富邦越南 (00885)-元富-大昌券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	11.79	11.75	-2	11,000	-0.02%
2024/04/24	11	11.64	0	0.00	11.76	11	11,002	0.10%
2024/04/23	0	0.00	1	11.68	11.69	-1	11,040	-0.01%
2024/04/22	1	11.55	0	0.00	11.63	1	11,031	0.01%
2024/04/19	30.3	11.58	0	0.00	11.52	30.3	11,011	0.28%
2024/04/18	1	11.74	5	11.70	11.74	-4	10,913	-0.04%
2024/04/17	12	11.92	120	11.93	11.90	-108	10,745	-1.01%	大賣/鉅額交易
2024/04/16	29.1	11.99	10	11.96	11.90	19.1	10,650	0.18%
2024/04/15	100	12.52	1	12.56	12.50	99	10,230	0.97%
2024/04/12	0	0.00	10	12.59	12.57	-10	10,188	-0.10%
2024/04/11	5	12.45	85	12.45	12.50	-80	10,199	-0.78%
2024/04/10	0.5	12.55	0	0.00	12.53	0.5	10,346	0.00%
2024/04/09	5	12.44	0	0.00	12.45	5	10,361	0.05%
2024/04/08	32	12.49	17	12.51	12.48	15	10,358	0.14%
2024/04/02	0	0.00	4	12.66	12.70	-4	10,339	-0.04%
2024/04/01	2	12.79	2	12.77	12.71	0	10,314	0.00%
2024/03/29	2	12.90	0	0.00	12.82	2	10,327	0.02%
2024/03/28	0	0.00	10	12.89	12.85	-10	10,424	-0.10%
2024/03/27	10	12.76	10	12.84	12.76	0	10,360	0.00%
2024/03/26	11	12.67	0	0.00	12.76	11	10,316	0.11%
2024/03/25	4	12.83	0	0.00	12.81	4	10,376	0.04%
2024/03/22	4	12.81	0	0.00	12.82	4	10,424	0.04%
2024/03/21	4	12.65	10	12.63	12.69	-6	10,360	-0.06%
2024/03/20	20	12.52	20	12.51	12.51	0	10,408	0.00%
2024/03/19	5	12.45	43	12.49	12.56	-38	10,501	-0.36%
2024/03/18	19.1	12.32	5	12.57	12.29	14.1	10,354	0.14%
2024/03/15	11	12.56	0	0.00	12.53	11	10,153	0.11%
2024/03/14	3	12.74	103	12.75	12.74	-100	10,067	-0.99%	大賣/
2024/03/13	12.5	12.43	20	12.49	12.52	-7.5	9,917	-0.08%
2024/03/12	6	12.45	42	12.43	12.44	-36	9,916	-0.36%
2024/03/11	21	12.48	20	12.57	12.55	1	9,805	0.01%
2024/03/08	3	12.72	3	12.71	12.57	0	9,765	0.00%
2024/03/07	2	12.53	21	12.60	12.60	-19	9,614	-0.20%
2024/03/06	5	12.62	0	0.00	12.61	5	9,520	0.05%
2024/03/05	0	0.00	2	12.56	12.58	-2	9,461	-0.02%
2024/03/04	10.5	12.61	4	12.62	12.62	6.5	9,433	0.07%
2024/03/01	10	12.53	15	12.52	12.54	-5	9,453	-0.05%
2024/02/29	3	12.55	10	12.58	12.48	-7	9,402	-0.07%
2024/02/27	1	12.10	12	12.16	12.23	-11	9,222	-0.12%
2024/02/26	16	12.08	2	12.09	12.07	14	9,143	0.15%
2024/02/22	0	0.00	9	12.28	12.28	-9	9,022	-0.10%
2024/02/21	0	0.00	32	12.31	12.29	-32	9,370	-0.34%
2024/02/20	0	0.00	209	12.31	12.31	-209	9,248	-2.26%	大賣/鉅額交易
2024/02/19	25	11.99	2	12.03	12.05	23	9,010	0.26%
2024/02/02	30	11.78	0	0.00	11.76	30	8,976	0.33%
2024/02/01	1	11.69	14.7	11.72	11.75	-13.7	9,269	-0.15%
2024/01/31	0	0.00	10	11.83	11.77	-10	9,285	-0.11%
2024/01/30	5	11.72	0	0.00	11.73	5	9,326	0.05%
2024/01/29	5	11.77	0	0.00	11.78	5	9,517	0.05%
2024/01/26	0	0.00	5	11.78	11.80	-5	9,774	-0.05%
2024/01/25	5	11.79	0	0.00	11.80	5	10,036	0.05%
2024/01/24	1	11.81	0	0.00	11.84	1	10,400	0.01%
2024/01/22	5	11.88	2	11.94	11.89	3	10,788	0.03%
2024/01/18	0	0.00	1	11.82	11.82	-1	11,659	-0.01%
2024/01/17	0	0.00	58	11.79	11.81	-58	11,638	-0.50%
2024/01/16	1	11.71	0	0.00	11.72	1	11,517	0.01%
2024/01/15	0	0.00	15	11.72	11.72	-15	11,577	-0.13%
2024/01/12	9	11.66	0	0.00	11.66	9	11,819	0.08%
2024/01/11	31	11.81	1	11.82	11.82	30	12,064	0.25%
2024/01/10	0	0.00	28	11.85	11.86	-28	12,156	-0.23%
2024/01/09	10	11.88	0	11.90	11.86	10	12,165	0.08%
2024/01/05	8	11.89	0	0.00	11.88	8	12,194	0.07%
