期元大S&P黃金正2 (00708L)-元富-大昌券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	44.91	0	0.00	44.98	4	1,246	0.32%
2024/10/24	0.2	43.20	1	43.16	43.30	-0.8	1,223	-0.07%
2024/10/18	2	42.65	0	0.00	42.89	2	1,236	0.16%
2024/10/14	0.5	41.40	0	0.00	41.33	0.5	1,259	0.04%
2024/10/08	0.1	40.95	0	0.00	40.96	0.1	1,242	0.01%
2024/10/01	0	0.00	0	40.76	40.97	0	1,212	0.00%
2024/09/25	4	41.54	0	0.00	41.54	4	1,137	0.35%
2024/09/24	0.3	40.84	0	0.00	41.00	0.3	1,108	0.03%
2024/09/20	0.1	39.54	0	0.00	39.55	0.1	1,050	0.01%
2024/09/13	0	0.00	10	38.76	38.92	-10	1,003	-1.00%
2024/08/27	0	0.00	2	37.50	37.46	-2	959	-0.21%
2024/08/26	0.1	37.50	0	0.00	37.44	0.1	961	0.01%
2024/08/15	0	0.00	0.6	35.93	35.90	-0.6	954	-0.06%
2024/08/07	10	34.40	0	0.00	34.55	10	959	1.04%
2024/08/06	0	0.00	3	35.11	34.95	-3	957	-0.31%
2024/08/02	0.2	36.37	0	0.00	36.48	0.2	899	0.02%
2024/07/31	10.3	35.16	0	0.00	35.43	10.3	891	1.16%
2024/07/30	5	34.29	0	0.00	34.47	5	873	0.57%
2024/07/18	1	36.97	0	0.00	37.02	1	819	0.12%
2024/07/17	2	37.36	1	37.13	37.06	1	858	0.12%
2024/07/04	0	0.00	8	34.05	33.91	-8	1,019	-0.78%
2024/06/20	2	33.44	0	0.00	33.71	2	1,084	0.18%
2024/06/17	0	33.12	0	0.00	33.13	0	1,125	0.00%
2024/06/04	1	34.12	0	0.00	34.17	1	1,104	0.09%
2024/05/29	0	0.00	1	34.42	34.53	-1	1,181	-0.08%
2024/05/27	2	34.06	0	0.00	34.07	2	1,189	0.17%
2024/05/21	4	36.41	0	0.00	36.29	4	1,126	0.36%
2024/05/20	0	0.00	1	36.97	36.99	-1	1,105	-0.09%
2024/05/17	4	35.18	0	0.00	35.26	4	1,081	0.37%
2024/05/16	6	35.62	0	0.00	35.52	6	1,092	0.55%
2024/05/03	4	33.28	0	0.00	33.33	4	1,156	0.35%
2024/04/10	0	0.00	3	34.70	35.05	-3	883	-0.34%
2024/04/08	3	34.62	0	0.00	34.54	3	861	0.35%
2024/03/29	0	0.00	0.4	31.49	31.59	-0.4	832	-0.04%
2024/03/21	0	0.00	0	30.74	30.76	0	821	0.00%
2024/03/13	0.2	29.51	0	0.00	29.59	0.2	852	0.02%
2024/03/07	3	29.61	0.1	29.40	29.65	3	884	0.33%
2024/03/01	0	0.00	3	26.73	26.69	-3	836	-0.36%
2023/12/05	0	0.00	1	27.38	27.26	-1	1,152	-0.09%
2023/11/29	1	27.64	1	27.73	27.68	0	1,068	0.00%
2023/11/07	0	0.00	0.2	26.20	26.08	-0.2	1,015	-0.02%
2023/11/01	0	0.00	30	26.29	26.35	-30	1,008	-2.97%
2023/10/30	30	27.03	0	0.00	26.99	30	999	3.00%
2023/10/18	0	0.00	5	25.43	25.49	-5	799	-0.63%
2023/10/17	0	0.00	3	24.83	24.88	-3	774	-0.39%
2023/10/16	0	0.00	10	25.01	24.99	-10	821	-1.22%
2023/10/11	15	23.48	0	0.00	23.46	15	777	1.93%
2023/10/05	0	0.00	1	22.72	22.72	-1	754	-0.13%
2023/10/03	1.2	22.53	0	0.00	22.55	1.2	737	0.16%
2023/10/02	0.1	23.28	0	0.00	23.14	0.1	716	0.02%
2023/09/28	0.1	24.00	0	0.00	24.02	0.1	688	0.01%
2023/09/27	0.1	24.70	0	0.00	24.56	0.1	673	0.01%
2023/09/18	0	0.00	2	25.34	25.41	-2	686	-0.29%
2023/09/15	0	0.00	10	24.99	25.08	-10	698	-1.43%
2023/08/21	35	24.72	0	0.00	24.71	35	857	4.08%
2023/07/27	0	0.00	1	27.07	27.04	-1	994	-0.10%
2023/07/26	1	26.78	0	0.00	26.71	1	996	0.10%
2023/07/19	0	0.00	10	27.06	27.06	-10	1,021	-0.98%
2023/07/06	0	0.00	1	25.73	25.76	-1	995	-0.10%
2023/06/28	5	25.70	0	0.00	25.68	5	1,077	0.46%
2023/06/21	5	26.28	0	0.00	26.27	5	1,138	0.44%
2023/06/16	0	0.00	1	26.85	26.81	-1	1,206	-0.08%
2023/06/05	1	26.65	0	0.00	26.63	1	1,346	0.07%
2023/05/30	0	0.00	1	26.55	26.42	-1	1,289	-0.08%
