期元大道瓊白銀 (00738U)-元富-大昌券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.57
漲跌
▼0.11
漲幅
-0.38%
成交量
1,120張
產業
上市0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	6	27.74	28.01	-6	853	-0.70%
2024/08/02	0	0.00	5	26.28	26.27	-5	1,079	-0.46%
2024/07/11	0	0.00	10	28.35	28.40	-10	1,111	-0.90%
2024/07/05	0	0.00	2	27.94	27.96	-2	1,168	-0.17%
2024/06/20	0	0.00	2	27.69	27.90	-2	1,210	-0.17%
2024/06/19	0	0.00	2	26.98	27.02	-2	1,197	-0.17%
2024/06/06	0	0.00	5	28.00	28.01	-5	1,129	-0.44%
2024/05/29	0	0.00	5	29.42	29.64	-5	1,087	-0.46%
2024/05/28	20	29.27	0	0.00	29.23	20	1,078	1.85%
2024/05/23	3	28.16	0	0.00	28.13	3	1,067	0.28%
2024/05/21	3	28.90	6	29.17	29.15	-3	1,024	-0.29%
2024/05/20	1	29.88	20	29.78	29.66	-19	971	-1.96%
2024/05/13	0	0.00	10	25.95	25.93	-10	885	-1.13%
2024/04/24	0	0.00	10	25.30	25.41	-10	855	-1.17%
2024/04/09	0	0.00	15	25.87	25.87	-15	656	-2.29%
2024/04/08	15	25.83	0	0.00	25.82	15	629	2.38%
2024/04/03	1	24.47	0.1	24.58	24.44	0.9	590	0.16%
2024/03/07	0	0.00	0.5	22.38	22.41	-0.5	537	-0.09%
2024/02/29	0.3	21.03	0	0.00	21.02	0.3	511	0.06%
2024/01/25	0.2	21.30	0	0.00	21.32	0.2	503	0.04%
2024/01/23	0	20.95	0	0.00	20.93	0	507	0.00%
2023/12/04	0	0.00	48	24.10	24.11	-48	588	-8.16%
2023/11/21	0	0.00	0.2	22.53	22.59	-0.2	553	-0.03%
2023/10/24	0	0.00	1	22.11	22.18	-1	536	-0.19%
2023/10/23	0	0.00	1	22.17	22.34	-1	535	-0.19%
2023/10/17	10	21.61	0	0.00	21.62	10	499	2.00%
2023/10/16	1	21.75	0	0.00	21.78	1	499	0.20%
2023/10/13	10	21.15	0	0.00	21.15	10	492	2.03%
2023/10/12	0	0.00	1	21.17	21.30	-1	499	-0.20%
2023/10/11	1	21.00	0	0.00	20.98	1	491	0.20%
2023/10/04	1	20.35	0	0.00	20.34	1	490	0.20%
2023/10/03	0.2	20.15	0	0.00	20.27	0.2	485	0.04%
2023/08/28	8	23.46	0	0.00	23.46	8	392	2.04%
2023/08/25	17	23.30	0	0.00	23.31	17	389	4.36%
2023/08/24	13	23.52	0	0.00	23.53	13	385	3.37%
2023/04/28	0	0.00	10	24.55	24.60	-10	731	-1.37%
2023/04/14	0	0.00	5	25.67	25.57	-5	742	-0.67%
2023/04/11	0	0.00	3	24.63	24.64	-3	723	-0.41%
2023/04/07	0	0.00	2	24.65	24.63	-2	711	-0.28%
2023/01/17	0	0.00	30	24.14	24.16	-30	678	-4.42%
2023/01/16	5	24.28	0	0.00	24.33	5	694	0.72%
2023/01/13	5	23.79	0	0.00	23.66	5	667	0.75%
2023/01/12	10	23.52	0	0.00	23.57	10	666	1.50%
