• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.83358.748.85-2565,355-0.04%
2024/11/19108.6918.878.68965,2450.01%
2024/11/15108.65108.678.74064,3060.00%
2024/11/14358.8718.998.793463,7010.05%
2024/11/13508.871378.908.79-8763,187-0.14% 大賣/
2024/11/1239.3319.649.13261,9470.00%
2024/11/11589.46109.499.484860,9850.08%
2024/11/081210.073210.249.99-2059,571-0.03%
2024/11/0700.001009.709.81-10057,917-0.17%
2024/11/061089.5419.539.4610757,2710.19% 大買/鉅額交易
2024/11/05359.88319.869.91455,8370.01%
2024/11/04209.5200.009.432055,2620.04%
2024/11/01109.4539.469.45755,3640.01%
2024/10/308459.588329.409.311355,0280.02% 大買/大賣/
2024/10/291629.771759.819.69-1354,203-0.02% 大買/大賣/
2024/10/28629.66209.639.654253,4720.08%
2024/10/25159.65109.749.77553,0360.01%
2024/10/24409.7300.009.554052,5850.08%
2024/10/23109.98129.8210.04-251,8210.00%
2024/10/22119.6500.009.651150,8970.02%
2024/10/21279.7859.909.702250,2940.04%
2024/10/181029.30929.319.651048,8700.02% 大買/
2024/10/171219.651029.659.561947,7270.04% 大買/大賣/
2024/10/161579.502269.549.58-6946,530-0.15% 大買/大賣/
2024/10/1512910.184010.259.948945,2520.20% 大買/
2024/10/1418010.2218310.2110.66-344,011-0.01% 大買/大賣/
2024/10/1110210.5520510.4210.30-10342,488-0.24% 大買/大賣/鉅額交易
2024/10/0968210.3445210.3910.6523041,1670.56% 大買/大賣/鉅額交易
2024/10/0855613.2241813.1611.3013836,1460.38% 大買/大賣/鉅額交易
2024/10/0717313.9317914.0214.12-630,214-0.02% 大買/大賣/
2024/10/044112.286012.0712.96-1926,441-0.07%
2024/10/014210.5300.0010.444223,2920.18%
2024/09/3011510.84810.7211.2010721,8120.49% 大買/鉅額交易
2024/09/27529.85810.0310.054419,1020.23%
2024/09/25608.641018.728.53-4116,914-0.24% 大賣/
2024/09/2400.0058.048.09-516,048-0.03%
2024/09/1900.00207.207.27-2015,349-0.13%
2024/09/1300.0026.936.90-215,755-0.01%
2024/09/1226.8700.006.87215,8630.01%
2024/09/1116.6600.006.64115,8920.01%
2024/09/0916.7400.006.71115,9400.01%
2024/09/0666.9200.006.92615,8600.04%
2024/09/0327.0627.067.06016,4200.00%
2024/08/3000.005.57.227.37-5.516,544-0.03%
2024/08/2936.9366.996.95-316,368-0.02%
2024/08/271.57.2300.007.201.516,4340.01%
2024/08/2137.2200.007.24317,6380.02%
2024/08/2057.4300.007.40517,8850.03%
2024/08/1937.5700.007.49318,4570.02%
2024/08/1617.3800.007.39118,6640.01%
2024/08/1527.2300.007.18219,2320.01%
2024/08/1300.00207.267.24-2019,859-0.10%
2024/08/0516.91206.816.79-1921,324-0.09%
2024/08/0100.001.77.267.27-1.721,228-0.01%
2024/07/2614.57.140.37.187.1014.222,3660.06%
2024/07/23107.6500.007.631022,3720.04%
2024/07/2200.005.57.627.62-5.522,894-0.02%
2024/07/1917.55107.507.48-923,267-0.04%
2024/07/1857.71107.707.77-523,613-0.02%
2024/07/1777.8100.007.75723,8440.03%
2024/07/1657.85107.897.84-523,972-0.02%
2024/07/1500.00168.088.09-1624,067-0.07%
2024/07/1200.0058.178.20-524,147-0.02%
2024/07/1100.0027.857.83-224,022-0.01%
2024/07/10527.7900.007.705224,4180.21%
2024/07/0867.6300.007.62624,8160.02%
2024/07/0327.7327.827.80025,2840.00%
2024/07/0117.5700.007.56125,4200.00%
