	0.23%
2022/06/07	0	0.00	0.2	147.00	146.50	-0.2	469	-0.04%
2022/06/02	3	144.83	0	0.00	146.00	3	489	0.61%
2022/05/30	1	142.50	0	0.00	142.50	1	574	0.17%
2022/05/18	0.2	135.50	1	135.00	134.50	-0.8	606	-0.13%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/11	1	136.50	1	136.00	136.00	0	603	0.00%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/05/05	1.1	145.32	1	143.50	143.50	0.1	646	0.02%
2022/04/22	1	147.50	0	0.00	147.50	1	704	0.14%
2022/04/14	0	0.00	0.2	146.50	146.50	-0.2	726	-0.03%
2022/03/29	1	142.50	0	0.00	142.00	1	751	0.13%
2022/03/24	10	144.50	2	145.50	145.00	8	754	1.06%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/21	1	143.50	0	0.00	142.00	1	759	0.13%
2022/03/16	1	140.00	0	0.00	139.00	1	787	0.13%
2022/03/11	1	138.50	0	0.00	140.00	1	794	0.13%
2022/03/09	0.2	140.50	0	0.00	141.00	0.2	792	0.03%
2022/03/07	1	145.50	0	0.00	143.50	1	770	0.13%
2022/03/04	1.5	149.67	0	0.00	149.00	1.5	754	0.20%
2022/03/02	1	154.00	1	154.00	155.00	0	691	0.00%
2022/02/24	1	147.50	0	0.00	142.50	1	661	0.15%
2022/02/22	1	145.00	0	0.00	144.50	1	671	0.15%
2022/02/11	2	150.00	0	0.00	149.50	2	741	0.27%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/20	1	140.00	0	0.00	140.00	1	950	0.11%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/11	1	142.50	2	141.50	141.50	-1	1,084	-0.09%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/05	0	0.00	3	154.00	152.50	-3	1,151	-0.26%
2021/12/27	1	147.00	0	0.00	147.00	1	1,301	0.08%
2021/12/23	0	0.00	1	147.00	147.00	-1	1,314	-0.08%
2021/12/16	1	147.00	1	146.00	150.50	0	1,368	0.00%
2021/12/10	2	150.50	0	0.00	150.50	2	1,358	0.15%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/12/03	0	0.00	2	154.00	154.00	-2	1,376	-0.15%
2021/12/01	1	155.00	0	0.00	155.00	1	1,445	0.07%
2021/11/23	3	157.17	0	0.00	156.50	3	1,525	0.20%
2021/11/22	3	160.00	0	0.00	159.50	3	1,531	0.20%
2021/11/19	3	162.00	0	0.00	161.50	3	1,537	0.20%
2021/11/18	0	0.00	2	166.00	163.00	-2	1,542	-0.13%
2021/11/17	5	159.60	0	0.00	160.00	5	1,530	0.33%
2021/11/16	5	161.10	0	0.00	161.50	5	1,534	0.33%
2021/11/15	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2021/11/12	2	161.75	0	0.00	161.00	2	1,582	0.13%
2021/11/09	1	164.00	1	166.50	165.00	0	1,636	0.00%
2021/11/05	2	165.50	1	166.50	166.50	1	1,685	0.06%
2021/11/03	1	168.50	1	170.50	170.00	0	1,750	0.00%
2021/11/01	0	0.00	4	180.00	184.00	-4	1,829	-0.22%
2021/10/28	0	0.00	10	173.75	175.00	-10	2,050	-0.49%
2021/10/27	1	167.50	0	0.00	167.50	1	2,015	0.05%
2021/10/26	1	171.00	2	169.25	170.00	-1	2,089	-0.05%
2021/10/25	3	170.00	1	171.00	170.00	2	2,095	0.10%
2021/10/22	1	171.50	1	167.00	168.00	0	2,090	0.00%
2021/10/18	0	0.00	2	163.75	164.00	-2	2,156	-0.09%
2021/10/15	1	161.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	159.50	161.50	-1	2,146	-0.05%