2022/12/21	0	0.00	10	24.27	24.06	-10	776	-1.29%
2022/12/09	10	23.38	0	0.00	23.38	10	791	1.26%
2022/10/25	0	0.00	1	19.55	19.50	-1	859	-0.12%
2022/10/12	1	19.43	0	0.00	19.38	1	871	0.11%
2022/10/05	0	0.00	4	21.20	21.10	-4	894	-0.45%
2022/10/04	6	21.02	2	21.06	21.15	4	890	0.45%
2022/10/03	0	0.00	1	19.44	19.52	-1	853	-0.12%
2022/09/26	1	18.90	0	0.00	18.76	1	931	0.11%
2022/09/13	0	0.00	9	19.77	19.81	-9	934	-0.96%
2022/08/30	8	18.72	0	0.00	18.68	8	821	0.97%
2022/08/29	1	18.80	0	0.00	18.63	1	818	0.12%
2022/08/25	0	0.00	1	19.32	19.32	-1	808	-0.12%
2022/08/22	1	19.23	0	0.00	19.12	1	822	0.12%
2022/08/02	0	0.00	1	20.40	20.45	-1	910	-0.11%
2022/05/06	10	22.80	0	0.00	22.88	10	1,729	0.58%
2022/05/04	20	23.03	0	0.00	23.02	20	1,691	1.18%
2022/05/03	40	23.10	0	0.00	23.07	40	1,687	2.37%
2022/04/20	0	0.00	1	25.64	25.71	-1	1,608	-0.06%
2022/04/14	1	26.60	0	0.00	26.52	1	1,536	0.07%
2022/04/13	0	0.00	1	26.26	26.25	-1	1,503	-0.07%
2022/04/11	2	25.43	0	0.00	25.35	2	1,438	0.14%
2022/04/08	1	25.25	0	0.00	25.25	1	1,424	0.07%
2022/03/14	0	0.00	1	26.51	26.47	-1	1,117	-0.09%
2022/03/11	1	26.61	0	0.00	26.57	1	1,098	0.09%
2022/03/10	10	26.31	0	0.00	26.31	10	1,080	0.93%
2022/03/09	10	27.85	0	0.00	27.85	10	1,014	0.99%
2022/01/24	0	0.00	20	24.58	24.59	-20	638	-3.13%
2021/12/20	10	22.76	0	0.00	22.77	10	672	1.49%
2021/12/06	0	0.00	1	22.86	22.87	-1	694	-0.14%
2021/12/02	3	22.77	0	0.00	22.78	3	690	0.43%
2021/11/24	0	0.00	12	24.01	24.06	-12	685	-1.75%
2021/11/16	0	0.00	35	25.69	25.73	-35	724	-4.83%
2021/11/11	17	25.24	0	0.00	25.33	17	731	2.32%
2021/11/04	1	24.10	0	0.00	24.11	1	792	0.13%
2021/10/25	5	25.10	0	0.00	25.08	5	828	0.60%
2021/10/13	20	23.25	0	0.00	23.25	20	887	2.25%
2021/10/08	15	23.02	0	0.00	23.01	15	896	1.67%
2021/10/06	0	0.00	5	23.01	22.95	-5	912	-0.55%
2021/10/01	0	0.00	5	22.58	22.51	-5	952	-0.52%
2021/09/30	5	22.11	0	0.00	22.11	5	951	0.53%
2021/08/20	0	0.00	25	23.87	23.87	-25	1,186	-2.11%
2021/08/16	10	24.36	0	0.00	24.25	10	1,231	0.81%
2021/08/12	25	24.08	0	0.00	24.12	25	1,295	1.93%
2021/08/10	10	24.27	0	0.00	24.29	10	1,372	0.73%
2021/08/06	14	25.81	0	0.00	25.80	14	1,359	1.03%
2021/08/02	6	26.24	0	0.00	26.24	6	1,508	0.40%
2021/07/30	0	0.00	7	26.30	26.30	-7	1,576	-0.44%