2023/05/29	1	26.72	1	26.73	26.72	0	1,276	0.00%
2023/05/26	0	0.00	1.3	26.77	26.84	-1.3	1,274	-0.10%
2023/05/22	1	27.74	0	0.00	27.62	1	1,241	0.08%
2023/05/19	0	0.00	1	27.19	27.31	-1	1,243	-0.08%
2023/05/18	0	0.00	15	27.95	27.80	-15	1,199	-1.25%
2023/05/17	1	28.16	0	0.00	28.13	1	1,176	0.08%
2023/05/15	0	0.00	5	28.86	28.89	-5	1,157	-0.43%
2023/05/12	0.3	28.72	5	28.75	28.74	-4.7	1,159	-0.41%
2023/05/10	0	0.00	10	29.37	29.30	-10	1,145	-0.87%
2023/05/08	0	0.00	1	28.96	29.14	-1	1,159	-0.09%
2023/04/28	1	28.21	0	0.00	28.21	1	1,115	0.09%
2023/04/25	0	0.00	1	28.49	28.41	-1	1,136	-0.09%
2023/04/20	1	28.44	0	0.00	28.39	1	1,139	0.09%
2023/04/19	2	28.74	0	0.00	28.75	2	1,154	0.17%
2023/04/18	1.1	28.57	0	0.00	28.60	1.1	1,168	0.09%
2023/04/14	0	0.00	3	29.90	29.90	-3	1,157	-0.26%
2023/04/13	1	29.20	0	0.00	29.22	1	1,155	0.09%
2023/04/12	1	29.13	0	0.00	29.25	1	1,166	0.09%
2023/04/06	1	29.15	1	29.12	29.13	0	1,142	0.00%
2023/03/24	1	28.58	0	0.00	28.55	1	1,050	0.10%
2023/03/22	0	0.00	1.1	27.36	27.18	-1.1	1,020	-0.11%
2023/03/20	1	28.06	0	0.00	28.25	1	975	0.10%
2023/03/13	2	25.83	18	25.75	25.69	-16	870	-1.84%
2023/03/06	0.1	25.14	0	0.00	25.13	0.1	838	0.01%
2023/03/03	0	0.00	1	24.70	24.70	-1	836	-0.12%
2023/02/23	5	24.46	0	0.00	24.46	5	870	0.57%
2023/02/16	6	24.78	0	0.00	24.74	6	1,009	0.59%
2023/02/13	0	25.34	0	0.00	25.33	0	1,088	0.00%
2023/02/10	6	25.40	0	0.00	25.18	6	1,095	0.55%
2023/01/04	49	25.29	5	25.41	25.43	44	1,060	4.15%
2022/11/24	0	23.40	0	0.00	23.37	0	1,233	0.00%
2022/11/15	1	23.88	0	0.00	23.92	1	1,142	0.09%
2022/11/11	0	0.00	2	23.48	23.54	-2	1,063	-0.19%
2022/11/09	0	0.00	1	22.36	22.35	-1	993	-0.10%
2022/11/04	1	20.43	4	20.73	20.83	-3	927	-0.32%
2022/10/21	0	0.00	5	20.41	20.26	-5	908	-0.55%
2022/10/20	0	0.00	10	20.35	20.57	-10	904	-1.11%
2022/10/17	0	0.00	3	21.05	21.05	-3	909	-0.33%
2022/10/05	0	0.00	1	22.96	22.87	-1	924	-0.11%
2022/10/04	0	0.00	1	22.31	22.37	-1	907	-0.11%
2022/09/29	0	0.00	5	21.25	21.12	-5	885	-0.56%
2022/09/28	0	0.00	1	20.50	20.46	-1	908	-0.11%
2022/09/23	0	0.00	1	21.63	21.64	-1	903	-0.11%
2022/09/22	0	0.00	1	21.39	21.41	-1	900	-0.11%
2022/09/21	1	21.45	0	0.00	21.47	1	895	0.11%
2022/09/19	0	0.00	3	21.66	21.59	-3	889	-0.34%
2022/09/16	1	21.57	0	0.00	21.46	1	878	0.11%
2022/09/15	3	22.25	0	0.00	22.12	3	851	0.35%
2022/09/14	1	22.50	0	0.00	22.52	1	817	0.12%
2022/09/08	0	0.00	2	22.87	22.84	-2	811	-0.25%
2022/09/07	1	22.34	0	0.00	22.34	1	810	0.12%
2022/09/06	0	0.00	1	22.90	22.88	-1	812	-0.12%
2022/09/05	1	22.79	0	0.00	22.76	1	846	0.12%
2022/09/01	1	22.55	0	0.00	22.59	1	822	0.12%
2022/08/31	1	23.00	0	0.00	23.13	1	801	0.12%
2022/08/29	1	23.19	2	23.08	23.03	-1	819	-0.12%
2022/08/25	2	23.89	1	23.93	23.95	1	800	0.12%
2022/08/23	1	23.45	0	0.00	23.40	1	825	0.12%
2022/08/18	5	24.16	0	0.00	24.15	5	826	0.60%
2022/07/25	0	0.00	5	23.25	23.19	-5	1,076	-0.46%
2022/07/20	1	22.85	0	0.00	22.80	1	1,119	0.09%
2022/07/15	0	0.00	2	22.94	22.82	-2	1,140	-0.18%
2022/07/14	0	0.00	3	23.30	23.29	-3	1,150	-0.26%
2022/07/07	0	0.00	11	23.60	23.82	-11	1,230	-0.89%
2022/07/01	0	0.00	45	25.48	25.38	-45	1,256	-3.58%