2021/10/12	2	155.00	0	0.00	156.50	2	2,154	0.09%
2021/10/07	3	153.83	2	155.75	158.00	1	2,241	0.04%
2021/10/06	2	154.50	3	155.33	155.50	-1	2,226	-0.04%
2021/10/05	1	144.00	1	146.00	145.50	0	2,190	0.00%
2021/09/16	1	155.00	1	157.50	155.50	0	2,809	0.00%
2021/09/13	0	0.00	3	160.00	160.00	-3	2,955	-0.10%
2021/09/08	3	157.67	0	0.00	156.00	3	3,077	0.10%
2021/09/07	1	161.50	1	161.50	161.50	0	3,081	0.00%
2021/09/06	6	169.17	4	166.00	165.00	2	3,128	0.06%
2021/09/03	2	168.75	2	165.50	166.00	0	3,218	0.00%
2021/09/01	1	165.00	1	164.50	164.50	0	3,312	0.00%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	1	153.50	0	0.00	155.00	1	3,583	0.03%
2021/08/25	0	0.00	1	156.50	156.00	-1	3,661	-0.03%
2021/08/24	1	153.00	0	0.00	152.50	1	3,792	0.03%
2021/08/23	1	157.00	1	157.00	158.00	0	3,850	0.00%
2021/08/20	1	150.50	2	153.50	153.00	-1	3,925	-0.03%
2021/08/19	2	153.75	1	153.00	150.00	1	4,122	0.02%
2021/08/18	4	152.75	2	155.25	160.00	2	4,251	0.05%
2021/08/17	0	0.00	2	159.50	154.00	-2	4,369	-0.05%
2021/08/16	2	158.50	0	0.00	158.50	2	4,477	0.04%
2021/08/10	2	163.50	0	0.00	165.00	2	4,551	0.04%
2021/08/09	1	171.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	0	0.00	3	178.67	177.00	-3	4,567	-0.07%
2021/08/05	14	177.39	4	179.00	173.00	10	4,578	0.22%
2021/08/04	8	177.69	6	179.25	177.50	2	4,519	0.04%
2021/08/03	1	178.50	2	175.25	178.00	-1	4,461	-0.02%
2021/08/02	1	168.00	0	0.00	168.00	1	4,399	0.02%
2021/07/29	0	0.00	3	163.00	165.00	-3	4,419	-0.07%
2021/07/28	3	158.00	2	160.00	160.00	1	4,458	0.02%
2021/07/27	3	161.33	4	164.88	162.50	-1	4,530	-0.02%
2021/07/26	1	165.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	3	168.17	5	168.00	168.50	-2	4,589	-0.04%
2021/07/22	1	159.00	1	161.00	157.50	0	4,551	0.00%
2021/07/21	2	160.50	1	163.00	157.50	1	4,604	0.02%
2021/07/20	1	159.00	0	0.00	159.00	1	4,653	0.02%
2021/07/15	0	0.00	2	167.25	170.00	-2	4,906	-0.04%
2021/07/14	5	157.30	5	160.50	159.50	0	4,880	0.00%
2021/07/12	1	169.00	3	169.50	167.50	-2	4,848	-0.04%
2021/07/09	2	168.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	1	166.00	3	171.33	172.00	-2	4,891	-0.04%
2021/07/07	2	169.25	1	167.50	167.50	1	4,866	0.02%
2021/07/06	1	171.00	3	172.83	171.00	-2	4,884	-0.04%
2021/07/05	1	168.00	1	168.00	167.50	0	4,924	0.00%
2021/07/02	1	167.00	1	171.00	170.00	0	5,188	0.00%
2021/07/01	7	172.64	10	175.20	167.00	-3	5,264	-0.06%
2021/06/30	2	171.50	0	0.00	172.50	2	5,232	0.04%
2021/06/29	10	172.30	3	172.67	172.50	7	5,235	0.13%
2021/06/28	1	174.50	4	175.88	178.50	-3	5,183	-0.06%
2021/06/25	2	164.50	5	163.70	163.50	-3	5,108	-0.06%
2021/06/24	0	0.00	5	154.70	155.00	-5	5,031	-0.10%
2021/06/23	7	153.29	0	0.00	150.50	7	5,015	0.14%
2021/06/22	5	155.10	5	157.80	156.50	0	4,961	0.00%
2021/06/21	1	153.00	3	156.83	157.50	-2	4,955	-0.04%
2021/06/18	2	156.00	0	0.00	155.50	2	4,935	0.04%
