• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    740張
  • 產業
    上櫃 其他類股0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國統 (8936)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00153.0052.70-11,841-0.05%
2024/11/2100.00152.9052.40-11,857-0.05%
2024/11/202.152.3300.0052.202.11,8640.11%
2024/11/145.153.90353.3752.602.11,9770.11%
2024/11/13554.14754.3354.40-22,011-0.10%
2024/11/12253.6500.0053.7022,0270.10%
2024/11/1115.255.101454.8154.801.22,0150.06%
2024/11/0700.000.661.7061.60-0.61,964-0.03%
2024/11/0600.000.360.6060.30-0.31,992-0.02%
2024/11/0400.003.162.9962.30-3.12,243-0.14%
2024/10/30161.00161.4061.1002,4060.00%
2024/10/2800.00162.8062.60-12,586-0.04%
2024/10/25163.7000.0063.3012,6950.04%
2024/10/240.363.7000.0063.400.32,9160.01%
2024/10/230.165.5000.0064.900.13,0300.00%
2024/10/22365.5000.0065.1033,2340.09%
2024/10/2100.00165.0065.40-13,524-0.03%
2024/10/18565.20665.1364.70-14,127-0.02%
2024/10/17465.75166.4065.2034,6540.06%
2024/10/1600.00265.3066.10-25,007-0.04%
2024/10/15364.40164.9064.3025,3980.04%
2024/10/14264.20264.8064.5005,8670.00%
2024/10/1100.00564.4063.90-55,971-0.08%
2024/10/09663.1500.0062.1066,1310.10%
2024/10/08164.4000.0063.7016,1400.02%
2024/10/0700.00464.2064.50-46,194-0.06%
2024/10/04262.0500.0061.3026,2620.03%
2024/10/010.163.1000.0063.200.16,2900.00%
2024/09/263.165.69365.9065.200.16,6220.00%
2024/09/25465.10465.5065.9006,6390.00%
2024/09/24566.265.465.4665.00-0.46,649-0.01%
2024/09/20367.10366.7066.9006,6950.00%
2024/09/194.567.76467.3567.300.56,7290.01%
2024/09/181.467.8000.0067.701.46,7570.02%
2024/09/16467.75668.6367.60-26,807-0.03%
2024/09/125.163.20563.9063.400.16,8530.00%
2024/09/11661.30762.5063.30-16,906-0.01%
2024/09/10663.40663.1362.3006,9370.00%
2024/09/09161.50163.2063.4007,0190.00%
2024/09/06062.70162.5062.50-17,212-0.01%
2024/09/05462.90463.5363.0007,2950.00%
2024/09/04262.75160.8061.1017,3390.01%
2024/09/03165.5400.0065.5017,4150.01%
2024/08/29266.6500.0066.7027,7340.03%
2024/08/280.468.3000.0067.400.47,8750.01%
2024/08/27667.83868.0868.40-28,073-0.02%
2024/08/260.168.00268.4068.00-1.98,134-0.02%
2024/08/20268.20268.5568.5008,7360.00%
2024/08/19266.9500.0067.3029,1060.02%
2024/08/16669.35368.9068.4039,1300.03%
2024/08/152.668.7300.0069.102.69,1840.03%
2024/08/144.469.75469.0068.700.49,2260.00%
2024/08/1300.00169.3069.60-19,323-0.01%
2024/08/121068.331868.4168.00-89,431-0.08%
2024/08/09469.73569.9669.40-19,566-0.01%
2024/08/08267.85468.5368.50-29,753-0.02%
2024/08/07667.30368.5068.70310,0450.03%
2024/08/06161.50265.5564.10-110,342-0.01%
2024/08/053.165.4200.0065.103.110,4090.03%
2024/08/027.373.52274.0572.305.310,4300.05%
2024/08/01875.63875.6675.80010,5930.00%
2024/07/31473.68777.1375.50-310,672-0.03%
2024/07/30873.7800.0074.40810,7000.07%
2024/07/2914.376.74274.9074.0012.310,7370.11%
2024/07/23382.30186.0082.40210,8050.02%
2024/07/221182.731382.4781.20-210,811-0.02%
2024/07/193889.163286.2684.10610,7270.06%
2024/07/181387.071787.7186.80-410,521-0.04%
2024/07/171585.832685.6985.70-1110,606-0.10%
2024/07/161083.3210.383.2983.90-0.310,8980.00%
2024/07/15778.991279.4884.10-511,774-0.04%
2024/07/12578.16578.7276.50011,6090.00%
2024/07/111177.601478.4077.30-311,749-0.03%
2024/07/10875.70276.3075.10611,7900.05%
2024/07/093.175.0100.0075.103.112,0310.03%
2024/07/08477.751.178.5876.302.912,3080.02%
2024/07/05477.73578.1478.20-112,363-0.01%
2024/07/041375.531176.9677.40212,4720.02%
2024/07/03477.05176.6076.60312,4100.02%
2024/07/02777.711778.0277.10-1012,593-0.08%
2024/07/01176.40176.7076.00012,6970.00%
2024/06/28875.76575.7275.40312,8340.02%
2024/06/27376.30176.0075.60212,9660.02%
2024/06/266.176.65377.4075.803.113,1530.02%
2024/06/25575.541076.4776.80-513,533-0.04%
2024/06/24775.21175.6074.50613,8070.04%
2024/06/21376.97376.6775.90014,4210.00%