2024/01/04	0	0.00	28.4	11.86	11.94	-28.4	12,221	-0.23%
2024/01/03	5	11.67	5	11.71	11.72	0	12,132	0.00%
2024/01/02	10	11.79	0	0.00	11.73	10	12,210	0.08%
2023/12/29	10	11.74	0	0.00	11.76	10	12,144	0.08%
2023/12/28	13	11.64	0	0.00	11.66	13	12,241	0.11%
2023/12/27	8	11.74	1	11.72	11.72	7	12,314	0.06%
2023/12/26	3	11.73	11	11.73	11.72	-8	12,394	-0.06%
2023/12/25	2	11.64	10	11.65	11.66	-8	12,451	-0.06%
2023/12/22	1	11.59	2	11.56	11.58	-1	12,463	-0.01%
2023/12/21	2	11.56	4.6	11.57	11.57	-2.6	12,914	-0.02%
2023/12/20	45	11.60	0	0.00	11.58	45	13,075	0.34%
2023/12/19	17.2	11.50	15	11.50	11.50	2.2	13,470	0.02%
2023/12/18	26.1	11.61	3	11.63	11.60	23.1	13,482	0.17%
2023/12/15	35	11.73	10	11.71	11.70	25	13,340	0.19%
2023/12/14	36.2	11.85	15	11.80	11.80	21.2	13,258	0.16%
2023/12/13	8	11.91	0	0.00	11.90	8	13,296	0.06%
2023/12/12	0	0.00	13	11.94	11.91	-13	13,442	-0.10%
2023/12/11	1	11.87	0	0.00	11.90	1	13,687	0.01%
2023/12/08	1.2	11.83	0	0.00	11.85	1.2	13,741	0.01%
2023/12/07	1	11.85	0	0.00	11.79	1	13,867	0.01%
2023/12/06	1.5	11.91	0	0.00	11.90	1.5	13,893	0.01%
2023/12/05	1	11.83	0.6	11.85	11.83	0.4	13,906	0.00%
2023/12/04	0	0.00	9	11.70	11.87	-9	14,077	-0.06%
2023/12/01	24	11.61	0	0.00	11.62	24	14,108	0.17%
2023/11/30	2	11.68	4	11.68	11.72	-2	14,121	-0.01%
2023/11/28	15.5	11.53	5	11.53	11.55	10.5	14,210	0.07%
2023/11/27	0	0.00	3	11.67	11.65	-3	14,233	-0.02%
2023/11/24	9	11.61	0	0.00	11.63	9	14,410	0.06%
2023/11/22	95	11.76	0	0.00	11.78	95	14,502	0.66%
2023/11/21	175	11.80	3	11.78	11.78	172	14,650	1.17%	大買/鉅額交易
2023/11/20	5.3	11.61	0	0.00	11.75	5.3	14,763	0.04%
2023/11/17	3	12.05	2	12.05	12.03	1	14,590	0.01%
2023/11/15	2	12.15	7	12.15	12.23	-5	15,941	-0.03%
2023/11/10	1	11.98	16	11.97	11.95	-15	16,804	-0.09%
2023/11/09	2	12.02	29	11.97	12.05	-27	16,835	-0.16%
2023/11/08	3	11.63	0	0.00	11.63	3	17,037	0.02%
2023/11/07	0	0.00	2	11.75	11.70	-2	17,250	-0.01%
2023/11/06	2	11.70	5	11.70	11.70	-3	17,399	-0.02%
2023/11/03	1.8	11.57	8.4	11.62	11.57	-6.6	17,415	-0.04%
2023/11/02	1.5	11.31	5	11.23	11.34	-3.5	17,341	-0.02%
2023/11/01	50.3	11.05	30	11.03	11.05	20.3	17,309	0.12%
2023/10/31	19.1	11.12	15	11.15	11.13	4.1	17,200	0.02%
2023/10/30	15	11.26	0	0.00	11.25	15	17,376	0.09%
2023/10/27	26.2	11.31	8	11.28	11.34	18.2	17,454	0.10%
2023/10/26	14.3	11.54	2	11.61	11.40	12.3	17,253	0.07%
2023/10/25	0	0.00	10	12.03	12.01	-10	16,867	-0.06%
2023/10/24	12	11.87	4	11.90	11.88	8	17,056	0.05%
2023/10/23	1	11.81	13	11.90	11.82	-12	17,115	-0.07%
2023/10/20	17.5	11.67	0	0.00	11.67	17.5	17,253	0.10%
2023/10/19	9.3	12.01	5	12.05	11.89	4.3	17,264	0.02%
2023/10/18	7	12.25	4	12.22	12.27	3	17,011	0.02%
2023/10/17	2	12.57	0	0.00	12.58	2	16,957	0.01%
2023/10/16	0.5	12.62	2	12.62	12.58	-1.5	17,016	-0.01%
2023/10/12	0	0.00	15.5	12.64	12.73	-15.5	17,089	-0.09%
2023/10/11	0	0.00	15	12.55	12.52	-15	17,168	-0.09%
2023/10/06	15.3	12.24	0	0.00	12.22	15.3	17,191	0.09%
2023/10/05	0	0.00	10	12.40	12.42	-10	17,114	-0.06%
2023/10/04	14.1	12.13	1	12.16	12.37	13.1	17,208	0.08%
2023/10/03	6	12.40	0	0.00	12.40	6	17,203	0.03%
2023/10/02	3	12.66	10	12.67	12.70	-7	17,245	-0.04%
2023/09/28	7	12.51	9	12.59	12.44	-2	17,291	-0.01%
2023/09/27	8	12.38	0	0.00	12.37	8	17,195	0.05%