2024/06/28227.5927.687.672025,6950.08%
2024/06/2527.95628.018.00-6025,529-0.24%
2024/06/24157.8100.007.801525,5830.06%
2024/06/2127.92128.067.92-1025,538-0.04%
2024/06/1900.0078.148.25-725,897-0.03%
2024/06/18327.9800.007.973226,1580.12%
2024/06/1757.96108.048.05-526,349-0.02%
2024/06/14108.0600.008.061026,4370.04%
2024/06/13167.9717.977.971526,7510.06%
2024/06/1217.9217.937.93027,1160.00%
2024/06/1148.0300.007.94427,5900.01%
2024/06/0788.2400.008.18827,6680.03%
2024/06/0618.3458.438.34-427,976-0.01%
2024/06/0500.00118.388.38-1127,990-0.04%
2024/06/0458.1800.008.32528,0140.02%
2024/06/03158.2858.338.331028,1680.04%
2024/05/3118.28308.368.26-2928,221-0.10%
2024/05/30218.2018.238.142028,7560.07%
2024/05/29108.5200.008.401028,5390.04%
2024/05/2800.0058.728.71-528,634-0.02%
2024/05/2758.5100.008.55528,6240.02%
2024/05/2418.5500.008.51128,5550.00%
2024/05/2338.74668.708.68-6328,449-0.22%
2024/05/2200.00509.159.10-5028,347-0.18%
2024/05/2059.5000.009.52528,6090.02%
2024/05/1719.2500.009.27128,5390.00%
2024/05/1458.9900.008.93529,1870.02%
2024/05/09168.2600.008.431629,5210.05%
2024/05/0718.31308.328.37-2930,420-0.10%
2024/05/0300.003008.288.32-30030,770-0.97% 大賣/鉅額交易
2024/05/0257.650.58.078.084.531,2820.01%
2024/04/301.37.7997.807.72-7.731,314-0.02%
2024/04/290.27.8117.887.81-0.831,4480.00%
2024/04/2600.00457.547.74-4531,659-0.14%
2024/04/2300.0026.927.00-231,345-0.01%
2024/04/1956.5700.006.56531,4470.02%
2024/04/1826.7726.726.72031,2140.00%
2024/04/1716.6500.006.57131,1910.00%
2024/04/1626.691626.686.65-16031,139-0.51% 大賣/鉅額交易
2024/04/1526.7800.006.85230,8280.01%
2024/04/1247.0700.007.03431,1130.01%
2024/04/11507.0200.007.155031,1210.16%
2024/04/0926.9227.016.93030,5550.00%
2024/04/0876.8756.986.90230,5890.01%
2024/04/0346.9800.006.92430,5680.01%
2024/04/0100.00206.816.97-2030,653-0.07%
2024/03/2926.7700.006.78230,5030.01%
2024/03/2726.6900.006.70230,8150.01%
2024/03/25206.7600.006.732030,6260.07%
2024/03/22136.8200.006.741330,5420.04%
2024/03/2100.0027.067.08-229,901-0.01%
2024/03/1936.9526.906.90129,7350.00%
2024/03/1836.96106.887.00-729,567-0.02%
2024/03/15306.8200.006.773029,3330.10%
2024/03/145.37.1100.007.045.329,2970.02%
2024/03/1367.03107.077.11-428,961-0.01%
2024/03/12106.8200.006.981028,7040.03%
2024/03/1126.6300.006.67228,4000.01%
2024/03/0816.5400.006.52128,5020.00%
2024/03/0716.5800.006.47128,5890.00%
2024/03/0616.68106.626.62-928,354-0.03%
2024/03/0536.4800.006.40328,0850.01%
2024/03/0416.7400.006.67127,5920.00%
2024/03/0186.7100.006.69827,4140.03%
2024/02/29116.59106.776.69127,0160.00%
2024/02/2716.7100.006.78126,7820.00%
2024/02/2636.91506.756.80-4726,526-0.18%
2024/02/231616.88106.996.8415126,3400.57% 大買/鉅額交易
2024/02/22206.69136.736.77726,0520.03%
2024/02/21116.70106.526.86125,7570.00%
2024/02/2086.36106.486.30-225,213-0.01%
2024/02/1966.3526.366.33425,2830.02%
2024/02/1616.2656.346.52-425,049-0.02%
2024/02/1500.00176.156.18-1724,660-0.07%