2024/06/196.476.4800.0076.206.415,0120.04%
2024/06/18178.0000.0077.50115,2870.01%
2024/06/17978.40878.9378.00115,4230.01%
2024/06/1400.00278.9079.20-215,769-0.01%
2024/06/13278.9010.979.0078.50-8.916,130-0.06%
2024/06/12475.33774.9475.80-316,075-0.02%
2024/06/11472.63372.4072.30116,0980.01%
2024/06/07973.02673.5573.50316,2250.02%
2024/06/066.273.82473.8073.302.216,3390.01%
2024/06/055.174.42774.8974.40-216,334-0.01%
2024/06/0411.776.495.175.4474.406.616,5180.04%
2024/06/0311.380.22480.9078.407.316,5060.04%
2024/05/31878.8115.180.1382.00-7.116,576-0.04%
2024/05/30879.64480.0578.30416,5070.02%
2024/05/29580.78280.2580.10316,6560.02%
2024/05/282781.372681.9481.20116,8520.01%
2024/05/271078.8812.179.8278.70-2.117,115-0.01%
2024/05/2413.175.661076.6076.703.117,3050.02%
2024/05/231276.139.275.9175.302.817,6430.02%
2024/05/22480.77381.4080.10117,4730.01%
2024/05/213.280.7600.0080.103.217,7660.02%
2024/05/20881.33482.2080.90417,9680.02%
2024/05/171082.80582.6082.00518,1610.03%
2024/05/164385.801384.6184.303018,4620.16%
2024/05/15486.031586.5984.90-1118,904-0.06%
2024/05/141182.4427.183.7983.80-16.119,109-0.08%
2024/05/134379.3629.280.5082.0013.919,0950.07%
2024/05/1014.581.311881.7982.40-3.519,130-0.02%
2024/05/09989.45990.3388.00020,0110.00%
2024/05/0812.187.45587.4689.007.120,4740.03%
2024/05/07587.8212.586.5187.20-7.520,495-0.04%
2024/05/06984.69485.0384.30520,4340.02%
2024/05/0314.286.041787.0685.10-2.920,542-0.01%
2024/05/02383.811585.2786.10-1220,517-0.06%
2024/04/301782.541482.7983.50320,6640.01%
2024/04/297.184.18385.6783.204.120,7660.02%
2024/04/26984.9600.0083.60920,6230.04%
2024/04/25985.80886.2585.80120,5620.01%
2024/04/2412.382.8517.283.9486.30-4.920,506-0.02%
2024/04/232881.622380.9882.60520,1610.02%
2024/04/2219.888.3920.886.1682.80-119,6550.00%
2024/04/1940.193.5436.692.2792.003.519,1430.02%
2024/04/182.189.52489.9392.20-1.917,923-0.01%
2024/04/172082.721483.1383.90617,7580.03%
2024/04/1612.381.031580.3179.40-2.817,552-0.02%
2024/04/151082.61883.6982.30217,3890.01%
2024/04/121683.1112.281.9783.503.917,1740.02%
2024/04/1113.279.47280.0079.6011.216,9140.07%
2024/04/101080.74780.1979.30316,9830.02%
2024/04/09381.60981.6881.30-616,880-0.04%
2024/04/081580.921581.0381.50016,8060.00%
2024/04/032180.252180.2779.50016,7330.00%
2024/04/028.180.26880.8379.800.116,7590.00%
2024/04/01979.921080.4780.30-117,089-0.01%
2024/03/29277.701277.8579.90-1017,103-0.06%
2024/03/282381.312580.2778.00-216,942-0.01%
2024/03/2722.179.591879.2680.104.116,5720.02%
2024/03/262981.233080.2380.40-116,326-0.01%
2024/03/2513.177.621479.2480.50-115,772-0.01%
2024/03/221779.0411.178.4277.005.915,7180.04%
2024/03/2121.476.558.376.3578.7013.115,3490.09%
2024/03/20673.881574.1373.70-915,137-0.06%
2024/03/19573.688.173.5973.80-3.115,213-0.02%
2024/03/1814.570.8313.570.2672.00114,9900.01%
2024/03/15867.28668.6766.20214,9310.01%
2024/03/14568.12468.2567.80114,9260.01%
2024/03/13568.2200.0068.60514,9330.03%
2024/03/12866.0811.267.7969.00-3.215,063-0.02%
2024/03/11165.70265.6065.90-115,182-0.01%
2024/03/081564.792964.5664.10-1415,226-0.09%
2024/03/07667.2500.0066.50615,2950.04%
2024/03/06968.671167.7268.00-215,203-0.01%
2024/03/0510.566.96567.1866.205.515,1350.04%
2024/03/04367.80767.8167.60-415,129-0.03%
2024/03/0124.369.002168.7268.003.315,1830.02%
2024/02/2925.169.5418.569.3469.106.615,0090.04%
2024/02/271565.61465.3565.001114,6560.08%
2024/02/261066.979.166.7665.700.914,4240.01%
2024/02/23662.481062.8963.20-414,053-0.03%
2024/02/2212.662.7700.0061.4012.614,3250.09%
2024/02/211564.7712.565.3064.902.514,2400.02%
2024/02/201163.341763.9763.70-614,217-0.04%
2024/02/192062.9216.463.6062.703.614,2250.03%
2024/02/161760.0114.661.6562.402.413,9670.02%
2024/02/15757.391156.2258.20-413,574-0.03%
2024/02/05753.57654.5854.20113,3840.01%
2024/02/026.354.44156.0053.805.313,3050.04%
