• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11178.3700.008.381740,1480.04%
2024/12/10118.4800.008.491141,6190.03%
2024/12/0658.64408.658.64-3543,266-0.08%
2024/12/0500.0048.568.58-444,154-0.01%
2024/12/0468.41908.438.41-8444,941-0.19%
2024/12/03358.56308.538.51545,6030.01%
2024/12/02108.4518.468.48945,6680.02%
2024/11/29108.40128.408.41-246,1300.00%
2024/11/2800.00208.358.35-2046,366-0.04%
2024/11/27228.25108.258.251246,7030.03%
2024/11/2658.2828.278.26346,9790.01%
2024/11/25208.09608.098.09-4047,272-0.08%
2024/11/22107.9400.007.971047,9770.02%
2024/11/21117.9600.007.971148,7470.02%
2024/11/2000.00107.967.95-1049,322-0.02%
2024/11/19607.9400.007.946050,1020.12%
2024/11/1810.17.9100.007.8810.150,6690.02%
2024/11/1517.9400.007.92151,0550.00%
2024/11/1447.8300.007.84451,7790.01%
2024/11/13188.0800.008.041852,4470.03%
2024/11/1268.32108.318.33-453,296-0.01%
2024/11/11158.2158.228.211053,5770.02%
2024/11/08298.1600.008.142954,0000.05%
2024/11/07237.99407.997.97-1754,376-0.03%
2024/11/06132.87.99308.088.11102.854,5990.19% 大買/鉅額交易
2024/11/05228.3300.008.342253,7690.04%
2024/11/04148.2400.008.271456,5080.02%
2024/11/01108.35208.368.39-1058,578-0.02%
2024/10/30158.2828.308.291359,6510.02%
2024/10/29128.23208.228.23-859,998-0.01%
2024/10/281.18.1600.008.171.160,2620.00%
2024/10/25108.41108.398.44059,9570.00%
2024/10/23438.2500.008.244359,8930.07%
2024/10/2251.28.26208.328.2431.259,6150.05%
2024/10/2188.6000.008.62858,5290.01%
2024/10/183.28.5900.008.603.258,7050.01%
2024/10/17128.8200.008.821258,2140.02%
2024/10/16648.8300.008.846458,4310.11%
2024/10/15108.6400.008.641057,7590.02%
2024/10/1425.18.5600.008.5625.157,5470.04%
2024/10/1143.18.7200.008.7143.157,7250.07%
2024/10/0933.48.8600.008.8633.457,3910.06%
2024/10/0830.48.8888.878.9222.456,9690.04%
2024/10/0720.29.0100.009.0220.256,5040.04%
2024/10/042.39.2400.009.252.355,5970.00%
2024/10/010.19.4300.009.420.154,7740.00%
2024/09/3000.0029.459.46-254,6890.00%
2024/09/2729.29.4000.009.4029.254,1250.05%
2024/09/2630.29.3600.009.3830.253,9370.06%
2024/09/2579.4900.009.49753,8250.01%
2024/09/2459.4900.009.48553,8040.01%
2024/09/2366.49.4919.489.4865.453,3810.12%
2024/09/205.39.64209.649.63-14.752,751-0.03%
2024/09/192.69.69159.699.69-12.452,074-0.02%
2024/09/181009.9500.009.9710050,6210.20%
2024/09/16109.8800.009.901049,6110.02%
2024/09/1300.00109.929.93-1049,156-0.02%
2024/09/1210.69.927649.909.89-753.448,874-1.54% 大賣/鉅額交易
2024/09/1139.94209.9910.07-1747,991-0.04%
2024/09/10119.8100.009.811146,5930.02%
2024/09/0912.19.6600.009.6512.146,1710.03%
2024/09/0600.002709.759.80-27045,680-0.59% 大賣/鉅額交易
2024/09/0500.002109.619.62-21044,711-0.47% 大賣/鉅額交易