2022/06/27	45	26.38	18	26.40	26.44	27	1,301	2.07%
2022/06/24	2	26.05	0	0.00	26.12	2	1,314	0.15%
2022/06/23	2	26.33	1	26.31	26.27	1	1,338	0.07%
2022/06/22	6	26.18	10	26.18	26.13	-4	1,373	-0.29%
2022/06/21	8	26.53	0	0.00	26.50	8	1,412	0.57%
2022/06/08	10	26.83	0	0.00	26.79	10	1,605	0.62%
2022/06/01	1	26.35	1	26.44	26.31	0	1,862	0.00%
2022/05/27	10	27.00	0	0.00	26.98	10	1,917	0.52%
2022/05/20	0	0.00	7	26.72	26.78	-7	2,091	-0.33%
2022/05/19	0	0.00	15	26.02	26.01	-15	2,076	-0.72%
2022/05/18	3	25.89	0	0.00	25.89	3	2,116	0.14%
2022/05/16	4	25.96	0	0.00	25.80	4	2,157	0.19%
2022/05/13	15	26.34	0	0.00	26.43	15	2,173	0.69%
2022/04/27	3	28.50	0	0.00	28.56	3	2,118	0.14%
2022/04/25	0	0.00	5	29.23	29.09	-5	2,085	-0.24%
2022/04/20	0	0.00	0	30.05	29.96	0	2,072	0.00%
2022/04/18	2	31.27	4	31.24	31.37	-2	2,040	-0.10%
2022/04/15	0	0.00	5	30.75	30.97	-5	2,025	-0.25%
2022/04/14	7	31.02	0	0.00	30.82	7	2,027	0.35%
2022/04/12	5	30.33	1	30.50	30.51	4	1,983	0.20%
2022/04/06	0	29.25	0	0.00	29.28	0	1,928	0.00%
2022/03/31	1	29.49	0	0.00	29.20	1	1,902	0.05%
2022/03/21	0	0.00	4	29.36	29.43	-4	1,814	-0.22%
2022/03/16	4	29.36	0	0.00	29.13	4	1,805	0.22%
2022/03/10	0	0.00	9	31.22	31.18	-9	1,602	-0.56%
2022/03/09	0	0.00	1	33.75	33.81	-1	1,546	-0.06%
2022/03/07	0	0.00	3	31.43	31.46	-3	1,463	-0.20%
2022/03/04	0	0.00	13	29.93	29.91	-13	1,374	-0.95%
2022/03/03	0	0.00	3	29.50	29.39	-3	1,348	-0.22%
2022/03/02	0	0.00	6	29.73	29.74	-6	1,355	-0.44%
2022/03/01	4	28.88	0	0.00	28.84	4	1,323	0.30%
2022/02/25	6	29.09	0	0.00	29.12	6	1,332	0.45%
2022/02/24	15	29.90	0	0.00	29.85	15	1,308	1.15%
2022/02/21	2	28.64	3	28.37	28.37	-1	1,229	-0.08%
2022/02/17	3	27.88	0	0.00	27.90	3	1,196	0.25%
2022/02/14	0	0.00	3	27.39	27.28	-3	1,136	-0.26%
2022/02/09	1	26.51	0	0.00	26.54	1	1,117	0.09%
2022/02/08	2	26.35	0	0.00	26.26	2	1,130	0.18%
2021/12/20	0	0.00	1	25.99	26.00	-1	1,213	-0.08%
2021/12/17	0	0.00	5	26.00	25.99	-5	1,221	-0.41%
2021/12/16	0	0.00	3	25.30	25.37	-3	1,204	-0.25%
2021/12/15	5	25.14	0	0.00	25.07	5	1,216	0.41%
2021/12/07	1	25.26	0	0.00	25.32	1	1,201	0.08%
2021/11/24	0	0.00	5	25.71	25.85	-5	1,164	-0.43%
2021/11/23	5	26.30	0	0.00	26.24	5	1,161	0.43%
2021/11/16	3	28.01	0	0.00	28.00	3	1,163	0.26%
2021/11/09	0	0.00	150	26.73	26.72	-150	1,139	-13.16%	大賣/鉅額交易
2021/11/08	0	0.00	10	26.50	26.63	-10	1,152	-0.87%
2021/10/27	10	25.76	0	0.00	25.72	10	1,289	0.78%
2021/10/26	0	0.00	50	26.18	26.23	-50	1,302	-3.84%
2021/10/25	200	25.95	0	0.00	26.03	200	1,295	15.44%	大買/鉅額交易
2021/10/15	0	0.00	5	25.97	25.88	-5	1,318	-0.38%
2021/10/05	0	0.00	1	24.91	24.92	-1	1,407	-0.07%
2021/10/01	0	0.00	1	24.80	24.71	-1	1,432	-0.07%
2021/09/29	2	24.26	0	0.00	24.39	2	1,416	0.14%
2021/09/24	5	24.69	0	0.00	24.70	5	1,466	0.34%
2021/08/25	0	0.00	1	26.12	26.13	-1	1,825	-0.05%
2021/08/23	0	0.00	1	25.86	25.89	-1	1,820	-0.05%
2021/08/17	0	0.00	1	25.80	25.86	-1	1,900	-0.05%
2021/08/09	3	24.50	20	24.50	24.64	-17	1,993	-0.85%
2021/07/30	20	27.25	0	0.00	27.20	20	2,135	0.94%
2021/07/19	0	0.00	1	26.86	26.82	-1	2,557	-0.04%
2021/07/16	0	0.00	4	27.22	27.21	-4	2,576	-0.16%
2021/07/08	3	26.60	0	0.00	26.44	3	2,721	0.11%