2023/09/26	41.3	12.48	9	12.52	12.46	32.3	17,121	0.19%
2023/09/25	20.2	13.00	0	0.00	13.01	20.2	16,704	0.12%
2023/09/22	8	13.00	1	12.95	12.95	7	16,701	0.04%
2023/09/21	2	13.44	15	13.43	13.40	-13	16,411	-0.08%
2023/09/20	10.2	13.38	0	0.00	13.37	10.2	16,443	0.06%
2023/09/19	1	13.29	0	0.00	13.29	1	16,565	0.01%
2023/09/18	27	13.32	0	0.00	13.29	27	16,897	0.16%
2023/09/15	23	13.48	1	13.56	13.45	22	16,802	0.13%
2023/09/14	42	13.65	2	13.60	13.56	40	16,734	0.24%
2023/09/13	2	13.90	1	13.95	13.84	1	16,588	0.01%
2023/09/12	11	13.70	2	13.70	13.74	9	16,671	0.05%
2023/09/07	0	0.00	85	13.89	13.87	-85	16,997	-0.50%
2023/09/06	0	0.00	5	13.81	13.80	-5	16,962	-0.03%
2023/09/05	1	13.75	2	13.77	13.75	-1	16,971	-0.01%
2023/09/04	0	0.00	1	13.65	13.65	-1	17,189	-0.01%
2023/09/01	74	13.67	0	0.00	13.64	74	17,380	0.43%
2023/08/31	0	0.00	8	13.59	13.69	-8	17,426	-0.05%
2023/08/30	7.4	13.42	0	0.00	13.38	7.4	17,464	0.04%
2023/08/29	6	13.52	71	13.44	13.39	-65	17,419	-0.37%
2023/08/28	0.3	13.32	10	13.29	13.39	-9.7	17,211	-0.06%
2023/08/25	1	13.21	0	0.00	13.19	1	17,126	0.01%
2023/08/24	2	13.18	0	0.00	13.19	2	16,962	0.01%
2023/08/23	60	13.23	1	13.23	13.16	59	16,802	0.35%
2023/08/22	3	13.29	38	13.10	12.93	-35	16,605	-0.21%
2023/08/21	5.3	13.19	46.5	13.22	13.21	-41.2	16,193	-0.25%
2023/08/18	8	13.71	4	13.84	13.56	4	15,283	0.03%
2023/08/17	0	0.00	6	14.03	14.03	-6	14,547	-0.04%
2023/08/15	2	13.98	0	0.00	13.92	2	14,344	0.01%
2023/08/14	4.5	13.97	2.5	13.93	14.00	2	14,240	0.01%
2023/08/11	1.2	13.73	0	0.00	13.74	1.2	13,871	0.01%
2023/08/10	3.2	13.78	91	13.79	13.81	-87.8	13,800	-0.64%
2023/08/09	5	13.98	0	0.00	13.85	5	13,987	0.04%
2023/08/08	0	0.00	1	13.95	13.97	-1	13,927	-0.01%
2023/08/07	0	0.00	5.5	13.85	13.83	-5.5	13,862	-0.04%
2023/08/04	0	0.00	10	13.42	13.60	-10	13,756	-0.07%
2023/08/02	102	13.65	52	13.52	13.52	50	13,539	0.37%	大買/
2023/08/01	7.8	13.79	5	13.80	13.85	2.8	13,145	0.02%
2023/07/31	0.6	13.51	3	13.52	13.54	-2.4	12,969	-0.02%
2023/07/28	1	13.29	3	13.13	13.29	-2	12,789	-0.02%
2023/07/27	15.3	13.11	0	0.00	13.10	15.3	12,593	0.12%
2023/07/26	1.4	13.16	5	13.16	13.16	-3.6	12,467	-0.03%
2023/07/25	6	13.18	8	13.20	13.16	-2	12,423	-0.02%
2023/07/24	5	13.17	13	13.15	13.17	-8	12,315	-0.06%
2023/07/21	0	0.00	11	12.80	12.83	-11	12,557	-0.09%
2023/07/20	2	12.77	23	12.78	12.72	-21	12,498	-0.17%
2023/07/19	1.1	12.81	2	12.83	12.79	-0.9	12,471	-0.01%
2023/07/17	0	12.78	113	12.71	12.76	-113	12,347	-0.92%	大賣/鉅額交易
2023/07/14	1	12.67	11	12.73	12.66	-10	12,274	-0.08%
2023/07/13	0	0.00	2	12.59	12.63	-2	12,216	-0.02%
2023/07/12	4	12.53	3	12.55	12.54	1	12,254	0.01%
2023/07/11	60	12.59	0	0.00	12.58	60	12,282	0.49%
2023/07/10	0	0.00	20	12.44	12.45	-20	12,209	-0.16%
2023/07/06	4	12.27	30	12.30	12.28	-26	12,120	-0.21%
2023/07/05	0.5	12.34	20	12.35	12.32	-19.5	12,042	-0.16%
2023/07/04	12.2	12.23	8	12.30	12.30	4.2	12,239	0.03%
2023/07/03	9.4	12.26	0	0.00	12.29	9.4	12,624	0.07%
2023/06/30	12	12.23	30	12.26	12.20	-18	12,732	-0.14%
2023/06/29	15.5	12.37	42	12.41	12.40	-26.5	12,953	-0.20%
2023/06/28	1.2	12.38	139	12.38	12.43	-137.8	12,891	-1.07%	大賣/鉅額交易
2023/06/27	25	12.29	30	12.29	12.28	-5	12,868	-0.04%
2023/06/26	27	12.21	53	12.18	12.24	-26	12,867	-0.20%
2023/06/21	4	12.00	10	11.97	11.99	-6	12,644	-0.05%