2024/09/045559.44409.459.4751544,0381.17% 大買/鉅額交易
2024/09/0339.2100.009.22343,1630.01%
2024/09/0238.19.2100.009.2038.143,0930.09%
2024/08/3041.59.3700.009.3841.542,6770.10%
2024/08/29539.4300.009.425342,4080.12%
2024/08/28569.47359.479.472141,8320.05%
2024/08/271729.5200.009.5117241,4620.41% 大買/鉅額交易
2024/08/26109.6000.009.591041,0440.02%
2024/08/231279.4800.009.4912740,4690.31% 大買/鉅額交易
2024/08/21149.65109.679.67438,8850.01%
2024/08/2079.4200.009.41737,9840.02%
2024/08/19109.4200.009.461037,3840.03%
2024/08/1669.4159.409.42136,8500.00%
2024/08/15209.5429.559.561835,9520.05%
2024/08/14259.4500.009.482534,7310.07%
2024/08/13809.3400.009.328033,5370.24%
2024/08/121729.3200.009.3317233,3470.52% 大買/鉅額交易
2024/08/09259.168.49.159.1916.732,6880.05%
2024/08/08209.2700.009.322031,7170.06%
2024/08/0769.41179.389.39-1130,752-0.04%
2024/08/0629.62629.619.67-6029,702-0.20%
2024/08/051279.822649.819.81-13727,021-0.51% 大買/大賣/鉅額交易
2024/08/02149.22869.229.21-7224,757-0.29%
2024/08/0100.0059.029.03-523,577-0.02%
2024/07/3100.0098.808.82-922,998-0.04%
2024/07/2300.00318.628.63-3122,028-0.14%
2024/07/19458.7100.008.724522,0370.20%
2024/07/18108.82408.828.82-3021,675-0.14%
2024/07/1638.6800.008.70321,0290.01%
2024/07/151088.6400.008.6410821,2100.51% 大買/鉅額交易
2024/07/121228.7300.008.7812220,7860.59% 大買/鉅額交易
2024/07/11338.5700.008.583320,1940.16%
2024/07/10338.53168.548.541720,2690.08%
2024/07/0968.6100.008.60620,2980.03%
2024/07/08108.5418.528.54920,4960.04%
2024/07/03238.2700.008.262320,5840.11%
2024/07/025.28.2300.008.255.220,7390.03%
2024/06/2858.6800.008.68520,3050.02%
2024/06/27308.6300.008.653020,0250.15%
2024/06/201.38.8900.008.891.320,2000.01%
2024/06/1918.9500.008.95120,4230.00%
2024/06/180.18.8300.008.820.120,5220.00%
2024/06/170.18.8800.008.880.120,3850.00%
2024/06/140.28.7718.798.76-0.920,3650.00%
2024/06/1238.4400.008.48319,9250.02%
2024/06/0648.7298.678.69-520,141-0.02%
2024/05/3037.9100.007.95320,4930.01%
2024/05/2948.0700.008.07420,4630.02%
2024/05/1700.0028.518.51-222,385-0.01%
2024/05/1600.0018.618.62-122,5340.00%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1038.250.38.268.262.725,3510.01%
2024/05/09208.1428.138.141825,8390.07%
2024/05/0700.00608.238.25-6026,464-0.23%
2024/05/0357.9800.007.98526,4880.02%
2024/05/0217.8800.007.93126,6960.00%
2024/04/3037.9700.007.97326,8700.01%
2024/04/2517.8400.007.83127,5130.00%
2024/04/2417.9500.007.96127,5230.00%
2024/04/2317.9900.008.00127,8430.00%
2024/04/22217.9200.007.932128,1460.07%
2024/04/1818.0600.008.06128,0690.00%
2024/04/175.17.87187.887.88-12.928,024-0.05%
2024/04/16157.9500.007.961528,0120.05%
2024/04/1518.1300.008.13128,0000.00%
2024/04/1230.18.1400.008.1330.128,1030.11%