2021/06/17	2	159.00	0	0.00	158.50	2	4,927	0.04%
2021/06/16	2	161.00	1	160.50	160.50	1	4,923	0.02%
2021/06/15	3	161.33	1	164.50	164.50	2	4,965	0.04%
2021/06/11	4	162.75	18.4	156.42	163.50	-14.4	4,911	-0.29%
2021/06/10	16	155.13	4	154.13	152.00	12	4,826	0.25%
2021/06/09	5	159.10	4	160.00	160.00	1	4,783	0.02%
2021/06/08	4	158.75	4	160.75	162.50	0	4,781	0.00%
2021/06/07	13	160.27	11	159.50	160.00	2	4,868	0.04%
2021/06/04	7	156.43	4	157.25	158.00	3	4,834	0.06%
2021/06/03	4	155.50	16	158.31	159.00	-12	4,871	-0.25%
2021/06/02	2	157.00	2	151.50	154.50	0	5,008	0.00%
2021/06/01	2	147.00	6.4	150.42	155.00	-4.4	5,359	-0.08%
2021/05/28	1	145.00	5	143.40	145.00	-4	5,580	-0.07%
2021/05/27	7	144.43	2	139.50	139.50	5	5,585	0.09%
2021/05/26	2	142.50	4	140.00	139.00	-2	5,488	-0.04%
2021/05/25	1	131.00	0	0.00	134.00	1	5,430	0.02%
2021/05/24	0	0.00	6	127.17	134.00	-6	5,325	-0.11%
2021/05/21	2	115.75	8	119.06	122.00	-6	5,288	-0.11%
2021/05/20	2	115.50	8	117.25	114.00	-6	5,372	-0.11%
2021/05/19	5	118.10	3	119.00	118.00	2	5,600	0.04%
2021/05/18	3	113.50	15	117.10	118.00	-12	5,741	-0.21%
2021/05/17	12	110.50	4	115.00	109.50	8	5,730	0.14%
2021/05/14	4	111.50	7	114.57	111.50	-3	5,740	-0.05%
2021/05/13	14	107.21	0	0.00	116.00	14	5,740	0.24%
2021/05/12	3	121.17	3	122.50	116.50	0	5,783	0.00%
2021/05/11	3	135.00	0	0.00	129.00	3	5,732	0.05%
2021/05/10	0	0.00	1	138.00	138.50	-1	5,660	-0.02%
2021/05/07	3	133.33	5	130.70	132.50	-2	5,601	-0.04%
2021/05/06	10	128.15	2	129.50	124.00	8	5,558	0.14%
2021/05/05	2	127.25	5	129.80	128.00	-3	5,594	-0.05%
2021/05/04	1.4	125.43	0	0.00	125.50	1.4	5,586	0.03%
2021/05/03	0	0.00	4	132.50	134.50	-4	5,487	-0.07%
2021/04/29	0	0.00	11	127.00	128.00	-11	5,383	-0.20%
2021/04/28	3	128.67	0	0.00	126.00	3	5,355	0.06%
2021/04/27	2	129.25	0	0.00	126.50	2	5,307	0.04%
2021/04/26	1	126.50	1	129.00	129.50	0	5,238	0.00%
2021/04/23	11	125.50	9	125.06	125.50	2	5,173	0.04%
2021/04/22	3	127.33	6.4	127.16	120.50	-3.4	5,083	-0.07%
2021/04/21	8	117.44	3.4	116.53	120.50	4.6	4,913	0.09%
2021/04/19	2	115.00	0	0.00	115.00	2	4,849	0.04%
2021/04/16	0	0.00	15	114.47	113.00	-15	4,843	-0.31%
2021/04/15	1	116.00	3	115.83	116.00	-2	4,828	-0.04%
2021/04/14	1	111.00	8	107.00	111.00	-7	4,800	-0.15%
2021/04/13	1	111.00	0	0.00	110.50	1	4,796	0.02%
2021/04/12	3	114.17	2	113.00	113.00	1	4,770	0.02%
2021/04/09	16	114.53	7	113.14	115.00	9	4,730	0.19%
2021/04/08	12	117.54	10	117.55	113.00	2	4,639	0.04%
2021/04/07	4	113.38	4	115.88	116.50	0	4,356	0.00%
2021/04/06	3	104.17	20.7	104.20	106.00	-17.7	4,252	-0.42%
2021/04/01	0	0.00	12	97.12	96.60	-12	4,162	-0.29%
2021/03/31	3	93.93	1	94.10	93.90	2	4,122	0.05%
2021/03/30	7	94.60	7	95.33	94.20	0	4,111	0.00%
2021/03/29	6	95.32	9	94.31	95.00	-3	4,063	-0.07%
2021/03/26	0	0.00	3	92.17	92.30	-3	4,005	-0.07%