2023/06/20	20	11.88	6	11.89	11.90	14	12,763	0.11%
2023/06/19	11	11.92	61	11.96	11.90	-50	12,952	-0.39%
2023/06/16	6	11.95	47	11.98	12.04	-41	13,305	-0.31%
2023/06/15	13	11.99	0	0.00	11.96	13	13,485	0.10%
2023/06/14	3	12.04	7	12.03	12.04	-4	13,570	-0.03%
2023/06/13	0	0.00	6.3	11.97	11.97	-6.3	13,948	-0.04%
2023/06/12	24	11.82	23	11.87	11.77	1	13,812	0.01%
2023/06/09	10	11.77	0	0.00	11.80	10	13,895	0.07%
2023/06/08	10	11.81	5	11.78	11.81	5	13,962	0.04%
2023/06/07	46	11.75	2	11.73	11.74	44	13,788	0.32%
2023/06/06	14.9	11.60	0	0.00	11.60	14.9	13,648	0.11%
2023/06/05	8	11.60	410	11.59	11.62	-402	13,740	-2.93%	大賣/鉅額交易
2023/06/02	1	11.52	0	0.00	11.52	1	13,714	0.01%
2023/06/01	13	11.43	0.5	11.45	11.42	12.5	13,735	0.09%
2023/05/31	0.4	11.50	2	11.50	11.49	-1.6	13,839	-0.01%
2023/05/30	2	11.46	0	0.00	11.47	2	13,969	0.01%
2023/05/29	3	11.43	13	11.42	11.45	-10	14,246	-0.07%
2023/05/26	2	11.41	0	0.00	11.40	2	14,429	0.01%
2023/05/25	0	0.00	3	11.43	11.41	-3	14,882	-0.02%
2023/05/24	5	11.40	0	0.00	11.40	5	14,983	0.03%
2023/05/22	5.9	11.47	7.6	11.44	11.45	-1.7	15,404	-0.01%
2023/05/18	10.3	11.53	0	0.00	11.53	10.3	15,512	0.07%
2023/05/17	10	11.52	0.2	11.52	11.53	9.8	15,649	0.06%
2023/05/16	10	11.52	0.5	11.55	11.54	9.5	15,656	0.06%
2023/05/15	24	11.50	23	11.54	11.55	1	15,633	0.01%
2023/05/12	10	11.33	1	11.34	11.38	9	15,354	0.06%
2023/05/11	11	11.36	2	11.37	11.34	9	15,365	0.06%
2023/05/09	14	11.33	4	11.35	11.33	10	15,629	0.06%
2023/05/05	14	11.20	5	11.21	11.21	9	15,883	0.06%
2023/05/04	7	11.24	5	11.24	11.25	2	16,492	0.01%
2023/05/03	5.3	11.29	0.8	11.32	11.29	4.5	16,755	0.03%
2023/05/02	22	11.31	5	11.28	11.33	17	17,076	0.10%
2023/04/28	10	11.22	0	0.00	11.25	10	17,710	0.06%
2023/04/27	3.4	11.16	1	11.18	11.16	2.4	17,767	0.01%
2023/04/26	27	11.12	4	11.09	11.12	23	17,866	0.13%
2023/04/25	2	11.27	4	11.26	11.22	-2	17,469	-0.01%
2023/04/24	4	11.24	0	0.00	11.30	4	17,559	0.02%
2023/04/21	23	11.30	14	11.30	11.28	9	17,658	0.05%
2023/04/20	4.4	11.31	0	0.00	11.30	4.4	17,866	0.02%
2023/04/19	5	11.35	59	11.34	11.35	-54	18,184	-0.30%
2023/04/18	55	11.35	0	0.00	11.33	55	18,436	0.30%
2023/04/17	59	11.34	1	11.34	11.34	58	18,578	0.31%
2023/04/14	19	11.43	0	0.00	11.41	19	18,952	0.10%
2023/04/13	0	0.00	3	11.45	11.45	-3	19,085	-0.02%
2023/04/12	0	0.00	1	11.43	11.47	-1	19,252	-0.01%
2023/04/11	17	11.42	0	0.00	11.38	17	19,364	0.09%
2023/04/10	10	11.46	1	11.46	11.45	9	19,446	0.05%
2023/04/07	25	11.45	0	0.00	11.42	25	19,929	0.13%
2023/04/06	31	11.48	8	11.52	11.55	23	20,061	0.11%
2023/03/31	12.4	11.38	3	11.35	11.38	9.4	19,807	0.05%
2023/03/30	12.3	11.37	12	11.35	11.37	0.3	20,007	0.00%
2023/03/29	15	11.18	0	0.00	11.17	15	19,836	0.08%
2023/03/28	0	0.00	12	11.22	11.22	-12	20,716	-0.06%
2023/03/27	13	11.15	0	0.00	11.15	13	20,723	0.06%
2023/03/24	3	11.09	7	11.08	11.11	-4	20,877	-0.02%
2023/03/23	4	11.03	0	0.00	11.02	4	20,786	0.02%
2023/03/22	2	11.10	0	0.00	11.11	2	20,803	0.01%
2023/03/21	76.1	10.98	0	0.00	10.96	76.1	21,252	0.36%
2023/03/20	72.5	11.04	6	11.16	11.04	66.5	20,980	0.32%
2023/03/17	6	11.22	7	11.23	11.20	-1	21,046	0.00%
2023/03/16	0	0.00	1	11.28	11.24	-1	21,361	0.00%
2023/03/15	50	11.21	0	0.00	11.27	50	21,332	0.23%
2023/03/14	5	11.18	30	11.20	11.18	-25	21,857	-0.11%