2021/07/05	0	0.00	6	26.14	26.13	-6	2,714	-0.22%
2021/07/01	0	0.00	1	25.61	25.72	-1	2,718	-0.04%
2021/06/30	3	25.35	0	0.00	25.33	3	2,719	0.11%
2021/06/28	2	25.67	135	25.87	26.02	-133	2,792	-4.76%	大賣/鉅額交易
2021/06/23	3	25.95	0	0.00	25.92	3	2,793	0.11%
2021/06/21	1	25.66	0	0.00	25.64	1	2,773	0.04%
2021/05/20	0	0.00	1	28.73	28.93	-1	3,202	-0.03%
2021/05/12	0	0.00	1	27.58	27.52	-1	3,336	-0.03%
2021/05/11	0	0.00	10	27.75	27.73	-10	3,315	-0.30%
2021/05/10	0	0.00	1	27.62	27.70	-1	3,321	-0.03%
2021/05/06	1	26.32	0	0.00	26.38	1	3,241	0.03%
2021/04/29	0	0.00	1	26.27	26.25	-1	3,120	-0.03%
2021/04/28	0	0.00	1	25.83	25.87	-1	3,157	-0.03%
2021/04/22	0	0.00	1.5	26.42	26.57	-1.5	3,100	-0.05%
2021/04/19	0	0.00	10	26.30	26.16	-10	3,139	-0.32%
2021/04/16	1	25.67	0	0.00	25.79	1	3,315	0.03%
2021/04/07	1	25.08	0	0.00	25.10	1	3,585	0.03%
2021/04/06	0	0.00	1	24.92	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	2	24.22	24.35	-2	3,639	-0.05%
2021/03/31	2	23.52	0	0.00	23.48	2	3,583	0.06%
2021/03/30	1	24.34	0	0.00	24.23	1	3,505	0.03%
2021/03/29	1	24.81	0	0.00	24.83	1	3,503	0.03%
2021/03/24	0	0.00	1	25.00	25.00	-1	3,668	-0.03%
2021/03/17	0	0.00	1	25.04	25.04	-1	3,788	-0.03%
2021/03/16	0	0.00	18	25.00	25.00	-18	3,811	-0.47%
2021/03/12	0	0.00	6	24.77	24.50	-6	3,901	-0.15%
2021/03/11	11	24.84	0.2	24.99	24.88	10.9	3,893	0.28%
2021/03/10	0.2	24.90	0	0.00	24.37	0.2	3,917	0.00%
2021/03/09	11	23.61	1	23.73	23.69	10	3,948	0.25%
2021/03/08	10	24.30	0	0.00	24.20	10	3,972	0.25%
2021/03/05	3	23.68	3	23.77	23.74	0	3,995	0.00%
2021/03/04	11	24.39	0	0.00	24.41	11	4,035	0.27%
2021/03/03	2	25.03	2	25.03	24.96	0	3,997	0.00%
2021/03/02	15	24.73	1	24.54	24.39	14	3,986	0.35%
2021/02/26	1	25.99	0	0.00	26.00	1	3,981	0.03%
2021/02/23	0.2	27.30	1	27.28	27.31	-0.8	4,084	-0.02%
2021/02/22	0.3	27.00	2	26.62	26.56	-1.7	4,086	-0.04%
2021/02/19	1	26.13	0	0.00	26.06	1	4,062	0.02%
2021/02/18	1	26.45	0	0.00	26.50	1	4,013	0.02%
2021/02/17	2	26.83	0	0.00	26.82	2	4,019	0.05%
2021/02/05	3	26.92	5	26.95	26.98	-2	3,992	-0.05%
2021/02/04	0	0.00	5	27.72	27.70	-5	3,959	-0.13%
2021/02/03	0	0.00	10	28.33	28.37	-10	3,942	-0.25%
2021/02/01	1	28.92	0	0.00	28.99	1	4,200	0.02%
2021/01/27	1	28.55	0	0.00	28.56	1	4,377	0.02%
2021/01/26	1	28.78	0	0.00	28.82	1	4,411	0.02%
2021/01/22	0	0.00	15	29.14	29.07	-15	4,372	-0.34%
2021/01/21	0	0.00	2	29.26	29.38	-2	4,388	-0.05%
2021/01/18	2	27.92	0	0.00	28.09	2	4,356	0.05%
2021/01/14	15	28.53	0	0.00	28.50	15	4,326	0.35%
2021/01/11	10	28.49	4	28.29	28.29	6	4,232	0.14%
2021/01/06	2	32.04	0	0.00	31.88	2	3,971	0.05%
2021/01/05	2	31.76	5	31.71	31.78	-3	3,912	-0.08%
2020/12/23	0	0.00	17	29.42	29.52	-17	3,791	-0.45%
2020/12/22	0	0.00	1	30.00	29.90	-1	3,798	-0.03%
2020/12/11	1	28.63	0	0.00	28.67	1	3,857	0.03%
2020/12/08	0	0.00	10	29.54	29.72	-10	3,882	-0.26%
2020/12/01	0	0.00	1	27.00	27.18	-1	3,740	-0.03%
2020/11/30	11	26.86	0	0.00	26.62	11	3,763	0.29%
2020/11/27	0	0.00	100	27.92	27.91	-100	3,679	-2.72%
2020/11/26	0	0.00	100	27.97	27.95	-100	3,726	-2.68%
2020/11/25	1	27.76	100	27.79	27.79	-99	3,765	-2.63%
2020/11/24	5	28.51	0	0.00	28.43	5	3,689	0.14%