2024/02/05505.66205.715.833024,1420.12%
2024/02/0265.8755.965.81123,6750.00%
2024/02/01105.9455.875.92523,3750.02%
2024/01/3175.8000.005.73722,7540.03%
2024/01/3086.031356.025.96-12722,150-0.57% 大賣/鉅額交易
2024/01/29336.3636.396.303021,9420.14%
2024/01/26236.4000.006.362321,6110.11%
2024/01/251036.2776.346.499621,2390.45% 大買/
2024/01/24176.0946.115.881320,3320.06%
2024/01/2365.63255.645.86-1919,959-0.10%
2024/01/22265.6600.005.552619,6510.13%
2024/01/1975.9346.035.88319,1050.02%
2024/01/1855.8600.005.90519,0070.03%
2024/01/17126.1200.005.951218,9800.06%
2024/01/1656.4700.006.33518,2830.03%
2024/01/15156.6100.006.561517,9100.08%
2024/01/1286.6400.006.68817,7530.05%
2024/01/1146.6400.006.74417,9900.02%
2024/01/09106.6700.006.561017,8270.06%
2024/01/0816.6700.006.57117,8080.01%
2024/01/05137.0496.966.96417,2390.02%
2024/01/0400.0057.116.99-517,292-0.03%
2023/12/2826.8897.097.18-717,488-0.04%
2023/12/2726.8700.006.88217,6610.01%
2023/12/2500.0026.866.84-217,770-0.01%
2023/12/22516.99106.756.804117,8010.23%
2023/12/21117.0900.007.131117,3180.06%
2023/12/18107.2000.007.181017,6390.06%
2023/12/15207.2957.227.291517,7460.08%
2023/12/14117.0900.007.051117,5260.06%
2023/12/1357.0900.007.01517,6040.03%
2023/12/1200.00127.057.11-1217,748-0.07%
2023/12/11146.8427.016.781217,6920.07%
2023/12/08187.0947.147.101417,4080.08%
2023/12/07197.0900.007.101917,2500.11%
2023/12/06227.2600.007.322217,2010.13%
2023/12/05107.301807.287.17-17017,089-0.99% 大賣/鉅額交易
2023/12/0417.5300.007.46116,9250.01%
2023/11/3037.6900.007.70316,9550.02%
2023/11/29157.7100.007.661517,1800.09%
2023/11/2867.8800.007.89616,9510.04%
2023/11/2747.9900.007.96417,0180.02%
2023/11/2418.1300.008.12117,0980.01%
2023/11/2238.1200.008.14317,6090.02%
2023/11/2158.3400.008.33517,7070.03%
2023/11/20268.0600.008.162617,7620.15%
2023/11/17107.8900.007.891017,8030.06%
2023/11/13117.8200.007.821118,4430.06%
2023/11/1057.8357.847.81018,5930.00%
2023/11/0738.2200.008.17319,0840.02%
2023/11/06108.2678.358.34319,1670.02%
2023/11/0367.8367.887.89018,8810.00%
2023/11/0247.7227.777.68219,0100.01%
2023/11/01127.6800.007.591219,0740.06%
2023/10/3157.7300.007.65519,1020.03%
2023/10/27307.7877.697.832319,5930.12%
2023/10/2647.57107.527.47-619,956-0.03%
2023/10/25297.8367.847.712320,1210.11%
2023/10/24187.4400.007.411820,0950.09%
2023/10/2387.411517.417.39-14320,080-0.71% 大賣/鉅額交易
2023/10/20177.6000.007.581720,2640.08%
2023/10/19227.77107.767.741220,1810.06%
2023/10/1828.0700.008.08219,8910.01%
2023/10/1718.2200.008.15119,9590.01%
2023/10/1688.2500.008.19820,0820.04%
2023/10/0637.9088.098.10-519,849-0.03%
2023/10/0557.90407.907.94-3519,729-0.18%
2023/10/0400.0057.877.85-519,857-0.03%
2023/10/03108.0500.007.961019,8290.05%
2023/10/0200.0078.448.44-719,645-0.04%
2023/09/28288.2400.008.172819,8850.14%
2023/09/2718.3528.318.31-119,669-0.01%
2023/09/26138.3558.318.30819,6880.04%
2023/09/25108.5800.008.491019,6480.05%