2023/03/13	1	11.15	32	11.18	11.33	-31	22,930	-0.14%
2023/03/10	1	11.23	6	11.21	11.21	-5	23,537	-0.02%
2023/03/09	300	11.24	1	11.25	11.25	299	24,278	1.23%	大買/鉅額交易
2023/03/08	11	11.20	0	0.00	11.21	11	24,859	0.04%
2023/03/07	10	11.26	2	11.26	11.25	8	25,227	0.03%
2023/03/06	12	11.30	1	11.30	11.32	11	25,624	0.04%
2023/03/03	1	11.29	0	0.00	11.21	1	25,838	0.00%
2023/03/02	1	11.29	2	11.28	11.25	-1	26,528	0.00%
2023/03/01	11	11.20	5	11.26	11.26	6	26,677	0.02%
2023/02/24	18	11.39	0	0.00	11.38	18	26,925	0.07%
2023/02/23	10	11.42	101	11.46	11.40	-91	27,100	-0.34%	大賣/
2023/02/21	5	11.71	5	11.71	11.67	0	29,372	0.00%
2023/02/20	103.3	11.60	8.2	11.58	11.64	95.1	30,110	0.32%	大買/
2023/02/17	0	0.00	1.1	11.50	11.51	-1.1	30,734	0.00%
2023/02/16	5.1	11.56	16	11.55	11.55	-10.9	31,757	-0.03%
2023/02/15	21	11.48	0	0.00	11.49	21	32,287	0.07%
2023/02/14	1	11.45	1	11.44	11.45	0	32,926	0.00%
2023/02/13	3.4	11.37	5	11.37	11.39	-1.6	33,363	0.00%
2023/02/10	4	11.44	0	0.00	11.44	4	34,024	0.01%
2023/02/09	2	11.50	1	11.53	11.50	1	34,532	0.00%
2023/02/08	8.2	11.52	10	11.50	11.50	-1.8	34,853	-0.01%
2023/02/07	1.3	11.63	6	11.67	11.60	-4.7	34,552	-0.01%
2023/02/06	4	11.52	10	11.54	11.60	-6	34,476	-0.02%
2023/02/03	11	11.57	0	0.00	11.55	11	34,351	0.03%
2023/02/02	31	11.58	1	11.59	11.62	30	34,391	0.09%
2023/02/01	1.7	11.81	2	11.90	11.81	-0.3	33,838	0.00%
2023/01/31	4	11.79	11	11.77	11.75	-7	33,627	-0.02%
2023/01/30	3	11.94	9	12.00	11.94	-6	33,439	-0.02%
2023/01/17	1	11.53	2	11.54	11.58	-1	33,050	0.00%
2023/01/16	16	11.52	15	11.51	11.52	1	33,367	0.00%
2023/01/13	8	11.58	3	11.56	11.56	5	33,546	0.01%
2023/01/12	10	11.55	0	0.00	11.55	10	33,535	0.03%
2023/01/11	4	11.57	1	11.54	11.59	3	33,496	0.01%
2023/01/10	11	11.43	9	11.51	11.43	2	33,361	0.01%
2023/01/09	6	11.58	0	0.00	11.59	6	33,250	0.02%
2023/01/06	3	11.63	5	11.65	11.61	-2	33,026	-0.01%
2023/01/05	8	11.61	2	11.60	11.58	6	32,930	0.02%
2023/01/04	5.3	11.48	13	11.43	11.49	-7.7	32,893	-0.02%
2023/01/03	6.7	11.18	1	11.20	11.18	5.7	32,702	0.02%
2022/12/30	0.9	11.15	5	11.05	11.13	-4.1	33,184	-0.01%
2022/12/28	11	10.95	0	0.00	10.99	11	33,518	0.03%
2022/12/27	5	10.80	0	0.00	10.88	5	33,567	0.01%
2022/12/26	8	10.99	0	0.00	10.99	8	33,175	0.02%
2022/12/23	7	11.06	0	0.00	11.05	7	32,988	0.02%
2022/12/22	22	11.23	29	11.20	11.18	-7	32,826	-0.02%
2022/12/21	0	0.00	3	11.22	11.19	-3	32,532	-0.01%
2022/12/20	39	11.34	3	11.09	11.09	36	32,326	0.11%
2022/12/16	0	0.00	2	11.70	11.70	-2	31,300	-0.01%
2022/12/15	0	0.00	5	11.78	11.75	-5	30,985	-0.02%
2022/12/14	0	11.75	2	11.78	11.72	-2	30,814	-0.01%
2022/12/13	22	11.67	3	11.60	11.58	19	30,536	0.06%
2022/12/12	0.4	11.93	12	11.86	11.89	-11.6	29,774	-0.04%
2022/12/09	23	11.86	18	11.90	11.95	5	29,529	0.02%
2022/12/08	26	11.84	14	11.94	12.01	12	29,070	0.04%
2022/12/07	6	11.68	0	0.00	11.76	6	28,524	0.02%
2022/12/06	27.2	11.95	6	11.92	11.91	21.2	27,951	0.08%
2022/12/05	22	11.95	38	11.95	12.07	-16	27,276	-0.06%
2022/12/02	37.2	11.31	0	0.00	11.35	37.2	25,992	0.14%
2022/12/01	6.5	11.65	15	11.59	11.63	-8.5	25,191	-0.03%
2022/11/30	180	11.25	21	11.25	11.27	159	24,382	0.65%	大買/鉅額交易
2022/11/29	1	10.99	93	10.99	11.00	-92	23,677	-0.39%
2022/11/28	82	10.92	25	10.84	11.06	57	23,084	0.25%