2021/03/25	0	0.00	6	91.48	91.20	-6	3,990	-0.15%
2021/03/24	2	92.25	7	93.20	91.70	-5	3,978	-0.13%
2021/03/23	5	91.24	4	90.50	90.80	1	3,928	0.03%
2021/03/22	3	92.00	4	91.23	92.00	-1	3,904	-0.03%
2021/03/19	19	90.91	3	91.20	90.50	16	3,885	0.41%
2021/03/18	8	90.88	14	91.87	93.00	-6	3,851	-0.16%
2021/03/17	1	89.20	3	89.37	89.60	-2	3,790	-0.05%
2021/03/16	9	89.11	22	88.62	88.00	-13	3,778	-0.34%
2021/03/15	13	88.51	7	88.71	88.30	6	3,791	0.16%
2021/03/12	5	86.76	1	86.80	87.00	4	3,752	0.11%
2021/03/11	16	87.36	6	87.67	87.80	10	3,720	0.27%
2021/03/10	5	84.84	8	85.69	84.60	-3	3,610	-0.08%
2021/03/09	34	84.18	3	83.67	83.50	31	3,541	0.88%
2021/03/08	22	89.13	6	88.02	86.50	16	3,460	0.46%
2021/03/05	20	95.40	52	95.46	90.60	-32	3,252	-0.98%
2021/03/04	9	91.42	14	89.99	92.00	-5	2,812	-0.18%
2021/03/03	26	85.23	16	85.16	86.70	10	2,551	0.39%
2021/03/02	20	84.35	20	85.67	81.50	0	2,400	0.00%
2021/02/26	20	83.87	16	83.86	83.60	4	2,330	0.17%
2021/02/25	23	81.87	12	82.70	81.70	11	2,267	0.49%
2021/02/24	13	78.45	6	78.22	79.60	7	2,215	0.32%
2021/02/23	21	80.40	3	80.30	79.70	18	2,362	0.76%
2021/02/22	9	78.23	3	80.40	79.00	6	2,348	0.26%
2021/02/19	7	75.81	7	77.03	78.50	0	2,289	0.00%
2021/02/18	1	71.30	7	71.07	73.40	-6	2,039	-0.29%
2021/02/17	0	0.00	2	66.00	66.80	-2	1,872	-0.11%
2021/02/05	4	66.13	1	65.40	66.10	3	1,861	0.16%
2021/02/04	0	0.00	1	65.80	65.80	-1	1,821	-0.05%
2021/02/03	3	65.80	3	67.07	63.50	0	1,818	0.00%
2021/02/02	0	0.00	2	64.00	64.40	-2	1,756	-0.11%
2021/01/28	0	0.00	9	64.12	64.30	-9	1,837	-0.49%
2021/01/27	5	64.54	0	0.00	63.60	5	1,814	0.28%
2021/01/26	1	61.60	2	62.50	61.80	-1	1,737	-0.06%
2021/01/25	0	0.00	1	60.20	60.00	-1	1,687	-0.06%
2021/01/18	0	0.00	3	58.07	59.40	-3	1,807	-0.17%
2021/01/08	2	62.25	0	0.00	62.10	2	1,984	0.10%
2021/01/06	1	61.40	3	62.23	62.50	-2	2,055	-0.10%
2021/01/05	1	61.10	1	61.70	61.00	0	2,064	0.00%
2021/01/04	0	0.00	1	59.30	60.10	-1	2,100	-0.05%
2020/12/30	0	0.00	18	59.00	58.60	-18	2,320	-0.78%
2020/12/28	0	0.00	8	60.00	59.60	-8	2,624	-0.30%
2020/12/24	0	0.00	1	60.80	60.40	-1	2,788	-0.04%
2020/12/23	0	0.00	6	59.20	59.20	-6	2,861	-0.21%
2020/12/22	1	60.00	0	0.00	59.10	1	2,916	0.03%
2020/12/21	1	60.20	1	60.70	60.40	0	2,942	0.00%
2020/12/17	1	60.70	14	60.30	60.40	-13	3,045	-0.43%
2020/12/16	0	0.00	1	60.40	60.50	-1	3,068	-0.03%
2020/12/15	4	59.25	0	0.00	58.90	4	3,094	0.13%
2020/12/14	1	60.30	0	0.00	60.10	1	3,118	0.03%
2020/12/10	1	61.40	0	0.00	60.90	1	3,250	0.03%
2020/12/09	1	61.30	0	0.00	61.20	1	3,436	0.03%
2020/12/08	15	63.41	1	62.80	62.70	14	3,721	0.38%
2020/12/03	0	0.00	2	64.00	64.30	-2	4,048	-0.05%
2020/12/02	2	63.00	0	0.00	62.30	2	4,163	0.05%
2020/12/01	2	62.80	0	0.00	62.80	2	4,411	0.05%
2020/11/25	0	0.00	4	63.65	64.10	-4	4,635	-0.09%
2020/11/24	2	63.75	7	63.84	63.50	-5	4,626	-0.11%