2020/11/18	10	30.12	0	0.00	30.28	10	3,566	0.28%
2020/11/12	1	29.97	2	29.85	30.00	-1	3,913	-0.03%
2020/11/11	0	0.00	4	30.27	30.30	-4	3,981	-0.10%
2020/11/10	107	30.02	0	0.00	30.29	107	4,000	2.67%	大買/鉅額交易
2020/11/06	0	0.00	100	32.35	32.35	-100	4,182	-2.39%
2020/10/30	50	30.25	0	0.00	30.18	50	4,622	1.08%
2020/10/29	50	30.31	1	30.35	30.54	49	4,619	1.06%
2020/10/16	0	0.00	14	31.48	31.50	-14	5,584	-0.25%
2020/10/13	0	0.00	10	31.63	31.75	-10	5,627	-0.18%
2020/10/12	1	31.99	0	0.00	32.24	1	5,625	0.02%
2020/10/08	1	30.80	0	0.00	30.87	1	5,592	0.02%
2020/10/07	4	30.59	0	0.00	30.75	4	5,642	0.07%
2020/09/30	10	31.18	0	0.00	31.12	10	5,826	0.17%
2020/09/29	2	30.85	0	0.00	30.61	2	5,864	0.03%
2020/09/24	0	0.00	1	30.04	29.87	-1	5,893	-0.02%
2020/09/23	103	31.25	1	31.04	31.02	102	5,941	1.72%	大買/鉅額交易
2020/09/22	4	31.81	0	0.00	31.85	4	5,929	0.07%
2020/09/17	0	0.00	1	33.42	33.06	-1	6,146	-0.02%
2020/09/16	50	33.55	0	0.00	33.65	50	6,185	0.81%
2020/09/15	50	33.88	0	0.00	33.90	50	6,401	0.78%
2020/09/10	0	0.00	1	33.20	33.26	-1	6,306	-0.02%
2020/09/04	0	0.00	20	32.98	32.84	-20	6,540	-0.31%
2020/09/03	4	33.02	2	33.00	32.98	2	6,635	0.03%
2020/09/02	5	33.72	1	33.77	33.74	4	6,622	0.06%
2020/08/26	11	32.57	0	0.00	32.40	11	6,835	0.16%
2020/08/19	10	35.18	3	35.22	34.98	7	6,981	0.10%
2020/08/18	32	34.82	47	34.90	34.93	-15	6,945	-0.22%
2020/08/17	56	33.31	0	0.00	33.31	56	6,925	0.81%
2020/08/14	1	33.73	2	33.53	33.62	-1	6,980	-0.01%
2020/08/13	0	0.00	2	32.72	32.90	-2	6,994	-0.03%
2020/08/12	13	31.57	148	31.62	31.12	-135	7,016	-1.92%	大賣/鉅額交易
2020/08/11	3	35.90	1	35.97	35.82	2	6,825	0.03%
2020/08/10	7	36.36	5	36.46	36.35	2	6,865	0.03%
2020/08/07	40	37.81	0	0.00	37.41	40	6,812	0.59%
2020/08/06	40	36.92	3	36.96	37.17	37	6,630	0.56%
2020/08/05	40	36.35	2	36.26	36.40	38	6,604	0.58%
2020/08/04	20	34.78	0	0.00	34.76	20	6,540	0.31%
2020/07/29	2	33.95	1	34.07	34.01	1	6,568	0.02%
2020/07/28	3	34.52	17	34.17	33.45	-14	6,558	-0.21%
2020/07/27	0	0.00	2	33.27	33.61	-2	6,272	-0.03%
2020/07/24	0	0.00	2	32.17	32.05	-2	6,174	-0.03%
2020/07/23	1	31.64	0	0.00	31.64	1	6,215	0.02%
2020/07/22	2	31.17	3	30.96	31.15	-1	6,201	-0.02%
2020/07/21	0	0.00	50	29.86	29.89	-50	6,118	-0.82%
2020/07/10	10.3	29.70	0	0.00	29.64	10.3	6,749	0.15%
2020/07/09	23	30.01	2.3	30.20	30.16	20.7	6,881	0.30%
2020/07/08	17	29.66	0	0.00	29.67	17	6,918	0.25%
2020/07/07	0	0.00	400	29.31	29.26	-400	6,958	-5.75%	大賣/鉅額交易
2020/07/06	4	28.87	0	0.00	28.88	4	6,976	0.06%
2020/07/03	0	0.00	100	29.07	29.06	-100	7,054	-1.42%
2020/07/02	94	28.77	20	28.73	28.73	74	7,302	1.01%
2020/07/01	0	0.00	62	29.43	29.50	-62	7,345	-0.84%
2020/06/29	407	29.05	3	29.09	29.09	404	7,521	5.37%	大買/鉅額交易
2020/06/24	0	0.00	746	29.07	29.08	-746	7,558	-9.87%	大賣/鉅額交易
2020/06/23	27	28.45	0	0.00	28.51	27	7,510	0.36%
2020/06/22	740	28.50	54	28.52	28.58	686	7,647	8.97%	大買/鉅額交易
2020/06/17	0	0.00	2	27.43	27.46	-2	8,235	-0.02%
2020/06/16	0	0.00	1	27.55	27.43	-1	8,400	-0.01%
2020/06/15	0	0.00	81	27.60	27.35	-81	8,585	-0.94%
2020/06/12	1	27.48	0	0.00	27.38	1	8,623	0.01%
2020/06/11	1	27.68	0	0.00	27.55	1	8,820	0.01%
2020/06/10	2	27.13	0	0.00	27.20	2	8,950	0.02%