2024/02/0147.855.705155.0355.80-3.213,101-0.02%
2024/01/311254.8823.155.6856.50-11.111,973-0.09%
2024/01/3000.00251.5551.40-211,544-0.02%
2024/01/2900.00650.8051.30-611,790-0.05%
2024/01/26549.92250.2550.10312,0720.02%
2024/01/24449.651049.5249.35-612,129-0.05%
2024/01/23547.401047.8949.40-512,049-0.04%
2024/01/19443.38544.1744.80-111,794-0.01%
2024/01/18245.3000.0044.50211,7760.02%
2024/01/16247.1800.0047.00211,8940.02%
2024/01/1500.00347.9247.70-311,804-0.03%
2024/01/12146.658.246.6646.65-7.211,691-0.06%
2024/01/11846.4100.0046.75811,6290.07%
2024/01/10045.7500.0045.30011,5340.00%
2024/01/090.146.15246.0545.90-1.911,552-0.02%
2024/01/081.146.3300.0046.301.111,5560.01%
2024/01/051.146.22146.9547.000.111,5190.00%
2024/01/0414.147.29647.9546.808.111,4640.07%
2024/01/0300.00146.3046.20-111,281-0.01%
2024/01/02046.20246.0846.00-211,238-0.02%
2023/12/29845.521045.1245.70-211,227-0.02%
2023/12/28645.742.145.8945.503.911,1370.04%
2023/12/271248.82448.1547.00811,0100.07%
2023/12/26348.38249.0049.75110,6790.01%
2023/12/2500.00248.9348.55-210,575-0.02%
2023/12/21150.0000.0048.90110,5250.01%
2023/12/20150.10250.2050.30-110,476-0.01%
2023/12/19448.78449.4649.65010,3760.00%
2023/12/18250.50151.3050.00110,1950.01%
2023/12/15450.60350.8750.70110,1190.01%
2023/12/14852.25351.4350.8059,9430.05%
2023/12/13253.35252.6052.9009,6590.00%
2023/12/1200.00851.5152.30-89,485-0.08%
2023/12/11249.05250.0050.0009,0870.00%
2023/12/08248.05348.7849.00-18,929-0.01%
2023/12/07947.621049.0048.50-18,813-0.01%
2023/12/061747.701148.5747.7068,5010.07%
2023/12/05246.68146.7046.3518,1520.01%
2023/12/04246.70846.9147.40-68,033-0.07%
2023/12/01345.1500.0045.2537,7150.04%
2023/11/29245.90245.5045.7007,5110.00%
2023/11/28444.331145.0746.30-77,374-0.09%
2023/11/27243.631143.4543.30-97,124-0.13%
2023/11/24243.18442.9843.90-27,070-0.03%
2023/11/221142.64142.4542.25106,8220.15%
2023/11/216.541.08441.9841.452.56,7080.04%
2023/11/20744.313.244.6243.853.96,2090.06%
2023/11/17943.67344.1044.1565,9460.10%
2023/11/1600.000.343.8044.20-0.35,716-0.01%
2023/11/1500.00843.1042.35-85,434-0.15%
2023/11/14143.20643.1043.10-55,312-0.09%
2023/11/1300.00742.9342.90-75,129-0.14%
2023/11/10641.731.141.5542.304.94,9560.10%
2023/11/080.142.550.642.3443.05-0.54,753-0.01%
2023/11/07142.301.242.0842.70-0.24,6670.00%
2023/11/066.141.752241.9642.20-15.94,507-0.35%
2023/11/03440.2812.140.8640.60-8.14,190-0.19%
2023/11/0200.00638.8339.35-63,789-0.16%
2023/11/01136.95136.7037.0003,5860.00%
2023/10/311536.651835.9835.60-33,460-0.09%
2023/10/26136.9000.0036.4513,3620.03%
2023/10/25335.905.136.1837.85-2.13,281-0.06%
2023/10/2400.000.134.8034.90-0.13,0710.00%
2023/10/13133.9500.0034.4013,9240.03%
2023/10/12134.6000.0034.2014,4850.02%
2023/10/06534.1000.0034.0055,1690.10%
2023/10/040.134.2000.0034.000.15,4350.00%
2023/10/03134.6500.0034.9515,4810.02%
2023/10/0200.00235.1535.00-25,439-0.04%
2023/09/2800.00232.7532.95-25,486-0.04%
2023/09/25231.5000.0031.9525,7300.03%
2023/09/220.130.5000.0030.850.15,8780.00%
2023/09/15130.8000.0031.3016,5210.02%
2023/08/30630.63630.9030.8006,6880.00%
2023/08/24430.6100.0030.3546,6460.06%
2023/08/23230.5300.0030.5526,6420.03%
2023/08/1600.002031.3531.40-206,600-0.30%
2023/08/15131.7000.0031.7016,5890.02%
2023/08/14231.684.231.3331.25-2.26,595-0.03%
2023/08/11332.73233.0532.6516,5600.02%
2023/08/101033.601032.3532.2006,5190.00%
2023/08/09533.60533.2033.2506,4720.00%
2023/08/081034.151033.7533.8006,3930.00%
2023/08/072634.48634.0734.75206,3740.31%
2023/08/02235.151235.1034.60-106,403-0.16%
2023/08/01536.65536.3536.3006,2960.00%
2023/07/31536.30836.9336.80-36,360-0.05%
2023/07/28136.8500.0036.6516,3350.02%
2023/07/26337.90337.8537.8006,2890.00%
2023/07/25336.60637.0337.35-36,217-0.05%
2023/07/24736.181436.2236.40-76,167-0.11%