2024/04/1132.18.2400.008.2332.128,3840.11%
2024/04/1000.00508.598.60-5027,934-0.18%
2024/04/0810.18.4000.008.4010.128,8020.04%
2024/04/0321.28.6200.008.6121.228,7950.07%
2024/04/02105.28.7100.008.71105.229,0990.36% 大買/鉅額交易
2024/04/0100.00128.978.98-1228,854-0.04%
2024/03/2858.9700.009.00529,3820.02%
2024/03/261.18.8500.008.851.130,2960.00%
2024/03/2518.9000.008.92130,8260.00%
2024/03/2268.7600.008.83631,3690.02%
2024/03/2028.7300.008.72233,6450.01%
2024/03/180.18.7400.008.730.134,4470.00%
2024/03/1518.7500.008.75134,6530.00%
2024/03/1418.9700.008.94134,7520.00%
2024/03/132.49.0700.009.072.434,8890.01%
2024/03/128.39.2300.009.248.335,3300.02%
2024/03/11509.2800.009.285035,6450.14%
2024/03/07289.2600.009.262835,5370.08%
2024/03/06149.140.59.099.1413.535,3200.04%
2024/03/0518.9600.008.96135,2830.00%
2024/03/0468.9600.008.98635,2790.02%
2024/02/290.18.7928.808.77-1.934,930-0.01%
2024/02/27158.8400.008.841534,7380.04%
2024/02/2638.957.58.948.96-4.534,632-0.01%
2024/02/23208.6300.008.612034,0360.06%
2024/02/2224.28.5900.008.5924.233,9350.07%
2024/02/2118.6700.008.67133,6330.00%
2024/02/20108.6100.008.641033,3450.03%
2024/02/193.58.7000.008.693.533,2010.01%
2024/02/1671.18.7300.008.7371.133,4110.21%
2024/02/1544.18.8000.008.8144.132,8380.13%
2024/02/0515.59.2200.009.2415.531,8150.05%
2024/02/0200.00119.629.64-1131,035-0.04%
2024/02/01329.4400.009.453230,5440.10%
2024/01/3179.285.69.289.301.430,0460.00%
2024/01/30129.0729.119.151029,4860.03%
2024/01/290.18.8900.008.880.129,0450.00%
2024/01/2638.9400.008.95328,9530.01%
2024/01/2548.7700.008.83429,1760.01%
2024/01/246.68.8500.008.916.628,8550.02%
2024/01/2310.29.0000.009.0210.229,0090.03%
2024/01/2210.69.0100.009.0210.628,8510.04%
2024/01/19113.58.8000.008.81113.528,6850.40% 大買/鉅額交易
2024/01/175.59.1000.009.085.528,2660.02%
2024/01/163.89.2900.009.313.827,9710.01%
2024/01/155.69.4479.399.43-1.427,652-0.01%
2024/01/1189.3700.009.39827,2290.03%
2024/01/1039.4200.009.41327,1200.01%
2024/01/0919.4800.009.48127,0040.00%
2024/01/0814.19.3029.309.2912.126,6540.05%
2024/01/057.59.5019.559.506.526,3480.02%
2024/01/0414.19.7700.009.7414.125,6730.05%
2024/01/031.29.7400.009.721.225,5290.00%
2024/01/026.49.8000.009.816.425,1100.03%
2023/12/2700.0019.989.97-123,7650.00%
2023/12/26810.011010.0010.01-223,530-0.01%
2023/12/2549.92210.009.96223,2250.01%
2023/12/22209.99409.979.99-2022,801-0.09%
2023/12/21110.15510.1610.16-422,228-0.02%
2023/12/20110.052510.0610.08-2421,639-0.11%
2023/12/191510.021010.0210.01521,1660.02%
2023/12/188410.043110.0510.185320,2550.26%
2023/12/15139.85249.839.86-1118,429-0.06%
2023/12/14199.57209.589.60-117,170-0.01%