2020/06/09	51	26.52	0	0.00	26.46	51	9,320	0.55%
2020/06/08	22	26.15	40	26.19	26.28	-18	9,504	-0.19%
2020/06/05	0	0.00	17	26.92	27.00	-17	9,488	-0.18%
2020/06/04	35	26.68	109	26.65	26.70	-74	9,672	-0.77%	大賣/
2020/06/01	1	28.19	1	28.31	28.31	0	10,143	0.00%
2020/05/28	2	27.46	0	0.00	27.51	2	10,326	0.02%
2020/05/27	2	27.27	0	0.00	27.07	2	10,560	0.02%
2020/05/26	50	28.22	1	28.17	28.17	49	10,495	0.47%
2020/05/25	0	0.00	20	27.96	27.97	-20	10,567	-0.19%
2020/05/22	31	27.93	0	0.00	27.98	31	10,774	0.29%
2020/05/21	1	28.35	2	28.29	28.29	-1	10,880	-0.01%
2020/05/20	0	0.00	50	28.68	28.59	-50	10,839	-0.46%
2020/05/19	61	28.21	0	0.00	28.12	61	10,887	0.56%
2020/05/18	1	29.27	51	29.20	29.21	-50	10,886	-0.46%
2020/05/15	11	28.24	12	28.29	28.28	-1	10,765	-0.01%
2020/05/12	1	27.12	0	0.00	27.12	1	10,705	0.01%
2020/05/11	8	27.23	0	0.00	27.15	8	10,675	0.07%
2020/05/08	20	27.78	0	0.00	27.81	20	10,590	0.19%
2020/05/07	24	26.84	0	0.00	26.80	24	10,503	0.23%
2020/05/05	0	0.00	2	27.09	27.16	-2	10,490	-0.02%
2020/05/04	0	0.00	9	27.17	27.30	-9	10,562	-0.09%
2020/04/27	1	28.43	0	0.00	28.39	1	10,665	0.01%
2020/04/24	2	28.57	51	28.48	28.51	-49	10,706	-0.46%
2020/04/23	72	28.23	22	28.11	28.35	50	10,666	0.47%
2020/04/22	5	27.33	11	27.36	27.16	-6	10,524	-0.06%
2020/04/21	11	27.24	9	27.25	27.26	2	10,500	0.02%
2020/04/20	24	26.73	0	0.00	27.05	24	10,573	0.23%
2020/04/17	5	27.91	26	27.66	27.78	-21	10,488	-0.20%
2020/04/16	50	28.52	7	28.52	28.58	43	10,398	0.41%
2020/04/15	8	28.90	0	0.00	28.90	8	10,469	0.08%
2020/04/14	2	29.53	63	29.25	29.34	-61	10,591	-0.58%
2020/04/10	50	27.68	20	27.73	27.85	30	10,651	0.28%
2020/04/08	1	26.64	0	0.00	26.72	1	10,757	0.01%
2020/04/07	0	0.00	26	27.71	27.50	-26	10,715	-0.24%
2020/04/01	81	23.96	0	0.00	24.00	81	10,381	0.78%
2020/03/30	1	25.72	13	25.64	25.24	-12	10,209	-0.12%
2020/03/27	0	0.00	51	25.51	25.55	-51	10,081	-0.51%
2020/03/25	3	26.18	2	26.10	25.88	1	9,717	0.01%
2020/03/20	2	21.11	0	0.00	21.20	2	8,895	0.02%
2020/03/19	0	0.00	2	21.17	20.71	-2	8,725	-0.02%
2020/03/18	50	22.49	0	0.00	22.32	50	8,524	0.59%
2020/03/17	0	0.00	9	21.64	21.53	-9	8,409	-0.11%
2020/03/16	9	22.73	0	0.00	22.69	9	8,138	0.11%
2020/03/13	1	23.18	3	23.59	23.92	-2	7,882	-0.03%
2020/03/12	5	25.68	7	25.67	25.60	-2	7,432	-0.03%
2020/03/11	6	26.45	0	0.00	26.52	6	7,171	0.08%
2020/03/10	3	26.64	16	26.66	26.26	-13	7,094	-0.18%
2020/03/09	0	0.00	53	26.92	26.79	-53	6,911	-0.77%
2020/03/06	0	0.00	15	26.78	27.07	-15	6,546	-0.23%
2020/03/05	0	0.00	8	25.77	25.82	-8	6,223	-0.13%
2020/03/04	1	25.86	0	0.00	25.98	1	6,173	0.02%
2020/03/03	15	24.58	0	0.00	24.62	15	5,983	0.25%
2020/03/02	6	24.58	22	24.65	24.69	-16	5,864	-0.27%
2020/02/27	50	26.28	0	0.00	26.25	50	5,546	0.90%
2020/02/24	1	26.64	10	26.69	26.67	-9	5,100	-0.18%
2020/02/21	0	0.00	3	25.55	25.64	-3	4,902	-0.06%
2020/02/20	2	25.01	0	0.00	25.02	2	4,791	0.04%
2020/02/17	0	0.00	1	24.15	24.18	-1	4,531	-0.02%
2020/02/13	5	23.90	0	0.00	23.90	5	4,476	0.11%
2020/02/06	1	23.43	1	23.38	23.38	0	4,848	0.00%
2020/02/05	1	23.46	0	0.00	23.52	1	4,844	0.02%
2020/02/04	0	0.00	38	24.04	23.99	-38	4,818	-0.79%