2021/07/05	0	0.00	3	27.38	27.44	-3	1,761	-0.17%
2021/07/01	0	0.00	3	27.10	27.06	-3	1,772	-0.17%
2021/06/18	10	26.98	25	26.97	26.97	-15	1,975	-0.76%
2021/06/15	0	0.00	31	28.59	28.55	-31	2,005	-1.55%
2021/06/11	0	0.00	1	29.03	29.00	-1	2,002	-0.05%
2021/06/08	0	0.00	1	28.79	28.69	-1	2,024	-0.05%
2021/06/04	12	28.30	10	28.30	28.22	2	2,053	0.10%
2021/06/02	16	28.80	0	0.00	28.72	16	2,055	0.78%
2021/06/01	10	29.17	0	0.00	29.16	10	2,098	0.48%
2021/05/27	5	28.60	0	0.00	28.60	5	2,188	0.23%
2021/05/26	15	29.12	0	0.00	29.18	15	2,220	0.68%
2021/05/25	2	28.61	0	0.00	28.53	2	2,209	0.09%
2021/05/21	2	28.74	0	0.00	28.70	2	2,330	0.09%
2021/05/20	0	0.00	74	28.60	28.80	-74	2,374	-3.12%
2021/05/19	0	0.00	44	29.15	28.99	-44	2,354	-1.87%
2021/05/14	0	0.00	31	27.92	27.91	-31	2,439	-1.27%
2021/05/13	6	28.00	0	0.00	27.96	6	2,528	0.24%
2021/05/12	11	28.42	0	0.00	28.37	11	2,666	0.41%
2021/05/11	1	28.34	3	28.27	28.40	-2	2,930	-0.07%
2021/05/10	20	28.65	10	28.73	28.78	10	3,345	0.30%
2021/05/07	52	28.50	198	28.34	28.55	-146	3,424	-4.26%	大賣/鉅額交易
2021/05/06	4	27.38	1	27.48	27.58	3	3,410	0.09%
2021/05/05	20	27.49	0	0.00	27.39	20	3,403	0.59%
2021/05/04	20	27.83	0	0.00	27.70	20	3,404	0.59%
2021/05/03	10	26.85	0	0.00	26.84	10	3,378	0.30%
2021/04/29	0	0.00	2	27.30	27.32	-2	3,404	-0.06%
2021/04/28	0	0.00	2	26.96	26.92	-2	3,439	-0.06%
2021/04/22	0	0.00	1	27.50	27.48	-1	3,673	-0.03%
2021/04/21	1	26.83	0	0.00	26.88	1	3,729	0.03%
2021/04/20	1	26.78	0	0.00	26.87	1	3,765	0.03%
2021/04/16	2	26.85	0	0.00	26.93	2	4,031	0.05%
2021/04/09	0	0.00	2	26.40	26.37	-2	4,406	-0.05%
2021/04/07	1	26.15	0	0.00	26.16	1	4,457	0.02%
2021/03/31	1	24.86	0	0.00	24.92	1	4,507	0.02%
2021/03/24	5	26.17	1	26.32	26.30	4	4,792	0.08%
2021/03/23	183	26.78	0	0.00	26.73	183	4,838	3.78%	大買/鉅額交易
2021/03/15	1	27.03	0	0.00	26.92	1	4,897	0.02%
2021/03/11	10	27.39	0	0.00	27.39	10	4,948	0.20%
2021/03/09	10	26.36	0	0.00	26.46	10	4,982	0.20%
2021/03/08	25	26.80	0	0.00	26.64	25	5,057	0.49%
2021/03/02	22	27.14	0	0.00	27.13	22	5,222	0.42%
2021/02/26	0	0.00	20	28.50	28.30	-20	5,204	-0.38%
2021/02/25	5	29.17	7	29.17	29.18	-2	5,241	-0.04%
2021/02/23	0	0.00	2	29.38	29.26	-2	5,209	-0.04%
2021/02/22	0	0.00	8	28.55	28.59	-8	5,139	-0.16%