2020/11/23	0	0.00	16	65.37	65.10	-16	4,574	-0.35%
2020/11/20	17	67.74	14	67.08	65.10	3	4,527	0.07%
2020/11/19	5	66.10	25	65.09	67.00	-20	4,342	-0.46%
2020/11/18	4	64.70	8	65.24	64.00	-4	4,269	-0.09%
2020/11/17	4	63.43	11	63.73	63.50	-7	4,189	-0.17%
2020/11/16	6	63.88	0	0.00	63.10	6	4,189	0.14%
2020/11/11	0	0.00	5	63.50	62.80	-5	4,140	-0.12%
2020/11/10	14	62.90	0	0.00	63.90	14	4,088	0.34%
2020/11/09	1	63.40	2	65.65	65.80	-1	4,039	-0.02%
2020/11/06	1	60.90	11	62.44	63.50	-10	3,986	-0.25%
2020/11/05	1	60.30	0	0.00	60.10	1	3,925	0.03%
2020/11/04	1	60.30	2	61.50	61.50	-1	3,911	-0.03%
2020/10/30	3	59.10	0	0.00	59.00	3	3,891	0.08%
2020/10/29	4	60.35	3	59.80	60.50	1	3,868	0.03%
2020/10/28	1	59.20	1	60.70	58.40	0	3,825	0.00%
2020/10/27	2	60.75	0	0.00	60.30	2	3,785	0.05%
2020/10/26	12	61.70	0	0.00	61.00	12	3,767	0.32%
2020/10/22	15	62.40	0	0.00	61.50	15	3,718	0.40%
2020/10/16	2	61.00	3	61.73	60.80	-1	3,575	-0.03%
2020/10/15	8	63.45	4	63.90	62.20	4	3,536	0.11%
2020/10/14	21	63.46	3	63.80	64.50	18	3,492	0.52%
2020/10/13	1	62.40	2	62.20	62.00	-1	3,419	-0.03%
2020/10/12	1	64.00	8	64.28	63.70	-7	3,376	-0.21%
2020/10/08	6	63.63	4	63.40	63.40	2	3,326	0.06%
2020/10/07	12	64.64	2	64.40	64.50	10	3,261	0.31%
2020/10/06	8	63.43	11	63.80	64.50	-3	3,103	-0.10%
2020/10/05	6	60.28	2	60.40	60.90	4	2,928	0.14%
2020/09/30	8	59.25	7	59.17	60.40	1	2,775	0.04%
2020/09/29	3	56.30	2	56.85	57.80	1	2,659	0.04%
2020/09/25	1	55.00	0	0.00	52.40	1	2,531	0.04%
2020/09/24	1	56.00	2	55.40	55.50	-1	2,471	-0.04%
2020/09/23	0	0.00	2	57.10	56.70	-2	2,437	-0.08%
2020/09/22	2	57.15	0	0.00	56.10	2	2,392	0.08%
2020/09/18	1	58.30	2	58.95	59.60	-1	2,293	-0.04%
2020/09/16	11	59.94	1	60.50	58.20	10	2,220	0.45%
2020/09/15	3	59.67	3	60.27	60.20	0	2,149	0.00%
2020/09/14	2	60.80	0	0.00	59.00	2	2,074	0.10%
2020/09/11	8	62.98	7.1	61.04	61.20	0.9	1,876	0.05%
2020/09/10	0	0.00	6	62.70	62.70	-6	1,523	-0.39%
2020/09/09	4	56.73	11	56.92	57.00	-7	1,479	-0.47%
2020/09/08	8	54.14	2	54.15	55.00	6	1,292	0.46%
2020/09/07	0	0.00	7	53.51	52.60	-7	1,145	-0.61%
2020/09/04	14	51.81	8	51.69	52.90	6	1,018	0.59%
2020/09/03	0	0.00	2	48.15	49.55	-2	755	-0.26%
2020/08/31	0	0.00	4	44.70	44.70	-4	539	-0.74%
2020/08/28	0	0.00	3	42.30	42.15	-3	495	-0.61%
2020/08/25	0	0.00	7	41.93	42.10	-7	499	-1.40%
2020/08/24	0	0.00	1	41.00	41.45	-1	497	-0.20%
2020/08/20	1	39.65	0	0.00	40.35	1	539	0.19%
2020/08/19	4	41.33	0	0.00	41.20	4	561	0.71%
2020/08/18	0	0.00	2	41.00	41.30	-2	575	-0.35%
2020/08/13	1	39.70	0	0.00	39.65	1	645	0.15%
2020/08/12	6	39.75	3	39.93	39.75	3	683	0.44%
2020/08/06	0	0.00	2	38.50	38.15	-2	760	-0.26%
2020/08/04	0	0.00	1	38.45	38.15	-1	761	-0.13%
2020/07/10	1	37.10	0	0.00	36.95	1	772	0.13%
2020/07/07	1	38.00	0	0.00	37.95	1	783	0.13%
2020/07/06	0	0.00	1	38.30	38.70	-1	781	-0.13%