2023/07/20136.30136.3537.6506,0780.00%
2023/07/19434.73534.9836.05-15,942-0.02%
2023/07/183036.837635.8735.85-465,780-0.80%
2023/07/176140.1116.239.8639.8044.85,4380.82%
2023/07/14438.311338.1939.05-94,915-0.18%
2023/07/13135.4500.0035.5014,5540.02%
2023/07/12533.75634.1433.55-14,364-0.02%
2023/07/11532.76533.4934.7504,6150.00%
2023/07/10134.802.234.5034.80-1.24,627-0.03%
2023/07/07533.90834.0533.95-34,625-0.06%
2023/07/0600.0010.333.9933.90-10.34,613-0.22%
2023/07/05132.65233.2532.65-14,489-0.02%
2023/06/3000.00232.1032.95-24,226-0.05%
2023/06/29132.151331.6831.90-124,074-0.29%
2023/06/2800.00731.8231.70-74,040-0.17%
2023/06/27231.4500.0031.0523,9580.05%
2023/06/261131.4000.0031.45113,8610.28%
2023/06/21130.15330.5830.65-23,799-0.05%
2023/06/20129.90129.8029.8003,7940.00%
2023/06/1900.003029.0029.10-303,800-0.79%
2023/06/163029.1000.0028.90303,9330.76%
2023/06/15229.1000.0029.1024,1820.05%
2023/06/1400.000.128.7528.75-0.14,2030.00%
2023/06/0900.00528.5028.80-54,521-0.11%
2023/06/08329.00328.3028.2004,6130.00%
2023/06/061328.7000.0028.70134,9620.26%
2023/06/0500.00528.7028.45-55,081-0.10%
2023/06/0100.00328.0028.25-35,273-0.06%
2023/05/3100.00227.8527.75-25,342-0.04%
2023/05/24727.94228.1027.7556,7660.07%
2023/05/16227.1500.0027.1027,2350.03%
2023/05/11326.2000.0025.9537,1540.04%
2023/05/10326.6500.0026.6037,1240.04%
2023/05/09126.25127.1526.4507,0920.00%
2023/05/0800.00228.2527.90-27,012-0.03%
2023/05/0500.003428.5228.80-346,950-0.49%
2023/05/03128.00327.9827.90-26,845-0.03%
2023/05/0200.001128.2528.30-116,836-0.16%
2023/04/28427.9422427.7427.90-2206,812-3.23% 大賣/鉅額交易
2023/04/2600.00227.3027.70-26,743-0.03%
2023/04/25627.48527.1427.5016,7200.01%
2023/04/241528.1600.0028.30156,6470.23%
2023/04/211327.87428.5027.8096,6240.14%
2023/04/201628.12227.7527.60146,5560.21%
2023/04/191028.75229.1528.6586,4610.12%
2023/04/182129.04329.2328.65186,4000.28%
2023/04/1711629.351529.4529.101016,3151.60% 大買/鉅額交易
2023/04/1410130.89430.0030.00976,1881.57% 大買/
2023/04/13230.10530.5031.05-35,804-0.05%
2023/04/121429.53329.7529.70115,5820.20%
2023/04/111129.26229.2529.2595,4750.16%
2023/04/10128.55128.7028.8005,4110.00%
2023/04/0700.00328.4528.10-35,324-0.06%
2023/03/30127.5000.0027.7015,2140.02%
2023/03/29727.3700.0027.3075,1970.13%
2023/03/2700.001427.9428.40-145,077-0.28%
2023/03/24128.102228.2028.15-215,000-0.42%
2023/03/23229.08229.4328.9504,9090.00%
2023/03/22828.98328.8028.7554,7870.10%
2023/03/211729.3700.0029.25174,7000.36%
2023/03/201029.45729.6929.7034,5590.07%
2023/03/171728.03227.8027.90154,3050.35%
2023/03/15727.694328.0427.45-364,171-0.86%
2023/03/141428.521128.3728.3534,0050.07%
2023/03/13728.62828.6828.85-13,949-0.03%
2023/03/10929.241228.6929.55-33,833-0.08%
2023/03/091232.304831.2330.45-363,601-1.00%
2023/03/087432.004232.2332.40323,3790.95%
2023/03/075331.625231.5031.5013,2320.03%
2023/03/062431.924331.2131.25-193,156-0.60%
2023/03/032231.575231.2531.10-302,992-1.00%
2023/03/024931.6833.231.3531.3515.82,8940.55%
2023/03/012431.152231.3331.4022,7400.07%
2023/02/242130.316.330.0730.7514.72,5540.58%
2023/02/23830.413030.1030.80-222,417-0.91%
2023/02/224329.30429.4429.65391,9192.03%
2023/02/213427.8236.226.9728.00-2.21,416-0.16%
2023/02/201126.50127.0027.00101,0410.96%
2023/02/1700.00124.0524.55-1916-0.11%
2023/02/161124.05124.3023.75108751.14%
2023/02/13623.3300.0023.3568020.75%
2023/02/09123.7000.0023.6017850.13%
2023/02/0600.00523.6023.60-5755-0.66%
2023/02/02323.1200.0023.1037210.42%
2023/01/311723.0000.0023.00177222.35%
2023/01/10222.2000.0022.1526810.29%
2022/12/12222.4300.0022.4026420.31%
2022/12/0500.00221.7522.95-2580-0.34%
2022/11/28120.9000.0020.9515460.18%
2022/11/14120.5000.0020.6519640.10%
2022/11/0300.00119.4019.50-11,066-0.09%
2022/10/31119.4000.0019.3511,0480.10%
2022/10/2700.00120.5019.95-11,045-0.10%