2023/09/22698.4988.458.496119,6020.31%
2023/09/21328.3888.298.262419,5270.12%
2023/09/20138.6100.008.531319,2680.07%
2023/09/19208.66118.698.65919,1700.05%
2023/09/18178.7100.008.731719,1680.09%
2023/09/1500.0039.008.97-319,252-0.02%
2023/09/14308.7448.818.772619,1090.14%
2023/09/13418.8200.008.764119,1460.21%
2023/09/1278.9000.008.91719,3040.04%
2023/09/1100.0048.808.94-419,292-0.02%
2023/09/08188.7200.008.721819,1390.09%
2023/09/07139.0000.008.961319,1200.07%
2023/09/06159.09139.139.14218,9940.01%
2023/09/05209.4300.009.352018,8160.11%
2023/09/04409.5329.359.563818,7460.20%
2023/09/0100.00409.129.11-4018,511-0.22%
2023/08/3129.0429.218.98018,6590.00%
2023/08/3039.3300.009.11318,6900.02%
2023/08/2978.9489.159.16-118,693-0.01%
2023/08/281279.04848.988.824318,7640.23% 大買/
2023/08/2528.6338.678.61-118,795-0.01%
2023/08/24218.67458.828.90-2418,808-0.13%
2023/08/2318.5300.008.53118,6060.01%
2023/08/2298.3700.008.34918,5780.05%
2023/08/21138.4928.428.421118,8240.06%
2023/08/18579.03458.898.781218,6210.06%
2023/08/17248.7478.948.931718,4230.09%
2023/08/16179.0729.059.071518,0860.08%
2023/08/151079.3559.319.2510218,3770.56% 大買/鉅額交易
2023/08/1423.89.2800.009.2423.818,3580.13%
2023/08/11199.94510.129.881417,9130.08%
2023/08/1069.9500.009.91617,8610.03%
2023/08/09169.99710.0910.01917,8350.05%
2023/08/08710.12110.1010.09617,7740.03%
2023/08/07510.3800.0010.39517,5990.03%
2023/08/04710.64810.7210.65-117,720-0.01%
2023/08/02310.404010.6910.38-3717,512-0.21%
2023/08/01411.179111.0110.89-8717,229-0.50%
2023/07/311511.206211.0211.10-4716,962-0.28%
2023/07/281510.101710.2810.58-216,549-0.01%
2023/07/27210.265010.2110.26-4816,545-0.29%
2023/07/26209.9600.009.822016,5080.12%
2023/07/25409.8469.729.873416,5120.21%
2023/07/21339.5429.569.413116,3600.19%
2023/07/1979.2400.009.22716,6730.04%
2023/07/1800.001109.609.54-11016,575-0.66% 大賣/鉅額交易
2023/07/17139.6900.009.631316,5860.08%
2023/07/1400.001269.959.91-12616,602-0.76% 大賣/鉅額交易
2023/07/1300.0099.809.89-916,489-0.05%
2023/07/1259.5100.009.45516,3240.03%
2023/07/11109.1589.279.26216,2820.01%
2023/07/1059.0459.238.97016,4400.00%
2023/07/07138.8600.009.011316,4210.08%
2023/07/06179.1300.009.021716,2390.10%
2023/07/05219.5300.009.392115,9130.13%
2023/07/04509.5300.009.575015,8780.31%
2023/07/03659.4759.299.476016,0330.37%
2023/06/3059.1000.009.18516,1960.03%
2023/06/29169.1800.009.071616,2910.10%
2023/06/28259.2700.009.222516,5160.15%
2023/06/27309.0200.009.253016,5160.18%
2023/06/26139.0700.009.051316,7650.08%
2023/06/2189.4300.009.38816,7760.05%
2023/06/20129.92110.169.881116,6410.07%
2023/06/1900.001189.999.99-11816,763-0.70% 大賣/鉅額交易
2023/06/16510.29510.1710.35016,7940.00%
2023/06/1429.7400.009.69216,8050.01%
2023/06/1369.4619.539.58516,8620.03%
2023/06/1229.4069.389.50-416,867-0.02%
2023/06/0900.0059.399.43-517,045-0.03%
2023/06/0800.00119.229.26-1117,264-0.06%
2023/06/07109.42529.419.37-4217,638-0.24%