2022/11/25	1.3	10.57	29	10.65	10.64	-27.7	22,452	-0.12%
2022/11/24	143.6	10.64	262	10.56	10.51	-118.4	22,034	-0.54%	大買/大賣/鉅額交易
2022/11/23	22	10.76	4	10.77	10.79	18	21,179	0.08%
2022/11/22	13	10.79	3.2	10.79	10.85	9.8	20,994	0.05%
2022/11/21	17.3	10.97	18	10.99	10.93	-0.7	20,541	0.00%
2022/11/18	38.1	10.97	35.6	11.09	10.91	2.5	20,094	0.01%
2022/11/17	42.2	10.78	11.4	10.59	10.88	30.8	18,589	0.17%
2022/11/16	18.4	10.03	22	10.22	10.33	-3.6	17,184	-0.02%
2022/11/15	24.2	10.14	6	10.14	10.17	18.2	16,295	0.11%
2022/11/14	141.1	9.97	16	9.92	10.00	125.1	15,495	0.81%	大買/鉅額交易
2022/11/11	18.3	10.31	10	10.31	10.22	8.3	14,409	0.06%
2022/11/10	23.3	10.28	0	0.00	10.21	23.3	13,686	0.17%
2022/11/09	10.5	10.79	6	10.76	10.77	4.5	12,868	0.03%
2022/11/08	28	10.85	0	0.00	10.71	28	12,355	0.23%
2022/11/07	16.1	11.04	0	0.00	11.01	16.1	11,667	0.14%
2022/11/04	23	11.10	11	11.06	11.19	12	11,046	0.11%
2022/11/03	0	0.00	3	11.38	11.40	-3	10,539	-0.03%
2022/11/02	6	11.52	0	0.00	11.51	6	10,483	0.06%
2022/11/01	4.7	11.60	14	11.57	11.57	-9.3	10,425	-0.09%
2022/10/31	24	11.39	0	0.00	11.35	24	10,402	0.23%
2022/10/28	0	0.00	3	11.51	11.49	-3	10,315	-0.03%
2022/10/27	10	11.27	0	0.00	11.31	10	10,261	0.10%
2022/10/26	3	11.32	2	11.20	11.20	1	10,296	0.01%
2022/10/25	5	11.09	8	11.27	11.37	-3	10,191	-0.03%
2022/10/24	19	11.48	1	11.65	11.34	18	9,939	0.18%
2022/10/21	24	12.04	5	11.95	11.82	19	9,573	0.20%
2022/10/20	2	12.19	2	12.26	12.27	0	9,179	0.00%
2022/10/19	5	12.33	1	12.35	12.34	4	9,092	0.04%
2022/10/17	0	12.31	0	0.00	12.33	0	8,991	0.00%
2022/10/14	0.8	12.61	0	0.00	12.61	0.8	8,869	0.01%
2022/10/12	1	12.21	0	0.00	12.44	1	8,658	0.01%
2022/10/11	1	12.16	5	12.36	12.14	-4	8,544	-0.05%
2022/10/07	14.1	12.57	6	12.34	12.33	8.1	8,213	0.10%
2022/10/06	10	12.95	0	0.00	12.93	10	7,495	0.13%
2022/10/05	7	13.05	1.1	13.08	13.06	5.9	7,060	0.08%
2022/10/04	8.1	13.15	20	13.13	13.05	-11.9	6,743	-0.18%
2022/10/03	23	13.21	17	13.37	13.11	6	6,429	0.09%
2022/09/30	11	13.36	0	0.00	13.38	11	6,330	0.17%
2022/09/29	7.9	13.75	8	13.80	13.76	-0.1	6,274	0.00%
2022/09/28	1	13.98	0	0.00	13.79	1	6,402	0.02%
2022/09/26	1	14.30	10	14.16	14.07	-9	6,326	-0.14%
2022/09/22	2.1	14.38	0	0.00	14.38	2.1	6,315	0.03%
2022/09/21	1	14.40	0	0.00	14.41	1	6,373	0.02%
2022/09/20	8	14.47	0	0.00	14.47	8	6,428	0.12%
2022/09/16	10	14.66	0	0.00	14.66	10	6,712	0.15%
2022/09/14	1	14.56	0	0.00	14.58	1	6,948	0.01%
2022/09/12	0.3	14.88	0	0.00	14.83	0.3	7,341	0.00%
2022/09/08	16.3	14.68	1	14.74	14.74	15.3	7,659	0.20%
2022/09/06	0.2	14.91	13.3	14.99	14.99	-13.1	8,177	-0.16%
2022/09/05	0	0.00	1	14.77	14.85	-1	8,299	-0.01%
2022/09/01	2	14.70	0	0.00	14.72	2	8,501	0.02%
2022/08/31	4.2	14.78	0	0.00	14.79	4.2	8,534	0.05%
2022/08/30	0.1	14.79	0	0.00	14.83	0.1	8,639	0.00%
2022/08/29	2	14.63	5	14.66	14.62	-3	8,799	-0.03%
2022/08/26	1.1	14.96	9	15.02	14.88	-7.9	8,823	-0.09%
2022/08/22	6	14.68	0	0.00	14.64	6	9,237	0.06%
2022/08/19	15	14.90	0	0.00	14.92	15	9,383	0.16%
2022/08/18	1.1	14.88	0	0.00	14.91	1.1	9,499	0.01%
2022/08/17	0	0.00	2	14.77	14.81	-2	9,595	-0.02%
2022/08/16	1	14.73	0.2	14.78	14.75	0.8	9,752	0.01%
2022/08/15	11.1	14.69	4	14.73	14.76	7.1	9,861	0.07%
2022/08/12	6	14.49	8	14.56	14.58	-2	9,843	-0.02%
2022/08/11	0.3	14.65	0	0.00	14.65	0.3	9,830	0.00%