2022/10/12118.9500.0019.1011,0240.10%
2022/09/28519.9000.0019.8551,0060.50%
2022/09/26121.202021.0020.80-19995-1.91%
2022/09/232021.7000.0021.80209952.01%
2022/09/07121.8000.0021.7019650.10%
2022/09/0500.00322.6521.85-3952-0.32%
2022/08/3100.001223.0523.30-12888-1.35%
2022/08/29323.6500.0023.8038190.37%
2022/08/2600.00824.0023.65-8752-1.06%
2022/08/2400.00124.2023.45-1667-0.15%
2022/08/23123.65223.3023.55-1628-0.16%
2022/08/22424.08423.7523.6005800.00%
2022/08/1800.00522.4021.80-5416-1.20%
2022/08/1500.00121.5521.55-1321-0.31%
2022/07/12116.8500.0016.8013680.27%
2022/06/1400.001419.9619.90-14555-2.52%
2022/06/10120.6500.0020.6015630.18%
2022/06/06120.4000.0020.4515990.17%
2022/05/27120.10120.0520.1006410.00%
2022/05/18120.1500.0020.1516850.15%
2022/05/13219.9500.0019.9526880.29%
2022/05/1100.001020.8020.50-10685-1.46%
2022/05/091020.3500.0020.35106801.47%
2022/04/21222.4000.0022.3526820.29%
2022/04/121022.4000.0022.25107151.40%
2022/04/0700.001422.7222.10-14815-1.72%
2022/04/06022.40622.3822.45-6792-0.76%
2022/03/30222.0500.0022.1028110.25%
2022/03/28321.6700.0021.6538160.37%
2022/03/2200.00121.7022.20-1820-0.12%
2022/03/15120.90220.8520.80-1897-0.11%
2022/03/090.220.6000.0020.700.28760.02%
2022/03/0800.00119.9020.10-1880-0.11%
2022/02/240.220.5500.0020.350.28650.02%
2022/02/22121.0000.0021.0018610.12%
2022/02/16121.2500.0021.3518870.11%
2022/02/150.121.4500.0021.050.19030.01%
2022/02/10121.6000.0021.6019560.10%
2022/02/08121.2000.0021.4019550.10%
2022/02/07020.8000.0020.8009550.00%
2022/01/210.221.2800.0021.050.29540.02%
2022/01/170.121.9000.0021.450.19520.01%
2022/01/141.121.3000.0021.351.19490.12%
2022/01/12122.0500.0021.9519350.11%
2022/01/073.122.0100.0021.903.19210.34%
2022/01/06222.4000.0022.4029180.22%
2022/01/051522.691122.5022.6049120.44%
2022/01/042022.981923.0322.7019080.11%
2022/01/03422.54622.7023.10-2816-0.25%
2021/12/30122.0000.0022.0017670.13%
2021/12/28321.70121.7021.7027750.26%
2021/12/27821.8800.0021.8587861.02%
2021/12/24121.75121.7521.7007850.00%
2021/12/2300.00121.4021.40-1757-0.13%
2021/12/21121.8000.0021.4017530.13%
2021/12/20521.63221.6021.6537480.40%
2021/12/15121.00120.9520.7507230.00%
2021/12/13221.551221.7421.40-10700-1.43%
2021/12/0800.00320.7820.70-3616-0.49%
2021/12/0100.00120.9520.75-1670-0.15%
2021/11/18120.4500.0020.4518790.11%
2021/11/171020.5000.0020.50108871.13%
2021/11/10721.2500.0022.4079080.77%
2021/10/27421.1000.0021.6549630.42%
2021/10/18220.7500.0020.8521,1610.17%
2021/10/0100.00122.5022.20-11,554-0.06%
2021/09/27223.0500.0023.0021,6620.12%
2021/09/03923.7200.0023.4092,0640.44%
2021/09/01125.1000.0025.1512,0260.05%
2021/08/3100.00125.3025.25-12,059-0.05%
2021/08/3000.00325.2024.70-32,088-0.14%
2021/08/2700.00624.6124.80-62,115-0.28%
2021/08/2400.001024.1024.30-102,183-0.46%
2021/08/1900.00523.2022.95-52,313-0.22%
2021/08/185.122.6000.0022.855.12,3470.22%
2021/08/170.122.3300.0022.600.12,4790.00%
2021/08/165.122.4000.0022.355.12,5800.20%
2021/08/12123.3000.0023.4013,1820.03%
2021/08/100.222.9200.0022.550.23,4040.00%
2021/08/06223.5000.0023.5523,5780.06%
2021/08/051023.7000.0023.60103,6470.27%
2021/07/2900.001024.1023.90-104,140-0.24%
2021/07/281123.6100.0023.55114,2100.26%
2021/07/2700.00124.6524.55-14,327-0.02%
2021/07/23225.2000.0025.7024,5070.04%
2021/07/19325.5000.0025.1534,8390.06%
2021/07/1500.001024.8024.40-105,095-0.20%
2021/07/141223.8200.0023.75125,2440.23%
2021/07/1200.00424.6924.65-45,607-0.07%
2021/07/0800.00426.4126.35-45,984-0.07%
2021/07/0200.00225.0024.70-26,671-0.03%
2021/06/3000.001624.7024.45-166,977-0.23%
2021/06/291.123.6200.0023.701.17,1090.02%
2021/06/280.124.30124.3524.30-17,309-0.01%
2021/06/2500.00324.4524.45-37,611-0.04%
2021/06/220.124.5000.0024.300.18,7280.00%
2021/06/210.225.2200.0024.850.28,7570.00%
2021/06/18225.3500.0025.8028,8090.02%