2023/06/06529.20109.189.294217,6820.24%
2023/06/05119.19109.169.05118,0030.01%
2023/06/0128.6800.008.68217,8830.01%
2023/05/3118.5000.008.28117,7830.01%
2023/05/3058.8100.008.55517,3940.03%
2023/05/29118.9600.008.811117,4430.06%
2023/05/2678.8118.758.81617,7170.03%
2023/05/25339.0700.008.863317,6880.19%
2023/05/24209.4700.009.442017,4510.11%
2023/05/22129.73129.929.92017,3190.00%
2023/05/191049.78109.809.719417,2500.54% 大買/
2023/05/1819.9810510.1210.05-10416,848-0.62% 大賣/鉅額交易
2023/05/1700.001010.2310.08-1016,862-0.06%
2023/05/16210.3600.0010.24216,8870.01%
2023/05/1599.9400.0010.10916,8000.05%
2023/05/12409.97210.119.953816,7560.23%
2023/05/116010.0300.009.926016,6600.36%
2023/05/10510.103010.019.99-2516,664-0.15%
2023/05/09210.3810010.4010.37-9816,462-0.60%
2023/05/0800.00110.3510.38-116,702-0.01%
2023/05/05510.201010.3210.28-516,902-0.03%
2023/05/042010.07310.1310.121716,9300.10%
2023/05/03159.9000.009.851516,9160.09%
2023/05/02610.2700.0010.24616,7690.04%
2023/04/282010.2800.0010.252016,8140.12%
2023/04/27259.9900.0010.042516,7730.15%
2023/04/26510.1200.0010.15516,8430.03%
2023/04/251710.190.110.009.9016.916,7830.10%
2023/04/24710.5500.0010.39716,6850.04%
2023/04/215510.8800.0010.715516,7090.33%
2023/04/201211.072.111.0410.989.916,6510.06%
2023/04/192.211.175011.1611.15-47.816,711-0.29%
2023/04/18511.341711.3411.29-1216,866-0.07%
2023/04/17110.90511.1611.20-417,014-0.02%
2023/04/141811.0600.0011.051817,2470.10%
2023/04/132010.71710.9310.891317,4510.07%
2023/04/1222.311.1000.0011.0822.317,1760.13%
2023/04/1110.811.21211.3511.218.817,1080.05%
2023/04/1012.211.323511.3111.34-22.817,113-0.13%
2023/04/07211.3100.0011.27217,1980.01%
2023/04/062511.1100.0011.072517,1410.15%
2023/03/311211.606011.5111.50-4816,995-0.28%
2023/03/301311.1100.0011.161316,8320.08%
2023/03/2900.00511.2311.21-516,716-0.03%
2023/03/281710.72210.7210.761516,6960.09%
2023/03/270.410.6100.0010.810.416,7830.00%
2023/03/241210.9800.0011.141216,6980.07%
2023/03/222010.64210.4510.521816,6960.11%
2023/03/21210.2200.0010.19216,6450.01%
2023/03/2015.410.321110.0910.084.416,6520.03%
2023/03/172910.5500.0010.552916,6430.17%
2023/03/16210.2900.0010.23216,8210.01%
2023/03/151210.58210.5310.431016,8840.06%
2023/03/14110.4700.0010.21117,0970.01%
2023/03/132010.65210.4810.611817,1200.11%
2023/03/10610.22210.3510.16416,9650.02%
2023/03/08311.1400.0010.94316,7810.02%
2023/03/072.411.84111.9111.821.416,6470.01%
2023/03/06111.7700.0011.76116,7020.01%
2023/03/01110.8900.0011.58116,7420.01%
2023/02/24611.59111.2811.22516,6280.03%
2023/02/23511.63611.8211.74-116,425-0.01%
2023/02/226.311.78211.7911.764.316,4630.03%
2023/02/213.312.32112.4312.082.316,2830.01%
2023/02/20511.961012.2012.33-516,326-0.03%
2023/02/17312.4200.0012.35316,4080.02%
2023/02/161012.48512.6312.89516,5750.03%
2023/02/15112.3000.0012.31116,6990.01%
2023/02/14512.88112.9212.63416,7110.02%
2023/02/13512.6100.0012.72516,7920.03%