2021/02/19	12	27.83	1	27.77	27.87	11	5,103	0.22%
2021/02/18	0	0.00	7	28.45	28.52	-7	5,079	-0.14%
2021/02/17	0	0.00	1	28.46	28.49	-1	5,019	-0.02%
2021/02/05	0	0.00	5	27.45	27.47	-5	4,946	-0.10%
2021/02/04	0	0.00	53.2	27.73	27.44	-53.2	4,913	-1.08%
2021/02/03	12	28.18	0	0.00	28.11	12	4,841	0.25%
2021/02/02	2.2	29.73	19	29.88	29.80	-16.8	4,774	-0.35%
2021/02/01	54	29.96	264	29.62	30.09	-210	4,539	-4.63%	大賣/鉅額交易
2021/01/29	6	27.47	8	27.40	27.40	-2	4,191	-0.05%
2021/01/28	230	26.17	0	0.00	26.13	230	4,092	5.62%	大買/鉅額交易
2021/01/22	2	26.80	0	0.00	26.66	2	4,169	0.05%
2021/01/20	0	0.00	231	26.53	26.51	-231	4,130	-5.59%	大賣/鉅額交易
2021/01/19	1	26.32	0	0.00	26.32	1	4,085	0.02%
2021/01/15	2	26.69	0	0.00	26.69	2	3,983	0.05%
2021/01/14	111	26.31	0	0.00	26.32	111	3,904	2.84%	大買/鉅額交易
2021/01/13	1	26.72	1	26.70	26.72	0	3,847	0.00%
2021/01/11	121	25.70	11	25.61	25.77	110	3,738	2.94%	大買/鉅額交易
2021/01/08	0	0.00	2	28.29	28.31	-2	3,540	-0.06%
2021/01/06	17	28.78	1	28.65	28.60	16	3,423	0.47%
2021/01/05	3	28.44	0	0.00	28.61	3	3,354	0.09%
2020/12/31	5	27.97	6	27.88	27.73	-1	3,276	-0.03%
2020/12/29	0	0.00	1	27.61	27.65	-1	3,267	-0.03%
2020/12/28	1	27.97	0	0.00	28.05	1	3,236	0.03%
2020/12/25	2	27.13	5	27.08	27.10	-3	3,215	-0.09%
2020/12/23	0	0.00	16	26.48	26.59	-16	3,220	-0.50%
2020/12/22	3	27.92	2	27.84	27.63	1	3,171	0.03%
2020/12/21	5	28.01	0	0.00	28.47	5	3,225	0.16%
2020/12/17	5	26.58	0	0.00	26.61	5	3,283	0.15%
2020/12/16	2	25.93	0	0.00	25.92	2	3,222	0.06%
2020/12/14	1	25.13	0	0.00	25.05	1	3,220	0.03%
2020/12/08	0	0.00	1	25.84	25.98	-1	3,218	-0.03%
2020/12/02	0	0.00	5	25.14	24.90	-5	3,135	-0.16%
2020/12/01	5	23.99	62	24.10	24.07	-57	3,118	-1.83%
2020/11/27	69	24.48	0	0.00	24.44	69	3,005	2.30%
2020/11/25	1	24.65	0	0.00	24.48	1	3,129	0.03%
2020/11/24	0	0.00	2	24.67	24.69	-2	3,112	-0.06%
2020/11/23	1	25.62	0	0.00	25.65	1	3,104	0.03%
2020/11/19	1	25.60	0	0.00	25.55	1	3,149	0.03%
2020/11/18	2	25.83	0	0.00	25.90	2	3,167	0.06%
2020/11/06	0	0.00	58	26.44	26.76	-58	4,286	-1.35%
2020/11/05	2	25.55	0	0.00	25.49	2	4,337	0.05%
2020/10/30	59	24.81	0	0.00	24.83	59	4,957	1.19%
2020/10/21	1	26.67	0	0.00	26.58	1	5,711	0.02%
2020/10/20	1	25.98	0	0.00	26.00	1	5,756	0.02%