2020/06/22	1	37.60	0	0.00	37.10	1	802	0.12%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/05/28	1	41.30	1	41.45	41.30	0	916	0.00%
2020/05/27	1	42.35	0	0.00	41.95	1	909	0.11%
2020/05/26	1	47.80	0	0.00	47.90	1	868	0.12%
2020/05/25	1	47.40	10	48.30	48.00	-9	827	-1.09%
2020/05/21	0	0.00	3	47.90	47.90	-3	775	-0.39%
2020/05/20	8	46.80	6	47.17	47.70	2	749	0.27%
2020/05/19	0	0.00	3	47.40	47.40	-3	707	-0.42%
2020/05/18	1	44.50	0	0.00	44.35	1	662	0.15%
2020/05/14	1	44.30	2	44.05	42.80	-1	615	-0.16%
2020/05/13	10	43.00	1	43.30	43.50	9	585	1.54%
2020/05/11	1	40.50	0	0.00	41.00	1	554	0.18%
2020/05/08	2	41.83	0	0.00	41.40	2	548	0.36%
2020/05/05	1	42.25	1	42.10	42.10	0	548	0.00%
2020/04/30	0	0.00	2	42.10	42.80	-2	549	-0.36%
2020/04/21	2	38.50	0	0.00	38.30	2	582	0.34%
2020/03/18	1	33.85	1	34.30	34.30	0	498	0.00%
2020/03/09	2	41.48	0	0.00	41.15	2	395	0.51%
2020/03/05	0	0.00	2	43.23	43.70	-2	395	-0.51%
2020/03/02	1	41.15	0	0.00	41.50	1	391	0.26%
2020/02/27	1	41.40	0	0.00	42.00	1	393	0.25%
2020/02/21	1	42.75	0	0.00	42.95	1	399	0.25%
2020/02/04	0	0.00	1	41.60	41.55	-1	500	-0.20%
2020/02/03	1	39.80	0	0.00	40.85	1	509	0.20%
2020/01/30	2	43.55	1	43.00	43.00	1	525	0.19%
2020/01/16	2	48.30	3	49.00	48.45	-1	528	-0.19%
2020/01/13	2	48.00	0	0.00	47.75	2	539	0.37%
2020/01/02	0	0.00	11	47.86	48.00	-11	655	-1.68%
2019/12/18	0	0.00	10	46.05	46.85	-10	765	-1.31%
2019/12/13	10	45.75	0	0.00	45.20	10	899	1.11%
2019/12/12	2	46.15	0	0.00	45.75	2	900	0.22%
2019/12/10	4	46.80	0	0.00	46.70	4	911	0.44%
2019/11/28	0	0.00	3	46.75	46.60	-3	1,037	-0.29%
2019/11/27	1	46.90	0	0.00	46.90	1	1,053	0.09%
2019/11/25	1	46.80	0	0.00	46.80	1	1,078	0.09%
2019/11/14	1	47.50	0	0.00	46.70	1	1,399	0.07%
2019/11/11	1	48.00	0	0.00	47.60	1	1,803	0.06%
2019/11/07	11	48.82	0	0.00	48.55	11	1,855	0.59%
2019/11/06	2	49.60	0	0.00	49.60	2	1,878	0.11%
2019/11/05	0	0.00	12	50.36	49.80	-12	1,962	-0.61%
2019/11/04	3	49.40	0	0.00	49.55	3	2,009	0.15%
2019/10/31	10	49.00	0	0.00	48.70	10	2,046	0.49%
2019/10/14	4	46.10	0	0.00	46.10	4	2,733	0.15%
2019/10/04	2	51.00	0	0.00	50.60	2	2,885	0.07%
2019/09/20	0	0.00	2	51.60	51.70	-2	2,992	-0.07%
2019/09/19	4	52.00	0	0.00	51.30	4	2,991	0.13%
2019/09/18	2	52.00	0	0.00	52.40	2	2,936	0.07%
2019/09/11	1	48.50	1	49.10	49.50	0	2,969	0.00%
2019/09/05	3	50.67	2	50.60	50.60	1	3,069	0.03%
2019/09/02	3	50.80	0	0.00	51.00	3	3,085	0.10%
2019/08/28	1	52.00	0	0.00	50.80	1	3,066	0.03%
2019/08/23	1	51.40	1	52.00	51.90	0	3,033	0.00%
2019/08/22	3	52.47	1	52.10	51.10	2	3,010	0.07%
2019/08/21	2	53.75	1	53.80	53.10	1	2,970	0.03%
2019/08/20	2	52.70	2	52.30	52.30	0	2,895	0.00%
2019/08/19	2	53.80	2	53.10	52.60	0	2,886	0.00%
2019/08/16	3	53.07	2	52.75	53.00	1	2,858	0.03%
2019/08/15	7	52.71	7	53.17	52.00	0	2,798	0.00%
2019/08/14	3	50.20	4	50.80	52.80	-1	2,636	-0.04%