2023/02/10612.97113.0712.61516,8280.03%
2023/02/08312.8900.0012.82317,1160.02%
2023/02/07913.03513.0213.00417,0920.02%
2023/02/062012.80912.6112.571117,1370.06%
2023/02/031213.6000.0013.281216,9480.07%
2023/02/02313.981614.1314.06-1316,732-0.08%
2023/02/01613.7500.0013.76616,6810.04%
2023/01/31713.75113.5213.54616,6250.04%
2023/01/3000.00914.6914.12-916,510-0.05%
2023/01/171113.6800.0013.481116,5210.07%
2023/01/162013.871513.8713.85516,7310.03%
2023/01/13313.29813.4313.42-516,512-0.03%
2023/01/122113.401013.7613.241116,6630.07%
2023/01/111413.44713.6213.76716,3850.04%
2023/01/102313.20113.1713.282216,2040.14%
2023/01/09113.251013.2513.25-916,174-0.06%
2023/01/061012.93113.0512.76916,0710.06%
2023/01/051112.77612.7412.65515,8910.03%
2023/01/04611.831211.6712.01-615,767-0.04%
2023/01/03511.121711.2811.36-1215,610-0.08%
2022/12/302711.352011.3811.20715,3620.05%
2022/12/29711.079.211.0711.08-2.215,227-0.01%
2022/12/2820.211.29411.3611.2716.215,2400.11%
2022/12/271111.122811.2111.13-1715,080-0.11%
2022/12/231610.99910.9510.95715,2260.05%
2022/12/222.411.121311.1411.16-10.615,120-0.07%
2022/12/212.110.65510.6410.57-2.914,999-0.02%
2022/12/2011.110.88510.7010.406.115,0010.04%
2022/12/192211.271211.3811.121014,7410.07%
2022/12/16511.132111.1811.17-1614,618-0.11%
2022/12/1510.211.31311.0411.047.214,4770.05%
2022/12/1418.111.371611.4211.502.114,3220.01%
2022/12/131.711.27411.3311.33-2.314,157-0.02%
2022/12/1220.411.4000.0011.4220.414,1780.14%
2022/12/091511.4335.111.5211.62-20.114,029-0.14%
2022/12/0830.111.0320.211.1411.131013,6780.07%
2022/12/076.111.273211.4411.55-25.913,444-0.19%
2022/12/0637.511.171211.3411.1825.513,2420.19%
2022/12/0517.510.992611.0111.11-8.512,861-0.07%
2022/12/026.210.3000.0010.106.212,5790.05%
2022/12/011510.6425.810.4910.48-10.812,447-0.09%
2022/11/3047.89.72699.769.83-21.212,149-0.17%
2022/11/2900.00149.379.56-1412,048-0.12%
2022/11/2898.3978.508.49211,6640.02%
2022/11/2548.9139.158.88111,4060.01%
2022/11/24119.1649.159.05711,3030.06%
2022/11/23149.02109.089.06411,2290.04%
2022/11/2289.1800.009.07810,9730.07%
2022/11/2159.10169.389.18-1110,935-0.10%
2022/11/18119.81279.909.74-1610,747-0.15%
2022/11/1769.3500.009.41610,6370.06%
2022/11/16159.9800.009.751510,4730.14%
2022/11/15219.90129.6710.00910,2630.09%
2022/11/14129.2079.299.18510,0250.05%
2022/11/11328.43488.428.45-169,698-0.16%
2022/11/1027.780.57.657.621.69,4690.02%
2022/11/091.58.16138.338.03-11.59,316-0.12%
2022/11/0898.4500.008.2399,1760.10%
2022/11/07118.2388.358.5139,0560.03%
2022/11/0437.30167.768.31-138,793-0.15%
2022/11/0377.2700.007.2478,6680.08%
2022/11/0247.2097.417.68-58,542-0.06%
2022/11/0146.6836.726.9818,3630.01%
2022/10/31196.64216.636.69-28,250-0.02%
2022/10/2896.9876.816.7428,1470.02%
2022/10/27177.5867.627.38118,0560.14%
2022/10/2526.80136.837.00-118,058-0.14%
2022/10/24227.58307.427.12-87,943-0.10%
2022/10/20148.1000.008.19147,5980.18%