2020/10/19	1	25.76	0	0.00	25.73	1	5,907	0.02%
2020/10/15	1	25.64	1	25.49	25.70	0	6,179	0.00%
2020/10/13	7	26.34	0	0.00	26.45	7	6,205	0.11%
2020/10/12	2	27.00	0	0.00	27.02	2	6,188	0.03%
2020/10/05	0	0.00	87	25.47	25.42	-87	6,233	-1.40%
2020/09/30	12	25.57	0	0.00	25.53	12	6,298	0.19%
2020/09/28	1	24.49	0	0.00	24.45	1	6,290	0.02%
2020/09/25	1	24.49	0	0.00	24.85	1	6,273	0.02%
2020/09/24	97	23.54	0	0.00	23.45	97	6,211	1.56%
2020/09/23	0	0.00	16	25.19	25.25	-16	6,092	-0.26%
2020/09/22	3	26.23	0	0.00	26.25	3	6,061	0.05%
2020/09/21	0	0.00	3	28.74	28.60	-3	5,931	-0.05%
2020/09/17	1	28.86	0	0.00	28.75	1	5,954	0.02%
2020/09/16	1	29.18	0	0.00	29.25	1	5,941	0.02%
2020/09/15	1	29.39	2	29.39	29.51	-1	5,971	-0.02%
2020/09/14	3	28.79	0	0.00	28.70	3	5,948	0.05%
2020/09/10	0	0.00	18	28.95	29.04	-18	5,948	-0.30%
2020/09/08	1	28.70	0	0.00	28.74	1	5,964	0.02%
2020/09/04	4	28.79	5	28.65	28.64	-1	6,033	-0.02%
2020/09/03	0	0.00	4	29.37	29.37	-4	5,958	-0.07%
2020/09/02	1	30.08	1	30.16	30.00	0	5,911	0.00%
2020/08/31	16	30.15	0	0.00	30.09	16	5,766	0.28%
2020/08/28	1	29.03	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	7	29.27	29.30	-7	5,750	-0.12%
2020/08/26	1	28.38	1	28.37	28.26	0	5,702	0.00%
2020/08/24	6	28.42	0	0.00	28.46	6	5,743	0.10%
2020/08/21	2	29.38	0	0.00	29.45	2	5,717	0.03%
2020/08/20	5	29.30	11	28.76	29.16	-6	5,709	-0.11%
2020/08/19	7	29.76	3	29.85	29.85	4	5,667	0.07%
2020/08/18	11	29.95	10	29.98	30.00	1	5,661	0.02%
2020/08/14	31	29.57	1	29.22	29.54	30	5,566	0.54%
2020/08/12	4	26.29	51	26.06	25.95	-47	5,444	-0.86%
2020/08/10	0	0.00	7	30.27	30.35	-7	4,999	-0.14%
2020/08/07	7	31.20	0	0.00	30.61	7	4,907	0.14%
2020/08/06	0	0.00	2	29.13	29.58	-2	4,578	-0.04%
2020/08/05	0	0.00	3	28.01	28.05	-3	4,433	-0.07%
2020/08/03	2	26.36	200	26.13	26.38	-198	4,337	-4.56%	大賣/鉅額交易
2020/07/31	202	25.47	310	25.27	25.58	-108	4,267	-2.53%	大買/大賣/鉅額交易
2020/07/30	20	26.25	5	26.27	25.79	15	4,189	0.36%
2020/07/29	5	26.10	0	0.00	26.20	5	4,149	0.12%
2020/07/28	3	26.87	48	27.28	26.49	-45	4,079	-1.10%
2020/07/27	334	25.09	0	0.00	26.20	334	3,764	8.87%	大買/鉅額交易
2020/07/23	1	24.79	80	24.76	24.75	-79	3,497	-2.26%
2020/07/22	11	24.74	12	24.42	24.40	-1	3,356	-0.03%