2019/08/13	0	0.00	1	47.60	48.05	-1	2,515	-0.04%
2019/08/12	7	46.71	6	46.60	46.60	1	2,500	0.04%
2019/08/08	5	46.86	5	47.10	47.10	0	2,503	0.00%
2019/08/06	1	45.00	1	45.40	47.10	0	2,406	0.00%
2019/08/02	2	46.90	2	46.55	46.55	0	2,349	0.00%
2019/08/01	1	48.75	1	47.60	48.50	0	2,347	0.00%
2019/07/31	1	47.70	0	0.00	48.00	1	2,398	0.04%
2019/07/30	2	47.63	2	47.40	47.40	0	2,435	0.00%
2019/07/29	6	46.28	6	46.83	47.50	0	2,402	0.00%
2019/07/25	1	47.50	1	46.25	46.25	0	2,311	0.00%
2019/07/24	0	0.00	0.2	50.70	50.80	-0.2	2,202	-0.01%
2019/07/23	1	51.90	1.3	51.99	52.50	-0.3	2,173	-0.01%
2019/07/19	0.1	51.00	0	0.00	51.40	0.1	2,120	0.00%
2019/07/18	1	52.60	1	51.00	51.30	0	2,072	0.00%
2019/07/17	0	0.00	0.4	52.10	52.50	-0.4	2,052	-0.02%
2019/07/15	1	48.95	1	49.40	49.45	0	1,870	0.00%
2019/07/05	0	0.00	3	42.00	41.70	-3	1,715	-0.17%
2019/07/04	1	41.90	0	0.00	42.00	1	1,705	0.06%
2019/07/03	4	40.88	2	40.18	41.20	2	1,673	0.12%
2019/06/21	2	39.50	2	38.20	38.25	0	1,488	0.00%
2019/06/19	1	37.85	1	38.15	38.00	0	1,427	0.00%
2019/06/18	0	0.00	10.4	37.11	37.50	-10.4	1,399	-0.74%
2019/06/17	1	36.70	1	37.15	36.35	0	1,380	0.00%
2019/06/10	0	0.00	1	34.00	34.30	-1	1,225	-0.08%
2019/05/28	1	33.80	0	0.00	32.90	1	1,177	0.08%
2019/05/27	0	0.00	1	32.95	32.95	-1	1,155	-0.09%
2019/05/24	2	33.13	1	32.40	32.20	1	1,118	0.09%
2019/05/21	0	0.00	1	32.80	32.20	-1	1,049	-0.10%
2019/05/08	4	31.80	3	31.88	32.20	1	806	0.12%
2019/05/07	5	31.00	5	30.61	30.40	0	712	0.00%
2019/04/26	0	0.00	1	28.45	28.60	-1	593	-0.17%
2019/04/25	0	0.00	1	28.85	28.70	-1	572	-0.17%
2019/04/23	0	0.00	10	28.70	29.75	-10	510	-1.96%
2019/04/18	10	26.10	0	0.00	26.10	10	417	2.39%
2019/04/16	0	0.00	1	27.35	26.30	-1	374	-0.27%
2019/04/10	0	0.00	4	22.40	23.00	-4	268	-1.49%
2019/04/03	1	21.50	0	0.00	21.50	1	278	0.36%
2019/04/02	1	21.50	0	0.00	21.60	1	276	0.36%
2019/03/27	1	21.30	0	0.00	21.30	1	271	0.37%
2019/03/12	2	21.75	0	0.00	21.40	2	216	0.92%
2019/02/14	0	0.00	2	18.33	18.40	-2	148	-1.35%
2019/01/30	0	0.00	1	18.20	18.20	-1	178	-0.56%
2019/01/21	0	0.00	1	18.70	18.80	-1	184	-0.54%
2019/01/14	0	0.00	2	19.00	18.80	-2	192	-1.04%
2019/01/09	1	18.65	0	0.00	18.70	1	193	0.52%
2019/01/04	2	17.80	0	0.00	18.05	2	202	0.99%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/04	3	19.00	3	19.50	19.65	0	254	0.00%
2018/11/22	5	17.00	0	0.00	16.85	5	273	1.83%
2018/11/21	5	16.95	0	0.00	17.10	5	280	1.78%
2018/09/17	0	0.00	1	22.35	22.65	-1	744	-0.13%
2018/09/13	1	22.10	0	0.00	22.00	1	767	0.13%
2018/09/10	0.4	23.20	0	0.00	23.00	0.4	811	0.05%
2018/09/07	1.6	25.67	0	0.00	25.50	1.6	815	0.20%
2018/09/06	0.6	26.60	0	0.00	26.40	0.6	820	0.08%
2018/08/31	2	25.90	2	26.15	26.15	0	896	0.00%
2018/08/29	0	0.00	1	27.10	27.30	-1	940	-0.11%
2018/08/27	1	29.05	0	0.00	29.05	1	975	0.10%
2018/08/14	1	25.80	1	25.65	26.00	0	1,016	0.00%