2022/08/09	4	14.49	0	0.00	14.51	4	10,716	0.04%
2022/08/08	1.1	14.49	0	0.00	14.51	1.1	11,151	0.01%
2022/08/05	1	14.45	4	14.49	14.49	-3	11,612	-0.03%
2022/08/04	15	14.51	0	0.00	14.45	15	11,637	0.13%
2022/08/02	0	0.00	5.8	14.23	14.25	-5.8	11,712	-0.05%
2022/08/01	0.2	14.05	0	0.00	14.18	0.2	11,801	0.00%
2022/07/29	4	14.03	0	0.00	14.05	4	11,831	0.03%
2022/07/28	3.4	13.91	4	13.96	13.96	-0.6	11,981	-0.01%
2022/07/26	0	13.82	0	0.00	13.80	0	11,998	0.00%
2022/07/25	5.9	13.75	0	0.00	13.76	5.9	12,104	0.05%
2022/07/22	22	13.87	0	0.00	13.85	22	12,144	0.18%
2022/07/20	0	0.00	10	13.82	13.84	-10	12,668	-0.08%
2022/07/19	11.1	13.63	0	0.00	13.60	11.1	12,681	0.09%
2022/07/18	10.1	13.73	0	0.00	13.73	10.1	12,737	0.08%
2022/07/15	0	0.00	3	13.67	13.76	-3	12,951	-0.02%
2022/07/14	3.1	13.54	0	0.00	13.61	3.1	13,183	0.02%
2022/07/13	0	0.00	1	13.60	13.64	-1	13,277	-0.01%
2022/07/12	0	13.53	8	13.46	13.48	-8	13,391	-0.06%
2022/07/11	1	13.53	0	0.00	13.53	1	13,394	0.01%
2022/07/08	1	13.51	2	13.50	13.52	-1	13,375	-0.01%
2022/07/07	7.1	13.31	20	13.32	13.40	-13	13,348	-0.10%
2022/07/06	27	13.54	0	0.00	13.51	27	13,284	0.20%
2022/07/05	2	13.76	2	13.85	13.78	0	13,138	0.00%
2022/07/04	0.1	13.84	0	0.00	13.83	0.1	13,099	0.00%
2022/07/01	3	13.74	10	13.80	13.67	-7	13,168	-0.05%
2022/06/30	0	13.95	0	0.00	13.93	0	13,167	0.00%
2022/06/29	0.7	13.90	0	0.00	13.90	0.7	13,079	0.01%
2022/06/28	0.1	13.83	0	0.00	13.87	0.1	12,995	0.00%
2022/06/27	0.4	13.84	0	0.00	13.85	0.4	13,002	0.00%
2022/06/23	8	13.63	0	0.00	13.63	8	12,767	0.06%
2022/06/21	1.1	13.66	0	0.00	13.79	1.1	12,527	0.01%
2022/06/20	1.1	13.81	2	13.81	13.78	-0.9	12,279	-0.01%
2022/06/17	16	13.82	15	13.81	13.80	1	12,160	0.01%
2022/06/16	4.8	14.03	1	14.04	14.01	3.8	11,853	0.03%
2022/06/15	3	14.19	0	0.00	14.07	3	11,650	0.03%
2022/06/14	3	14.21	0	0.00	14.27	3	11,297	0.03%
2022/06/13	9.2	14.59	17	14.59	14.46	-7.8	11,135	-0.07%
2022/06/10	0.1	14.91	0	0.00	14.88	0.1	10,982	0.00%
2022/06/09	0.3	14.90	20	14.92	14.90	-19.7	11,142	-0.18%
2022/06/08	0	0.00	5	14.88	14.90	-5	11,119	-0.04%
2022/06/07	2	14.72	30	14.65	14.66	-28	11,050	-0.25%
2022/06/06	5.1	14.74	1	14.77	14.83	4.1	10,896	0.04%
2022/06/02	1	14.87	0	0.00	14.87	1	10,868	0.01%
2022/06/01	0.1	14.79	0	0.00	14.78	0.1	10,933	0.00%
2022/05/31	5.1	14.74	0	0.00	14.73	5.1	10,895	0.05%
2022/05/30	26	14.88	0	0.00	14.82	26	10,705	0.24%
2022/05/27	40.2	14.78	0	0.00	14.77	40.2	10,475	0.38%
2022/05/26	0	0.00	12	14.76	14.76	-12	10,225	-0.12%
2022/05/25	25.1	14.44	0	0.00	14.51	25.1	10,024	0.25%
2022/05/24	3	14.27	0	0.00	14.37	3	9,971	0.03%
2022/05/23	7.1	14.60	0	0.00	14.47	7.1	9,772	0.07%
2022/05/20	0	14.73	0	0.00	14.72	0	9,709	0.00%
2022/05/19	1	14.34	41	14.34	14.53	-40	9,682	-0.41%
2022/05/18	0	0.00	1	14.57	14.61	-1	9,554	-0.01%
2022/05/17	21	14.01	0	0.00	14.00	21	9,290	0.23%
2022/05/16	64.5	14.30	0	0.00	14.31	64.5	8,639	0.75%
2022/05/13	13	14.71	0	0.00	14.75	13	8,213	0.16%
2022/05/12	3.7	15.12	12	15.20	15.00	-8.3	7,777	-0.11%
2022/05/11	14.3	15.29	1	15.30	15.19	13.3	7,681	0.17%
2022/05/10	4	15.10	30	15.16	15.21	-26	7,616	-0.34%
2022/05/09	6	15.56	21	15.34	15.31	-15	7,373	-0.20%
2022/05/06	5	15.76	2	15.78	15.81	3	7,177	0.04%
2022/05/05	1	15.83	0	0.00	15.77	1	7,170	0.01%