2022/10/1900.00108.718.60-107,348-0.14%
2022/10/18118.9148.848.8477,3720.09%
2022/10/1428.5858.859.00-37,247-0.04%
2022/10/1300.00168.458.46-167,170-0.22%
2022/10/1248.3000.008.2847,0870.06%
2022/10/1178.92709.148.74-636,978-0.90%
2022/10/0500.00510.0510.51-56,847-0.07%
2022/10/0300.0039.379.27-36,865-0.04%
2022/09/3089.5339.489.4856,8410.07%
2022/09/28410.0300.009.8246,7480.06%
2022/09/27410.0000.0010.0746,7490.06%
2022/09/26510.1500.0010.2556,7190.07%
2022/09/23310.42310.3910.3406,7060.00%
2022/09/22510.49310.4010.4026,6830.03%
2022/09/21510.921010.8810.96-56,631-0.08%
2022/09/19411.0500.0011.0246,7720.06%
2022/09/16311.5500.0011.5936,6470.05%
2022/09/14211.8300.0011.8126,6880.03%
2022/09/12212.15212.0812.0806,6590.00%
2022/09/0800.00511.9011.80-56,743-0.07%
2022/09/07211.6600.0011.6826,8360.03%
2022/09/0600.00712.0811.97-76,917-0.10%
2022/09/05211.891011.9611.88-87,090-0.11%
2022/09/0200.00212.4112.26-27,165-0.03%
2022/09/01612.62412.7612.6627,2620.03%
2022/08/31212.4000.0013.0427,3540.03%
2022/08/30212.6900.0012.6427,4150.03%
2022/08/2900.001512.7012.83-157,489-0.20%
2022/08/2600.00613.1212.93-67,532-0.08%
2022/08/2400.00112.2111.83-17,437-0.01%
2022/08/18612.503012.3812.42-247,425-0.32%
2022/08/16912.6400.0012.5097,4410.12%
2022/08/15212.6500.0012.8127,4430.03%
2022/08/121012.85512.7712.8657,4270.07%
2022/08/112012.4600.0012.45207,4230.27%
2022/08/10512.3900.0011.9157,4170.07%
2022/07/291013.0200.0012.86107,4180.13%
2022/07/28513.7800.0013.6757,2370.07%
2022/07/261013.9700.0014.01107,3170.14%
2022/07/22514.1800.0013.9557,3310.07%
2022/07/151014.23214.1713.8687,4190.11%
2022/07/13314.4700.0014.3637,3070.04%
2022/07/111014.7300.0014.73107,1710.14%
2022/07/07215.22215.4715.5606,9960.00%
2022/07/0600.001015.9715.41-106,946-0.14%
2022/07/05316.15416.1515.90-16,962-0.01%
2022/07/0400.00215.7715.86-26,929-0.03%
2022/07/01415.58215.4715.3026,9040.03%
2022/06/30215.98216.0015.9706,8680.00%
2022/06/298515.882216.0315.83636,8160.92%
2022/06/28416.256216.1515.99-586,702-0.87%
2022/06/274216.653016.1216.33126,6050.18%
2022/06/24515.402015.4415.57-156,438-0.23%
2022/06/23214.602414.7914.92-226,371-0.35%
2022/06/221414.92214.7214.75126,4290.19%
2022/06/21914.791314.9114.98-46,408-0.06%
2022/06/201014.52214.5214.4286,4090.12%
2022/06/17614.13214.1114.4146,3620.06%
2022/06/16614.83915.0214.33-36,379-0.05%
2022/06/156014.831814.7014.88426,3030.67%
2022/06/141813.76213.8513.94166,3210.25%
2022/06/133714.42114.6514.32366,2140.58%
2022/06/10514.61214.9315.2936,1310.05%
2022/06/091215.37215.7115.35106,0950.16%
2022/06/081014.8000.0015.02106,0370.17%
2022/06/07514.50314.1214.2425,8950.03%
2022/06/06213.53113.8113.8215,8040.02%
2022/06/021213.29213.3113.28105,7500.17%
2022/05/31513.361013.3913.46-55,740-0.09%
2022/05/3000.00513.0313.00-55,673-0.09%
2022/05/2700.00512.6812.49-55,608-0.09%
2022/05/25511.9600.0011.9555,4360.09%
2022/05/241012.2300.0012.13105,4120.18%