2021/06/1700.00624.1524.50-68,848-0.07%
2021/06/1600.001024.4524.15-109,232-0.11%
2021/06/041325.901026.8526.0039,9840.03%
2021/06/031026.6000.0026.551010,4420.10%
2021/05/2600.00127.7027.60-112,049-0.01%
2021/05/24129.60129.3029.30012,8710.00%
2021/05/2100.003.329.6530.05-3.313,036-0.02%
2021/05/20328.9800.0028.05312,9030.02%
2021/05/1900.00429.2529.25-412,584-0.03%
2021/05/1700.00325.8024.20-312,434-0.02%
2021/05/11830.5100.0029.50812,0110.07%
2021/05/05229.70229.2529.30011,6630.00%
2021/05/0300.00130.8529.95-111,451-0.01%
2021/04/28131.65132.0032.50011,2530.00%
2021/04/26133.0000.0032.90111,0950.01%
2021/04/23131.801432.1433.20-1311,097-0.12%
2021/04/22434.101933.5432.75-1510,968-0.14%
2021/04/211035.30135.3535.05910,7470.08%
2021/04/20234.65235.6035.55010,6470.00%
2021/04/19936.371036.7535.50-110,523-0.01%
2021/04/16138.50237.2538.60-110,280-0.01%
2021/04/15238.15138.4037.15110,1540.01%
2021/04/1415.136.75235.8536.5013.19,9860.13%
2021/04/13639.351.138.2437.604.99,7600.05%
2021/04/121738.890.339.3039.6016.79,6200.17%
2021/04/096.237.911037.5537.80-3.89,568-0.04%
2021/04/08238.85239.3038.8509,3820.00%
2021/04/073.141.40140.7540.402.19,1260.02%
2021/04/06641.08241.6341.7548,9500.04%
2021/04/01640.50440.2940.6528,7840.02%
2021/03/31840.5000.0040.2088,6100.09%
2021/03/301339.14639.9039.1578,3800.08%
2021/03/2900.00737.8639.00-78,081-0.09%
2021/03/26335.85236.1836.1017,7490.01%
2021/03/25635.921036.5835.45-47,539-0.05%
2021/03/24234.705.434.1634.25-3.46,973-0.05%
2021/03/23334.42233.4534.4016,9260.01%
2021/03/191835.801934.6634.05-16,755-0.01%
2021/03/1700.00134.2034.20-16,318-0.02%
2021/03/1600.001.134.0933.25-1.16,196-0.02%
2021/03/12134.45134.3534.2005,9900.00%
2021/03/11234.40134.2534.0015,8050.02%
2021/03/10133.95233.6034.40-15,726-0.02%
2021/03/092134.472533.8733.45-45,608-0.07%
2021/03/08331.98131.7532.5525,1330.04%
2021/03/05232.5000.0031.8025,1070.04%
2021/03/04233.203.133.8133.15-1.15,067-0.02%
2021/03/03431.98131.0532.1034,6430.06%
2021/03/0200.00132.0031.80-14,524-0.02%
2021/02/2600.00332.1533.00-34,097-0.07%
2021/02/25830.68330.6330.0053,6500.14%
2021/02/24529.7013.229.7430.60-8.23,139-0.26%
2021/02/23927.673327.8727.85-242,717-0.88%
2021/02/2200.002.625.8327.00-2.62,477-0.10%
2021/02/1800.00424.1523.85-42,604-0.15%
2021/02/04122.3500.0022.3012,6560.04%
2021/02/0200.00122.1022.45-12,710-0.04%
2021/02/01221.9000.0021.7522,7520.07%
2021/01/2100.00122.8022.80-12,915-0.03%
2021/01/20223.4000.0022.9522,9240.07%
2021/01/18125.00324.6324.35-23,152-0.06%
2021/01/15223.6500.0023.8023,1170.06%
2021/01/1100.00124.4024.30-13,523-0.03%
2021/01/0700.00123.3523.35-14,156-0.02%
2021/01/06423.1800.0023.3544,3270.09%
2021/01/042024.55324.5724.45174,7660.36%
2020/12/31223.5000.0023.3524,7570.04%
2020/12/30523.45223.4023.3534,7470.06%
2020/12/2900.00122.7522.75-14,705-0.02%
2020/12/28122.3000.0022.2014,7010.02%
2020/12/2200.00222.0521.45-24,653-0.04%
2020/12/21122.4000.0022.2014,6470.02%
2020/12/18122.40122.6022.6004,6220.00%
2020/12/1400.000.521.5022.05-0.54,666-0.01%
2020/12/11121.30221.1521.30-14,653-0.02%
2020/12/04421.8400.0021.9544,5690.09%
2020/12/03222.5000.0022.5524,5170.04%
2020/11/300.524.30124.0024.40-0.54,322-0.01%
2020/11/2400.00623.1822.80-64,026-0.15%
2020/11/23123.05123.0023.0003,9850.00%
2020/11/20123.20423.6523.20-33,946-0.08%
2020/11/1900.006.523.8123.70-6.53,896-0.17%
2020/11/181223.771123.6923.8513,8480.03%
2020/11/17223.231623.3924.00-143,669-0.38%
2020/11/16222.85322.8822.80-13,549-0.03%
2020/11/1300.000.222.3522.45-0.23,4980.00%
2020/11/12223.001722.8522.60-153,474-0.43%
2020/11/11122.55422.6022.50-33,389-0.09%
2020/11/1000.00222.3022.60-23,364-0.06%
2020/11/09122.25922.3822.30-83,335-0.24%
2020/11/0500.00521.7021.65-53,246-0.15%
2020/11/04221.5000.0021.8023,2210.06%
2020/11/0300.00122.3021.85-13,194-0.03%