2023/12/121059.0600.009.1510515,9060.66% 大買/鉅額交易
2023/12/111019.0800.009.1110115,3560.66% 大買/鉅額交易
2023/12/0859.2749.239.27114,7320.01%
2023/12/0759.32419.329.22-3614,275-0.25%
2023/12/06249.11199.099.10513,3450.04%
2023/12/0548.8200.008.85412,7010.03%
2023/12/0437.68.7800.008.8037.612,4160.30%
2023/11/3058.73268.688.66-2111,951-0.18%
2023/11/29228.5958.588.591711,6680.15%
2023/11/2200.0028.358.32-210,898-0.02%
2023/11/1528.3400.008.31210,5370.02%
2023/11/1000.0027.927.96-29,879-0.02%
2023/11/03187.8500.007.85189,5190.19%
2023/11/0257.621757.597.62-1709,450-1.80% 大賣/鉅額交易
2023/11/01307.1900.007.22309,0980.33%
2023/10/2357.0600.007.0759,7090.05%
2023/10/20407.1600.007.19409,6120.42%
2023/10/19207.3200.007.30209,5100.21%
2023/10/18407.5800.007.59409,3730.43%
2023/10/1717.6400.007.6419,3890.01%
2023/10/13307.8200.007.87309,2020.33%
2023/10/04227.5700.007.51228,9010.25%
2023/10/0318.00107.977.96-98,628-0.10%
2023/10/02138.1300.008.14138,5920.15%
2023/09/2858.1900.008.2058,7760.06%
2023/09/26218.3000.008.35218,5650.25%
2023/09/2500.00108.688.63-108,392-0.12%
2023/09/22238.5700.008.61238,6150.27%
2023/09/2138.9100.008.9438,3490.04%
2023/09/1900.00709.159.16-708,194-0.85%
2023/09/18439.0300.009.04438,2310.52%
2023/09/15129.1700.009.20128,2320.15%
2023/09/1400.00309.349.36-308,251-0.36%
2023/09/12109.2000.009.23108,3850.12%
2023/09/11159.2500.009.24158,4580.18%
2023/09/06859.2000.009.23858,6000.99%
2023/09/0469.4300.009.4168,8250.07%
2023/08/2919.4900.009.4818,9750.01%
2023/08/2529.37209.399.36-189,228-0.20%
2023/08/24209.50409.529.49-209,379-0.21%
2023/08/2319.2000.009.2219,5160.01%
2023/08/2219.0028.999.01-19,586-0.01%
2023/08/2119.2049.179.11-39,578-0.03%
2023/08/1800.0049.279.30-49,497-0.04%
2023/08/17119.2500.009.21119,5720.11%
2023/08/16129.45109.459.4629,3860.02%
2023/08/15209.5100.009.51209,3860.21%
2023/08/14129.5800.009.58129,3270.13%
2023/08/11119.6600.009.66119,3510.12%
2023/08/0900.00609.869.90-609,252-0.65%
2023/08/08219.7100.009.78219,1900.23%
2023/08/0719.7800.009.8219,0070.01%
2023/08/04639.5900.009.59638,9170.71%
2023/08/022110.1800.0010.17218,1120.26%
2023/08/0100.001510.4510.45-157,749-0.19%
2023/07/31210.3500.0010.3427,6860.03%
2023/07/2814210.3400.0010.341427,6941.85% 大買/鉅額交易
2023/07/1900.001110.8410.86-116,894-0.16%
2023/07/14310.8300.0010.8036,7960.04%
2023/07/13110.652110.6410.62-206,732-0.30%
2023/07/102810.3000.0010.29286,6080.42%
2023/07/07710.4900.0010.5276,4780.11%
2023/07/06710.7500.0010.7676,2850.11%
2023/07/0300.00311.0311.04-36,074-0.05%
2023/06/30410.8900.0010.8945,9620.07%
2023/06/2800.003511.1011.09-355,721-0.61%
2023/06/2100.00511.1811.16-55,622-0.09%
2023/06/20510.8900.0010.9455,5180.09%