2022/05/20512.68512.6812.7205,3310.00%
2022/05/19512.0900.0012.0955,2770.09%
2022/05/1700.00512.3412.38-55,129-0.10%
2022/05/13211.4700.0011.4724,9730.04%
2022/05/12511.4000.0011.2254,9130.10%
2022/04/2900.00713.2013.46-74,133-0.17%
2022/04/21712.6800.0012.7873,7080.19%
2022/04/12213.6300.0014.0823,5200.06%
2022/04/08614.6600.0014.6763,3580.18%
2022/03/31215.0500.0015.0423,0850.06%
2022/03/28114.1400.0014.6612,9870.03%
2022/03/25614.8300.0014.4362,9180.21%
2022/03/24415.5600.0015.5642,8030.14%
2022/03/1600.001311.0411.40-132,268-0.57%
2022/03/15311.2300.0010.7432,1780.14%
2022/03/11313.9500.0013.5931,9240.16%
2022/03/09314.462914.3614.11-261,852-1.40%
2022/03/0700.003015.8516.03-301,744-1.72%
2022/02/24219.0500.0018.2821,5750.13%
2022/02/081019.9600.0019.99101,4220.70%
2021/12/28820.5800.0020.6881,1710.68%
2021/12/21620.0000.0020.1361,1870.51%
2021/12/201020.2800.0020.35101,2250.82%
2021/12/14622.301522.2122.23-91,178-0.76%
2021/12/13523.5900.0023.3851,1620.43%
2021/12/10523.1800.0023.1951,1660.43%
2021/12/09523.5700.0023.5751,1610.43%
2021/12/07522.2500.0022.2751,1500.43%
2021/12/02622.9500.0023.2061,0920.55%
2021/11/2300.00225.0025.00-21,086-0.18%
2021/11/191025.2000.0025.26101,1150.90%
2021/11/16226.701027.0027.22-81,161-0.69%
2021/11/091024.7500.0024.83101,1770.85%
2021/10/1400.001626.7226.38-161,303-1.23%
2021/10/1200.00626.0025.90-61,293-0.46%
2021/09/29624.3500.0024.4061,2700.47%
2021/08/2500.00127.0426.59-1993-0.10%
2021/08/20222.9500.0022.7329440.21%
2021/08/19124.8200.0024.9118990.11%
2021/08/18225.8000.0025.8828920.22%
2021/07/2900.00628.3528.62-6738-0.81%
2021/07/2800.00224.5724.57-2707-0.28%
2021/07/27527.0000.0026.9856760.74%
2021/07/26530.2500.0029.2856520.77%
2021/07/19133.281533.4933.65-14649-2.15%
2021/07/13034.0000.0034.3006950.01%
2021/06/29238.4000.0037.8326970.29%
2021/06/28138.1900.0038.0917050.14%
2021/06/181536.4000.0036.22158471.77%
2021/06/0400.001537.2937.70-15961-1.56%
2021/05/261537.1500.0037.30151,0711.40%
2021/02/1900.00151.3551.70-1776-0.13%
2021/02/01246.16244.4346.1907420.00%
2021/01/28145.6200.0045.8017370.14%
2021/01/2600.00450.2049.09-4725-0.55%
2021/01/21349.4000.0049.2036900.43%
2021/01/20147.9800.0048.1616890.15%
2020/12/18538.0000.0037.5055790.86%
2020/10/28136.71136.8636.8407590.00%
2020/07/0900.00134.0835.11-1908-0.11%
2020/06/0100.00524.0024.00-5551-0.91%
2020/05/28522.1200.0022.1355110.98%
2020/05/2700.00522.9022.58-5487-1.03%
2020/05/2600.00322.8822.83-3478-0.63%
2020/05/25521.8800.0021.7954721.06%
2020/05/22322.0600.0021.8634610.65%
2020/04/20123.0000.0023.1614080.25%
2019/01/2800.001023.9123.84-10877-1.14%
2018/12/1000.001021.8421.66-101,337-0.75%
2018/12/0700.001022.4522.45-101,358-0.74%
2018/12/041024.4100.0024.17101,3450.74%
2018/12/031024.6400.0024.54101,3810.72%
2018/11/13520.7000.0021.4551,9590.26%
2018/11/07522.8500.0023.1852,2260.22%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音