2020/07/10	1	20.50	0	0.00	20.49	1	3,146	0.03%
2020/07/07	1	20.05	0	0.00	19.98	1	3,200	0.03%
2020/07/01	0	0.00	1	20.03	20.08	-1	3,394	-0.03%
2020/06/24	2	19.75	1	19.75	19.68	1	3,422	0.03%
2020/06/23	1	19.48	0	0.00	19.41	1	3,458	0.03%
2020/06/22	51	19.72	4	19.82	19.74	47	3,496	1.34%
2020/06/17	0	0.00	1	19.16	19.14	-1	3,712	-0.03%
2020/06/15	1	18.91	1	19.05	18.91	0	3,788	0.00%
2020/06/12	21	19.25	50	19.28	19.27	-29	3,771	-0.77%
2020/06/11	51	19.73	0	0.00	19.74	51	3,783	1.35%
2020/06/09	1	19.47	0	0.00	19.47	1	3,966	0.03%
2020/06/04	2	19.66	50	19.60	19.65	-48	4,064	-1.18%
2020/06/03	1	19.94	0	0.00	19.93	1	4,107	0.02%
2020/06/02	0	0.00	1	20.50	20.48	-1	4,115	-0.02%
2020/05/25	1	19.27	0	0.00	19.27	1	4,123	0.02%
2020/05/22	2	19.03	5	19.06	18.94	-3	4,103	-0.07%
2020/05/21	0	0.00	1	19.39	19.41	-1	4,121	-0.02%
2020/05/20	0	0.00	8	19.84	19.80	-8	4,010	-0.20%
2020/05/19	0	0.00	22	19.14	19.12	-22	3,918	-0.56%
2020/05/18	4	19.41	6	19.24	19.29	-2	3,879	-0.05%
2020/05/15	2	17.93	0	0.00	18.07	2	3,713	0.05%
2020/05/11	2	17.39	0	0.00	17.38	2	3,610	0.06%
2020/05/08	1	17.26	0	0.00	17.28	1	3,593	0.03%
2020/04/22	0	0.00	14	16.56	16.44	-14	3,643	-0.38%
2020/04/16	2	17.27	0	0.00	17.33	2	3,543	0.06%
2020/04/15	6	17.77	0	0.00	17.78	6	3,519	0.17%
2020/04/14	2	17.82	11	17.77	17.79	-9	3,518	-0.26%
2020/04/13	1	17.33	0	0.00	17.33	1	3,484	0.03%
2020/04/10	20	17.54	0	0.00	17.57	20	3,442	0.58%
2020/04/07	12	17.25	10	17.25	17.39	2	3,319	0.06%
2020/04/06	11	16.13	0	0.00	16.15	11	3,234	0.34%
2020/03/31	0	0.00	5	15.88	15.88	-5	3,200	-0.16%
2020/03/30	5	15.57	0	0.00	15.56	5	3,197	0.16%
2020/03/27	1	16.39	0	0.00	16.41	1	3,134	0.03%
2020/03/26	3	16.22	0	0.00	16.25	3	3,069	0.10%
2020/03/25	1	16.18	10	16.16	16.15	-9	2,996	-0.30%
2020/03/24	0	0.00	1	15.54	15.36	-1	2,923	-0.03%
2020/03/23	2	14.32	0	0.00	14.07	2	2,787	0.07%
2020/03/19	0	0.00	2	13.47	13.30	-2	2,641	-0.08%
2020/03/17	10	14.10	12	14.40	14.29	-2	2,559	-0.08%
2020/03/16	3	16.36	5	16.26	16.30	-2	2,474	-0.08%
2020/03/13	0	0.00	6	17.11	17.50	-6	2,399	-0.25%
2020/03/12	0	0.00	8	18.44	18.37	-8	2,301	-0.35%
2020/03/10	2	18.99	0	0.00	18.91	2	2,213	0.09%
2020/03/06	2	19.36	1	19.30	19.36	1	2,117	0.05%
2020/03/05	5	19.13	0	0.00	19.17	5	2,052	0.24%