2020/11/02221.50222.2521.9503,1540.00%
2020/10/30521.7400.0021.6053,1180.16%
2020/10/29122.50121.8022.2503,0790.00%
2020/10/28122.10122.3522.1003,0360.00%
2020/10/261122.84623.0822.4552,8880.17%
2020/10/23221.55421.6321.90-22,690-0.07%
2020/10/21622.16622.0522.4502,5800.00%
2020/10/20222.93523.1922.90-32,433-0.12%
2020/10/19423.311422.9023.05-102,286-0.44%
2020/10/162823.5926.923.4823.601.12,1400.05%
2020/10/15823.16123.4022.5071,7850.39%
2020/10/14921.584421.3321.90-351,459-2.40%
2020/10/13620.12620.4320.2501,2890.00%
2020/10/122720.30520.0521.25221,1691.88%
2020/10/07517.8500.0017.7056110.82%
2020/10/05217.352.617.4017.45-0.6587-0.10%
2020/09/30516.7000.0017.0055670.88%
2020/09/2900.00717.0016.75-7558-1.25%
2020/09/25416.6000.0016.5545500.73%
2020/09/2400.00116.7516.55-1549-0.18%
2020/09/2300.00717.1117.10-7537-1.30%
2020/09/211117.55517.3017.3065041.19%
2020/09/18116.8000.0016.8514530.22%
2020/09/11516.2800.0016.5054361.14%
2020/09/07115.9000.0016.0014190.24%
2020/09/04115.3500.0015.4514090.24%
2020/09/03115.406515.3115.35-64411-15.55%
2020/08/2700.001015.5015.65-10425-2.35%
2020/08/201015.2000.0015.10104332.31%
2020/08/1800.001415.6515.65-14427-3.27%
2020/05/2100.00317.0517.05-3902-0.33%
2020/04/2800.00017.2017.2007580.00%
2020/04/220.614.6500.0014.600.67470.09%
2020/03/190.110.3000.0010.300.16590.02%
2020/02/2700.00318.3018.40-3385-0.78%
2020/02/24518.95218.8518.8533650.82%
2020/02/1000.00017.6017.5503440.00%
2020/01/3000.00517.5017.50-5336-1.49%
2019/11/1900.000.318.5018.55-0.3424-0.06%
2019/11/1300.00618.5018.50-6437-1.37%
2019/11/08618.6500.0018.8564411.36%
2019/10/28619.851119.8019.80-5421-1.19%
2019/09/24519.0000.0018.9553811.31%
2019/09/0500.00118.7018.65-1432-0.23%
2019/09/0200.00118.6018.65-1485-0.21%
2019/08/300.318.3500.0018.300.35050.06%
2019/08/15118.6000.0018.6516240.16%
2019/08/140.218.801.218.8018.85-1646-0.15%
2019/07/18119.9500.0019.8517120.14%
2019/06/2400.001020.2020.00-10854-1.17%
2019/06/2000.00120.6520.65-1883-0.11%
2019/06/18120.5000.0020.3018910.11%
2019/06/17220.4500.0020.4528940.22%
2019/05/2200.00322.6522.90-3827-0.36%
2019/05/1400.00221.6021.60-2843-0.24%
2019/05/10221.5000.0021.7528910.22%
2019/04/3000.00222.1022.00-21,040-0.19%
2019/04/22122.0500.0021.7011,0380.10%
2019/04/11122.3500.0022.3011,1090.09%
2019/04/090.122.4000.0022.400.11,1040.01%
2019/04/0800.00122.4522.40-11,106-0.09%
2019/03/2900.00122.1521.95-11,077-0.09%
2019/03/28122.1000.0021.9511,0870.09%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/1800.00921.2521.55-91,040-0.87%
2019/03/12121.3500.0021.3011,1040.09%
2019/03/11821.60321.6021.6051,1050.45%
2019/03/06122.100.522.1522.150.51,2030.04%
2019/03/0400.00522.6022.65-51,202-0.42%
2019/02/2700.00122.1022.25-11,184-0.08%
2019/02/22121.9000.0022.0511,1730.09%
2019/02/131122.90123.0022.85101,1880.84%
2019/02/11122.7000.0022.9511,1880.08%
2019/01/22422.0500.0022.2041,2720.31%
2019/01/1700.001821.3021.30-181,278-1.41%
2019/01/1500.00121.5021.45-11,297-0.08%
2019/01/0400.00120.5020.75-11,393-0.07%
2018/12/0600.00120.3019.90-13,546-0.03%
2018/12/0400.001020.4020.45-103,561-0.28%
2018/12/0300.00620.4820.40-63,593-0.17%
2018/11/30720.2600.0020.3573,6220.19%
2018/11/21121.3500.0021.3513,7670.03%
2018/11/1900.00121.9521.80-13,811-0.03%
2018/11/16121.5000.0021.7013,8350.03%
2018/11/15121.60521.4521.40-43,848-0.10%
2018/11/14122.5000.0022.1013,8320.03%
2018/11/1300.00323.0023.10-33,908-0.08%
2018/11/12522.9600.0022.7553,9480.13%
2018/11/0600.00122.9022.90-13,942-0.03%
2018/11/05121.6500.0022.8013,9020.03%
2018/10/3100.00520.7020.90-53,833-0.13%
2018/10/2600.00121.2521.20-13,853-0.03%
2018/10/24521.5000.0021.9553,8780.13%
2018/10/1700.00121.4521.40-13,944-0.03%
2018/10/16421.10620.9021.10-23,920-0.05%
2018/10/12120.75521.1021.30-43,863-0.10%
2018/10/11621.5000.0020.8063,8070.16%