2018/08/13	1	25.70	0	0.00	25.95	1	1,029	0.10%
2018/08/08	0	0.00	4	27.70	27.10	-4	1,022	-0.39%
2018/08/06	4	30.10	4	28.16	30.30	0	984	0.00%
2018/07/31	1	27.25	0	0.00	27.20	1	981	0.10%
2018/07/27	0	0.00	3	27.88	27.75	-3	980	-0.31%
2018/07/23	1	25.20	0	0.00	25.00	1	962	0.10%
2018/07/16	1	25.65	0	0.00	25.50	1	1,037	0.10%
2018/07/10	0	0.00	1	25.40	25.35	-1	1,151	-0.09%
2018/07/09	1	25.60	0	0.00	25.05	1	1,185	0.08%
2018/07/04	1	24.95	0	0.00	24.75	1	1,192	0.08%
2018/06/20	0	0.00	1	31.90	31.50	-1	2,423	-0.04%
2018/06/19	0	0.00	1	33.00	32.20	-1	2,515	-0.04%
2018/06/14	0	0.00	1	33.15	33.60	-1	2,580	-0.04%
2018/06/13	1	32.55	1	32.90	32.70	0	2,572	0.00%
2018/06/08	1	32.00	0	0.00	32.00	1	2,752	0.04%
2018/06/05	2	31.50	0	0.00	31.50	2	2,812	0.07%
2018/05/29	0	0.00	2	33.25	33.50	-2	2,805	-0.07%
2018/05/22	3	39.58	0	0.00	39.30	3	2,920	0.10%
2018/05/16	2	37.73	0	0.00	37.90	2	2,955	0.07%
2018/05/14	0	0.00	1	37.60	38.00	-1	3,086	-0.03%
2018/05/11	0	0.00	1	39.80	39.35	-1	3,082	-0.03%
2018/04/26	0	0.00	1	37.70	37.40	-1	4,076	-0.02%
2018/04/23	1	39.60	0	0.00	39.65	1	4,518	0.02%
2018/04/17	1	41.10	1	41.10	40.60	0	4,455	0.00%
2018/04/16	1	42.20	0	0.00	41.85	1	4,448	0.02%
2018/04/13	0	0.00	89	43.18	42.50	-89	4,435	-2.01%
2018/04/02	1	43.40	0	0.00	43.10	1	4,314	0.02%
2018/03/30	1	44.15	1	43.15	42.20	0	4,219	0.00%
2018/03/29	6	45.46	8	45.19	43.90	-2	4,000	-0.05%
2018/03/28	4	43.63	5	43.35	44.50	-1	3,667	-0.03%
2018/03/27	2	44.30	4	44.39	44.00	-2	3,607	-0.06%
2018/03/26	3	43.15	4	43.10	43.50	-1	3,415	-0.03%
2018/03/23	3	41.00	1	41.35	41.45	2	3,237	0.06%
2018/03/22	3	40.98	3	40.47	41.00	0	3,168	0.00%
2018/03/19	0	0.00	2	40.40	40.50	-2	3,038	-0.07%
2018/03/16	1	40.80	1	41.40	40.90	0	3,026	0.00%
2018/03/15	3	42.13	0	0.00	41.70	3	2,990	0.10%
2018/03/13	3	39.50	24	39.89	39.10	-21	2,852	-0.74%
2018/03/12	0	0.00	2	38.30	38.25	-2	2,800	-0.07%
2018/03/07	1	37.30	0	0.00	37.15	1	2,864	0.03%
2018/02/23	1	39.30	1	38.80	38.80	0	2,844	0.00%
2018/02/22	0	0.00	2	37.90	37.55	-2	2,784	-0.07%
2018/02/21	0	0.00	1	35.30	35.65	-1	2,721	-0.04%
2018/02/12	0	0.00	1	35.00	35.05	-1	2,748	-0.04%
2018/02/09	0	0.00	8	33.59	34.60	-8	2,787	-0.29%
2018/02/08	2	35.50	1	36.00	35.10	1	2,855	0.04%
2018/02/07	1	36.85	1	37.10	36.70	0	3,143	0.00%
2018/02/06	25	35.67	1	34.00	33.75	24	3,204	0.75%
2018/02/05	1	36.00	2	36.40	37.00	-1	3,174	-0.03%
2018/02/02	0	0.00	2	38.28	37.85	-2	3,156	-0.06%
2018/02/01	3	38.62	0	0.00	38.20	3	3,153	0.10%
2018/01/30	6	41.66	3	41.05	39.90	3	3,118	0.10%
2018/01/29	0	0.00	2	41.80	41.50	-2	3,062	-0.07%
2018/01/26	9	43.40	9	43.61	42.10	0	2,883	0.00%
2018/01/25	2	43.03	3	44.70	44.95	-1	2,661	-0.04%
2018/01/23	9	41.25	1	40.00	41.25	8	2,463	0.32%
2018/01/19	5	41.44	1	42.50	40.20	4	2,303	0.17%
2018/01/18	0	0.00	1	38.15	38.65	-1	1,949	-0.05%