2020/03/02	1	18.85	0	0.00	18.91	1	1,971	0.05%
2020/02/26	1	20.25	0	0.00	20.26	1	1,815	0.06%
2020/02/25	2	20.81	0	0.00	20.78	2	1,737	0.12%
2020/02/24	4	20.91	0	0.00	20.90	4	1,675	0.24%
2020/02/21	2	20.66	0	0.00	20.68	2	1,581	0.13%
2020/02/20	1	20.55	0	0.00	20.57	1	1,563	0.06%
2020/02/19	0	0.00	2	20.32	20.40	-2	1,540	-0.13%
2020/02/18	1	19.98	0	0.00	19.97	1	1,516	0.07%
2020/02/13	0	0.00	6	19.62	19.63	-6	1,516	-0.40%
2020/01/30	1	19.73	40	19.70	19.72	-39	1,479	-2.64%
2020/01/14	1	19.87	0	0.00	19.88	1	1,652	0.06%
2020/01/08	2	20.76	0	0.00	20.80	2	1,672	0.12%
2020/01/03	1	20.33	0	0.00	20.45	1	1,606	0.06%
2020/01/02	0	0.00	5	20.06	20.08	-5	1,594	-0.31%
2019/12/31	15	20.36	0	0.00	20.37	15	1,597	0.94%
2019/12/27	1	20.18	1	20.15	20.16	0	1,657	0.00%
2019/12/26	30	20.24	2	20.00	20.26	28	1,656	1.69%
2019/12/25	0	0.00	9	20.09	20.09	-9	1,692	-0.53%
2019/12/24	0	0.00	3	19.66	19.78	-3	1,712	-0.18%
2019/12/12	10	19.03	0	0.00	19.03	10	2,044	0.49%
2019/12/09	1	18.71	0	0.00	18.72	1	2,137	0.05%
2019/12/05	20	19.07	0	0.00	19.09	20	2,270	0.88%
2019/12/04	20	19.40	0	0.00	19.41	20	2,348	0.85%
2019/11/26	1	19.06	0	0.00	19.09	1	2,627	0.04%
2019/11/25	1	19.17	0	0.00	19.19	1	2,698	0.04%
2019/11/15	2	19.21	0	0.00	19.20	2	2,822	0.07%
2019/11/11	3	19.12	0	0.00	19.11	3	2,954	0.10%
2019/11/08	4	19.34	65	19.29	19.31	-61	2,959	-2.06%
2019/11/06	1	19.96	0	0.00	19.93	1	2,926	0.03%
2019/11/04	1	20.56	0	0.00	20.53	1	2,920	0.03%
2019/10/25	0	0.00	1	20.27	20.34	-1	2,704	-0.04%
2019/10/24	1	19.97	0	0.00	20.02	1	2,683	0.04%
2019/10/22	1	19.84	0	0.00	19.94	1	2,561	0.04%
2019/10/21	1	19.96	2	19.91	19.96	-1	2,587	-0.04%
2019/10/17	2	19.75	0	0.00	19.71	2	2,605	0.08%
2019/10/16	8	19.83	0	0.00	19.85	8	2,607	0.31%
2019/10/15	0	0.00	2	20.13	20.12	-2	2,583	-0.08%
2019/10/14	2	19.93	0	0.00	19.97	2	2,541	0.08%
2019/10/09	0	0.00	4	20.24	20.27	-4	2,508	-0.16%
2019/10/03	0	0.00	10	20.12	20.15	-10	2,412	-0.41%
2019/10/01	22	19.44	0	0.00	19.39	22	2,325	0.95%
2019/09/27	2	20.43	0	0.00	20.41	2	2,257	0.09%
2019/09/26	32	20.58	0	0.00	20.64	32	2,218	1.44%
2019/09/23	0	0.00	2	20.90	20.88	-2	2,047	-0.10%
2019/09/19	20	20.27	6	20.25	20.27	14	1,937	0.72%
2019/09/18	0	0.00	2	20.55	20.56	-2	1,932	-0.10%