2020/02/03	0	0.00	1	24.27	24.17	-1	4,789	-0.02%
2020/01/30	230	24.07	1,030	24.08	24.17	-800	4,776	-16.75%	大買/大賣/鉅額交易
2020/01/20	501	23.55	5	23.54	23.64	496	4,673	10.61%	大買/鉅額交易
2020/01/17	2	23.40	0	0.00	23.48	2	4,591	0.04%
2020/01/15	0	0.00	100	23.18	23.38	-100	4,490	-2.23%
2020/01/14	101	22.92	0	0.00	22.90	101	4,440	2.27%	大買/鉅額交易
2020/01/13	0	0.00	100	23.55	23.50	-100	4,267	-2.34%
2020/01/10	110	23.25	40	23.28	23.23	70	4,225	1.66%	大買/
2020/01/09	336	23.61	0	0.00	23.57	336	4,150	8.09%	大買/鉅額交易
2020/01/08	141	24.58	320	24.74	24.65	-179	4,066	-4.40%	大買/大賣/鉅額交易
2020/01/07	316	23.70	110	23.71	23.70	206	3,808	5.41%	大買/大賣/鉅額交易
2020/01/06	101	24.07	1,125	24.06	24.19	-1,024	3,713	-27.58%	大買/大賣/鉅額交易
2020/01/03	767	22.96	13	22.86	23.11	754	3,468	21.74%	大買/鉅額交易
2020/01/02	1	22.51	354	22.51	22.48	-353	3,270	-10.79%	大賣/鉅額交易
2019/12/31	20	22.56	0	0.00	22.64	20	3,226	0.62%
2019/12/30	612	22.39	0	0.00	22.40	612	3,171	19.30%	大買/鉅額交易
2019/12/12	0	0.00	11	21.33	21.29	-11	3,410	-0.32%
2019/12/10	1	20.93	2	20.95	20.98	-1	3,466	-0.03%
2019/12/09	10	20.95	0	0.00	20.93	10	3,507	0.29%
2019/12/04	0	0.00	3	21.44	21.51	-3	3,884	-0.08%
2019/11/29	1	20.93	0	0.00	20.95	1	3,988	0.03%
2019/11/28	5	20.86	0	0.00	20.88	5	3,995	0.13%
2019/11/26	4	20.81	0	0.00	20.83	4	4,139	0.10%
2019/11/22	1	21.13	0	0.00	21.17	1	4,224	0.02%
2019/11/21	1	21.32	1	21.44	21.33	0	4,345	0.00%
2019/11/20	0	0.00	10	21.42	21.43	-10	4,385	-0.23%
2019/11/19	2	21.33	0	0.00	21.28	2	4,390	0.05%
2019/11/15	0	0.00	3	21.24	21.24	-3	4,453	-0.07%
2019/11/13	11	20.99	0	0.00	21.09	11	4,489	0.25%
2019/11/12	2	20.91	0	0.00	20.91	2	4,530	0.04%
2019/11/08	13	21.34	0	0.00	21.34	13	4,516	0.29%
2019/11/07	2	22.00	0	0.00	21.97	2	4,381	0.05%
2019/11/01	0	0.00	2	22.56	22.54	-2	4,474	-0.04%
2019/10/29	5	22.09	0	0.00	22.13	5	4,528	0.11%
2019/10/25	0	0.00	6	22.40	22.43	-6	4,388	-0.14%
2019/10/24	0	0.00	1	22.12	22.13	-1	4,386	-0.02%
2019/10/23	1	22.00	0	0.00	22.04	1	4,390	0.02%
2019/10/18	1	22.12	0	0.00	22.15	1	4,534	0.02%
2019/10/16	2	21.89	0	0.00	21.92	2	4,647	0.04%
2019/10/14	6	22.02	0	0.00	21.97	6	4,626	0.13%
2019/10/03	10	22.45	0	0.00	22.42	10	4,823	0.21%
2019/10/01	9	21.51	0	0.00	21.43	9	4,858	0.19%
2019/09/25	4	23.42	0	0.00	23.38	4	4,732	0.08%
2019/09/20	1	22.67	0	0.00	22.69	1	4,776	0.02%
2019/09/19	3	22.33	0	0.00	22.43	3	4,848	0.06%
2019/09/17	25	22.50	0	0.00	22.54	25	4,918	0.51%
2019/09/16	5	22.72	0	0.00	22.68	5	4,983	0.10%
2019/09/12	5	22.46	0	0.00	22.52	5	4,993	0.10%
2019/09/11	3	22.40	1	22.35	22.38	2	4,978	0.04%
2019/09/10	6	22.35	0	0.00	22.31	6	4,940	0.12%
2019/09/09	3	22.94	0	0.00	22.95	3	4,800	0.06%
2019/09/06	6	23.14	40	23.21	23.23	-34	4,708	-0.72%
2019/09/05	3	23.99	0	0.00	23.95	3	4,521	0.07%
2019/09/04	0	0.00	1	24.03	23.99	-1	4,489	-0.02%
2019/09/02	2	23.48	0	0.00	23.51	2	4,396	0.05%
2019/08/30	2	23.52	0	0.00	23.55	2	4,404	0.05%
2019/08/29	30	24.02	1	23.98	24.03	29	4,327	0.67%
2019/08/28	1	23.80	4	23.99	23.84	-3	4,362	-0.07%
2019/08/26	0	0.00	1	24.00	24.04	-1	4,279	-0.02%
2019/08/22	16	22.80	0	0.00	22.80	16	4,095	0.39%
2019/08/20	25	22.69	0	0.00	22.68	25	4,056	0.62%