2023/06/142010.8700.0010.86205,2860.38%
2023/06/0900.001010.9010.93-105,215-0.19%
2023/06/081610.7700.0010.78165,1830.31%
2023/06/073511.18511.1711.18304,9580.61%
2023/06/06210.9800.0010.9624,8920.04%
2023/06/05510.9400.0010.9554,8170.10%
2023/06/02811.232811.2311.23-204,686-0.43%
2023/05/31611.0100.0011.0464,4930.13%
2023/05/30110.9200.0010.9214,3330.02%
2023/05/292110.7500.0010.74214,1640.50%
2023/05/2687.110.61210.6110.6585.13,9342.16%
2023/05/25510.7000.0010.7053,9320.13%
2023/05/24110.8900.0010.8913,8420.03%
2023/05/233310.8100.0010.81333,7380.88%
2023/05/22210.9900.0010.9923,5180.06%
2023/05/19511.0600.0011.0853,4990.14%
2023/05/181111.2900.0011.29113,3970.32%
2023/05/1715111.3300.0011.341513,3334.53% 大買/鉅額交易
2023/05/16611.4200.0011.4463,2290.19%
2023/05/1200.00111.8011.80-13,123-0.03%
2023/05/1100.00311.5611.55-33,064-0.10%
2023/05/10111.4400.0011.4313,0570.03%
2023/05/09511.5100.0011.5253,0140.17%
2023/04/25111.90111.8411.9102,5660.00%
2023/04/21111.772011.7311.78-192,497-0.76%
2023/04/19211.5600.0011.5722,4600.08%
2023/04/1860.411.52111.5111.5159.42,4432.43%
2023/04/171011.8000.0011.81102,3510.43%
2023/04/14112.0300.0012.0212,2990.04%
2023/04/1210012.1700.0012.181002,2504.44%
2023/04/11112.2300.0012.2212,2060.05%
2023/04/06212.46112.4512.4512,1450.05%
2023/03/2200.00411.8811.87-41,949-0.21%
2023/03/14212.07512.0512.04-31,800-0.17%
2023/03/13511.63811.6211.67-31,755-0.17%
2023/03/10111.5100.0011.5111,6870.06%
2023/03/02110.8000.0010.8311,6620.06%
2023/02/24111.1900.0011.1811,6270.06%
2023/02/230.211.0000.0011.000.21,6180.01%
2023/02/22310.8800.0010.8831,4770.20%
2023/02/21211.1400.0011.1221,4020.14%
2023/02/17211.0500.0011.0321,4010.14%
2023/02/16311.4400.0011.4931,3540.22%
2023/02/1400.00111.7511.77-11,367-0.07%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/07112.1200.0012.1611,3230.08%
2023/01/0400.00211.4111.46-21,144-0.17%
2022/12/28111.1400.0011.1211,1210.09%
2022/12/27111.5700.0011.5611,1150.09%
2022/12/23111.7700.0011.7711,1020.09%
2022/12/2200.00111.9311.95-11,112-0.09%
2022/12/21111.7300.0011.7311,1250.09%
2022/06/2200.002213.9013.88-22340-6.47%
2022/06/162213.7100.0013.81223196.88%
2022/05/3100.001515.4615.49-15275-5.45%
2022/05/251515.8400.0015.80152366.35%
2022/04/2700.00217.1216.99-2153-1.31%
2020/03/1100.00134.8835.14-1219-0.45%
2020/03/10235.6000.0035.4522180.92%
2020/03/0400.00130.9330.71-1218-0.46%
2020/03/03129.7200.0029.9912050.49%
2020/02/24128.0400.0028.0413560.28%
2019/11/0400.00325.3525.28-3450-0.67%
2019/11/01125.63125.6225.5504540.00%
2019/10/31224.9600.0024.9823790.53%
2019/10/14125.7200.0025.7812910.34%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音