2019/09/17	1	20.45	0	0.00	20.43	1	1,875	0.05%
2019/09/16	16	20.47	0	0.00	20.46	16	1,882	0.85%
2019/09/12	1	20.68	1	20.72	20.76	0	1,837	0.00%
2019/09/11	1	20.78	1	20.82	20.84	0	1,809	0.00%
2019/09/10	2	20.50	0	0.00	20.52	2	1,774	0.11%
2019/09/09	2	20.72	0	0.00	20.76	2	1,661	0.12%
2019/09/06	11	21.44	20	21.45	21.32	-9	1,574	-0.57%
2019/09/05	11	22.28	1	22.30	22.29	10	1,454	0.69%
2019/09/03	3	21.15	0	0.00	21.22	3	1,296	0.23%
2019/08/30	0	0.00	30	20.89	21.04	-30	1,235	-2.43%
2019/08/29	0	0.00	4	21.17	21.19	-4	1,189	-0.34%
2019/08/28	1	21.04	0	0.00	20.94	1	1,159	0.09%
2019/08/27	3	20.37	1	20.40	20.40	2	1,079	0.19%
2019/08/26	0	0.00	1	20.40	20.37	-1	1,024	-0.10%
2019/08/21	0	0.00	5	19.68	19.66	-5	961	-0.52%
2019/08/20	1	19.48	6	19.47	19.50	-5	948	-0.53%
2019/08/19	2	19.66	0	0.00	19.65	2	921	0.22%
2019/08/16	3	19.91	0	0.00	19.87	3	888	0.34%
2019/08/15	22	20.04	0	0.00	20.02	22	825	2.67%
2019/08/14	1	19.60	0	0.00	19.68	1	754	0.13%
2019/08/05	0	0.00	5	19.06	19.03	-5	602	-0.83%
2019/07/30	0	0.00	1	18.95	18.96	-1	550	-0.18%
2019/07/29	1	19.00	2	18.95	18.90	-1	551	-0.18%
2019/07/24	5	18.98	0	0.00	18.94	5	528	0.95%
2019/07/22	10	18.88	1	18.68	18.94	9	464	1.94%
2019/07/18	3	18.55	1	18.55	18.52	2	424	0.47%
2019/07/17	10	18.03	0	0.00	17.97	10	387	2.58%
2019/07/03	10	17.73	0	0.00	17.74	10	359	2.79%
2019/06/27	15	17.69	0	0.00	17.66	15	338	4.43%
2019/05/02	2	17.10	0	0.00	17.05	2	448	0.45%
2019/04/12	3	17.47	0	0.00	17.49	3	555	0.54%
2019/03/29	2	17.58	0	0.00	17.58	2	558	0.36%
2019/03/04	0	0.00	2	17.82	17.81	-2	482	-0.41%
2019/02/26	0	0.00	5	18.60	18.61	-5	460	-1.09%
2019/02/21	10	18.80	0	0.00	18.86	10	428	2.33%
2019/02/18	15	18.60	0	0.00	18.63	15	399	3.75%
2019/01/30	0	0.00	10	18.78	18.91	-10	356	-2.81%
2019/01/23	1	18.18	0	0.00	18.19	1	302	0.33%
2019/01/17	2	18.47	1	18.47	18.46	1	260	0.38%
2019/01/03	0	0.00	15	18.28	18.44	-15	162	-9.22%
2018/12/28	5	18.14	0	0.00	18.15	5	148	3.37%
2018/12/27	10	17.83	0	0.00	17.90	10	142	7.00%
2018/12/14	10	17.42	0	0.00	17.40	10	151	6.61%
2018/10/22	0	0.00	2	17.45	17.48	-2	137	-1.45%
2018/10/04	2	17.43	0	0.00	17.45	2	153	1.30%
2018/06/19	10	19.88	0	0.00	19.87	10	445	2.24%
2018/06/01	10	19.88	0	0.00	19.78	10	1,138	0.88%