2019/08/15	0	0.00	1	23.30	23.39	-1	3,914	-0.03%
2019/08/14	19	22.71	0	0.00	22.78	19	3,845	0.49%
2019/08/13	21	23.26	0	0.00	23.28	21	3,751	0.56%
2019/08/12	0	0.00	1	22.66	22.64	-1	3,690	-0.03%
2019/08/08	0	0.00	8	22.80	22.77	-8	3,640	-0.22%
2019/08/06	8	21.73	2	21.73	21.68	6	3,495	0.17%
2019/08/05	0	0.00	2	21.41	21.48	-2	3,353	-0.06%
2019/08/02	0	0.00	6	20.78	20.83	-6	3,251	-0.18%
2019/07/31	0	0.00	10	20.74	20.72	-10	3,076	-0.33%
2019/07/26	2	20.42	0	0.00	20.38	2	2,989	0.07%
2019/07/23	0	0.00	2	20.51	20.46	-2	2,918	-0.07%
2019/07/22	2	20.76	0	0.00	20.80	2	2,846	0.07%
2019/07/19	13	21.16	30	21.17	21.22	-17	2,751	-0.62%
2019/07/18	0	0.00	5	20.62	20.62	-5	2,675	-0.19%
2019/07/17	10	20.17	0	0.00	20.13	10	2,621	0.38%
2019/07/16	10	20.35	0	0.00	20.43	10	2,595	0.39%
2019/07/12	28	20.25	0	0.00	20.24	28	2,550	1.10%
2019/07/11	0	0.00	306	20.68	20.65	-306	2,518	-12.15%	大賣/鉅額交易
2019/07/10	11	19.82	0	0.00	19.84	11	2,421	0.45%
2019/07/09	25	19.89	0	0.00	19.91	25	2,378	1.05%
2019/07/05	311	20.58	0	0.00	20.57	311	2,237	13.90%	大買/鉅額交易
2019/07/03	0	0.00	200	21.02	20.80	-200	2,198	-9.10%	大賣/鉅額交易
2019/07/02	103	19.78	0	0.00	19.83	103	2,119	4.86%	大買/鉅額交易
2019/07/01	103	19.81	0	0.00	19.77	103	2,072	4.97%	大買/鉅額交易
2019/06/28	0	0.00	15	20.65	20.66	-15	2,000	-0.75%
2019/06/26	9	20.40	0	0.00	20.31	9	1,970	0.46%
2019/06/25	4	20.98	0	0.00	20.99	4	1,887	0.21%
2019/06/21	17	20.25	0	0.00	20.24	17	1,753	0.97%
2019/06/04	0	0.00	1	18.12	18.00	-1	1,467	-0.07%
2019/05/07	1	17.00	0	0.00	17.00	1	1,316	0.08%
2019/05/06	20	17.00	0	0.00	17.04	20	1,314	1.52%
2019/04/01	10	17.43	0	0.00	17.46	10	1,385	0.72%
2019/03/28	7	17.90	5	17.91	17.94	2	1,340	0.15%
2019/03/25	2	18.12	0	0.00	18.12	2	1,332	0.15%
2019/03/08	5	17.38	20	17.42	17.42	-15	1,290	-1.16%
2019/02/26	3	18.48	0	0.00	18.51	3	1,243	0.24%
2019/02/25	3	18.55	0	0.00	18.56	3	1,239	0.24%
2019/02/14	7	17.99	0	0.00	18.01	7	1,215	0.58%
2019/01/16	0	0.00	6	17.56	17.57	-6	1,462	-0.41%
2019/01/15	2	17.63	0	0.00	17.58	2	1,483	0.13%
2019/01/09	4	17.48	0	0.00	17.35	4	1,590	0.25%
2018/12/06	0	0.00	1	16.40	16.40	-1	1,613	-0.06%
2018/12/05	1	16.32	0	0.00	16.29	1	1,591	0.06%
2018/08/24	0	0.00	1	15.37	15.40	-1	889	-0.11%
2018/08/23	1	15.48	2	15.47	15.48	-1	886	-0.11%
2018/08/22	0	0.00	35	15.58	15.56	-35	886	-3.95%
2018/08/21	0	0.00	77	15.57	15.56	-77	878	-8.77%
2018/08/20	114	15.31	100	15.33	15.34	14	868	1.61%	大買/
2018/08/17	100	15.13	0	0.00	15.10	100	853	11.71%
2018/08/13	0	0.00	2	16.00	15.96	-2	753	-0.27%
2018/08/06	1	16.16	0	0.00	16.17	1	779	0.13%
2018/08/01	1	16.40	0	0.00	16.36	1	760	0.13%
2018/07/09	0	0.00	1	17.45	17.49	-1	792	-0.13%
2018/07/06	1	17.38	0	0.00	17.35	1	827	0.12%
2018/06/22	0	0.00	1	17.77	17.76	-1	785	-0.13%
2018/06/21	1	17.75	0	0.00	17.68	1	813	0.12%
2018/06/08	0	0.00	1	18.56	18.56	-1	854	-0.12%
2018/05/31	1	18.80	0	0.00	18.81	1	892	0.11%
2018/05/22	0	0.00	2	18.45	18.47	-2	957	-0.21%
2018/05/21	2	18.47	0	0.00	18.40	2	960	0.21%
2018/05/04	0	0.00	1	19.22	19.22	-1	1,100	-0.09%
2018/05/03	1	19.07	0	0.00	19.11	1	1,116	0.09%
2018/01/16	0	0.00	21	20.34	20.43	-21	1,770	-1.19%
2018/01/12	21	19.99	0	0.00	20.03	21	1,721	1.22%