2018/10/09322.8000.0022.8033,7080.08%
2018/10/081923.1000.0023.40193,6740.52%
2018/10/05122.25122.8523.1003,6380.00%
2018/10/0400.00623.5122.80-63,547-0.17%
2018/10/03723.42123.9523.3063,5190.17%
2018/10/011524.451524.7024.6503,3780.00%
2018/09/28224.80224.4024.3003,3340.00%
2018/09/27223.98424.1323.90-23,143-0.06%
2018/09/261323.75223.7023.75113,1030.35%
2018/09/2500.00624.3824.30-63,028-0.20%
2018/09/21623.93324.4024.3032,9260.10%
2018/09/20424.3800.0024.4042,7750.14%
2018/09/191024.401624.8524.70-62,580-0.23%
2018/09/182823.4640.123.8823.80-12.12,152-0.56%
2018/09/171022.703023.4022.50-201,873-1.07%
2018/09/1100.00221.2522.00-21,736-0.12%
2018/09/0700.00522.2021.50-51,745-0.29%
2018/09/0600.00222.7022.65-21,721-0.12%
2018/09/05222.63222.9523.1001,6900.00%
2018/09/04222.2300.0022.2521,6410.12%
2018/09/03222.4000.0022.1521,6940.12%
2018/08/2700.00122.6022.30-11,930-0.05%
2018/08/23122.60822.4622.40-72,112-0.33%
2018/08/21221.7000.0022.4022,3640.08%
2018/08/20522.00122.7522.0042,5530.16%
2018/08/0900.00321.7021.55-33,052-0.10%
2018/07/3000.00121.2521.55-13,013-0.03%
2018/07/27220.2000.0020.1022,9110.07%
2018/07/11219.5500.0019.5522,8940.07%
2018/07/05318.85118.8518.6522,8970.07%
2018/06/2000.006.220.6020.65-6.22,862-0.21%
2018/06/1900.00521.6021.40-52,840-0.18%
2018/06/14120.6000.0020.5512,7990.04%
2018/06/1100.00321.5021.15-32,725-0.11%
2018/06/08222.50222.3022.2502,6690.00%
2018/06/0600.001122.9422.40-112,609-0.42%
2018/06/05123.1000.0022.9512,5730.04%
2018/06/011023.001023.1023.0502,4730.00%
2018/05/31222.701222.8423.40-102,426-0.41%
2018/05/3000.00122.4022.20-12,301-0.04%
2018/05/291923.80422.9822.90152,2040.68%
2018/05/28823.37323.6723.8052,0030.25%
2018/05/251123.6200.0023.40111,7950.61%
2018/05/241022.0000.0022.80101,5410.65%
2018/05/23120.7500.0021.0011,2830.08%
2018/05/17520.30220.0819.9531,1900.25%
2018/05/15519.7000.0019.5051,1940.42%
2018/05/1100.000.119.0019.00-0.11,2490.00%
2018/05/09119.3500.0019.1511,2710.08%
2018/05/0700.001119.5620.05-111,267-0.87%
2018/05/0400.00519.2519.10-51,222-0.41%
2018/05/0300.00418.8518.80-41,233-0.32%
2018/05/02718.7400.0018.7071,2470.56%
2018/04/26218.4000.0018.1021,3530.15%
2018/04/25118.20718.2518.40-61,381-0.43%
2018/04/24818.51218.7518.4061,4440.42%
2018/04/23618.81118.8018.7551,5520.32%
2018/04/2000.00518.6018.75-51,732-0.29%
2018/04/18218.5000.0018.5022,1340.09%
2018/04/1700.00518.5518.55-52,337-0.21%
2018/04/1200.00319.5519.35-32,349-0.13%
2018/04/1100.002019.5019.50-202,360-0.85%
2018/04/10119.05319.2519.05-22,363-0.08%
2018/04/091519.00219.2019.00132,3750.55%
2018/04/0200.00119.0019.10-12,437-0.04%
2018/03/28118.5000.0018.5012,4780.04%
2018/03/27218.9000.0019.0022,4820.08%
2018/03/26118.5000.0018.7012,5070.04%
2018/03/2100.00219.8519.35-22,494-0.08%
2018/03/20219.200.119.0019.0022,4790.08%
2018/03/191619.54119.5519.30152,4720.61%
2018/03/1600.006119.9019.80-612,457-2.48%
2018/03/1500.00420.0019.80-42,449-0.16%
2018/03/14120.25520.2519.85-42,445-0.16%
2018/03/09220.75120.9520.7512,3900.04%
2018/03/07221.00221.3520.5502,3290.00%
2018/03/0600.00121.0020.75-12,288-0.04%
2018/02/2700.001920.6220.25-192,219-0.86%
2018/02/12119.5500.0019.3512,2890.04%
2018/01/2600.00320.8021.20-32,172-0.14%
2018/01/24521.0000.0020.7052,1350.23%
2018/01/23520.4000.0021.2552,1070.24%
2018/01/19120.9000.0020.9012,0300.05%
2018/01/18521.55721.0921.10-22,004-0.10%
2018/01/17221.95121.7521.7511,9400.05%
2018/01/16222.00721.9921.80-51,831-0.27%
2018/01/15521.302520.9520.85-201,654-1.21%
2018/01/122421.001621.2921.2581,5750.51%
2018/01/111019.46719.6920.0531,2470.24%
2018/01/09218.2000.0018.3021,0330.19%
2018/01/0400.002018.6318.40-201,008-1.98%
2018/01/03118.7000.0018.7019950.10%
2018/01/023018.9000.0018.85309893.03%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章