2022/05/04	14	15.98	0	0.00	15.94	14	7,068	0.20%
2022/05/03	1	15.93	0	0.00	15.95	1	7,205	0.01%
2022/04/29	4.3	15.88	3	15.95	15.98	1.3	7,423	0.02%
2022/04/28	15	15.81	3	15.83	15.80	12	7,380	0.16%
2022/04/27	28	15.57	13	15.56	15.45	15	7,442	0.20%
2022/04/26	22	15.58	0	0.00	15.45	22	7,856	0.28%
2022/04/25	6.6	16.00	10	16.12	15.92	-3.4	7,824	-0.04%
2022/04/21	10	16.18	1	16.18	16.20	9	7,835	0.11%
2022/04/20	12	16.41	0	0.00	16.43	12	7,614	0.16%
2022/04/19	14	16.67	0	0.00	16.72	14	7,662	0.18%
2022/04/18	5	16.79	0	0.00	16.75	5	7,666	0.07%
2022/04/15	1	16.98	0	0.00	16.98	1	7,570	0.01%
2022/04/14	0	0.00	2	17.07	17.05	-2	7,581	-0.03%
2022/04/13	13.5	17.02	0	0.00	17.07	13.5	7,643	0.18%
2022/04/12	1	17.25	20	17.17	17.06	-19	7,759	-0.24%
2022/04/11	2.1	17.07	0	0.00	17.07	2.1	7,736	0.03%
2022/04/08	0	0.00	5	17.18	17.20	-5	7,718	-0.06%
2022/04/06	1	17.34	2	17.36	17.33	-1	7,675	-0.01%
2022/04/01	4	17.09	0	0.00	17.12	4	7,669	0.05%
2022/03/31	6	17.02	0	0.00	17.02	6	7,723	0.08%
2022/03/30	8	17.08	3	17.14	17.01	5	7,818	0.06%
2022/03/29	2	17.05	0.1	17.05	17.09	1.9	7,842	0.02%
2022/03/28	0.9	17.06	5	17.08	17.04	-4.1	7,848	-0.05%
2022/03/25	2	17.19	0	0.00	17.15	2	7,838	0.03%
2022/03/24	2	17.23	1	17.21	17.23	1	7,891	0.01%
2022/03/23	0	0.00	3	17.31	17.34	-3	7,937	-0.04%
2022/03/21	0	0.00	2	16.94	16.94	-2	7,865	-0.03%
2022/03/18	1	16.79	0	0.00	16.78	1	7,915	0.01%
2022/03/17	1.1	16.93	20	16.94	16.93	-18.9	7,860	-0.24%
2022/03/16	2	16.80	30	16.81	16.80	-28	7,864	-0.36%
2022/03/15	5	16.69	116	16.72	16.72	-111	7,839	-1.42%	大賣/鉅額交易
2022/03/14	13	16.85	0	0.00	16.80	13	7,815	0.17%
2022/03/11	1.7	17.05	0	0.00	17.05	1.7	7,814	0.02%
2022/03/09	7	17.05	5	17.06	17.09	2	8,016	0.03%
2022/03/08	6	17.05	32	17.07	17.07	-26	8,032	-0.32%
2022/03/07	3	17.10	0	0.00	17.19	3	7,960	0.04%
2022/03/04	0.2	17.20	3	17.19	17.21	-2.8	7,876	-0.04%
2022/03/02	2.3	17.10	0	0.00	17.12	2.3	8,277	0.03%
2022/03/01	1	17.07	0	0.00	17.15	1	8,310	0.01%
2022/02/24	6	17.03	23	17.02	17.02	-17	8,438	-0.20%
2022/02/22	2.5	17.17	0	0.00	17.07	2.5	8,560	0.03%
2022/02/21	0	0.00	15	17.21	17.27	-15	8,566	-0.18%
2022/02/18	2	17.20	0	0.00	17.22	2	8,556	0.02%
2022/02/16	5	17.24	1	17.23	17.21	4	8,694	0.05%
2022/02/15	4	17.03	0	0.00	17.02	4	8,690	0.05%
2022/02/14	3.1	17.10	0	0.00	17.08	3.1	8,721	0.04%
2022/02/11	4	17.25	1	17.23	17.24	3	8,683	0.04%
2022/02/09	0	0.00	3	17.34	17.34	-3	8,821	-0.03%
2022/02/08	2.5	17.27	0	0.00	17.25	2.5	8,893	0.03%
2022/02/07	2.1	17.35	10	17.33	17.39	-7.9	8,926	-0.09%
2022/01/26	2.1	17.06	8	17.08	17.08	-5.9	8,948	-0.07%
2022/01/25	10	16.58	4	16.57	16.58	6	8,926	0.07%
2022/01/24	31	16.83	0	0.00	16.80	31	8,800	0.35%
2022/01/21	0	0.00	3	17.08	17.04	-3	8,754	-0.03%
2022/01/19	5	16.84	1	16.84	16.88	4	8,791	0.05%
2022/01/18	12.4	17.14	100	17.15	17.15	-87.6	8,248	-1.06%
2022/01/17	22.2	17.44	2	17.53	17.45	20.2	7,884	0.26%
2022/01/14	1.9	17.55	1	17.54	17.55	0.9	7,747	0.01%
2022/01/13	1	17.75	1	17.70	17.65	0	7,704	0.00%
2022/01/12	12.2	17.63	0	0.00	17.55	12.2	7,625	0.16%
2022/01/11	5	17.87	0	0.00	17.87	5	7,373	0.07%
2022/01/10	4.1	18.03	0	0.00	18.07	4.1	7,351	0.06%
2022/01/06	0	18.04	0	0.00	18.06	0	7,459	0.00%
2022/01/05	0.2	18.10	5	18.00	18.08	-4.8	7,565	-0.06%
2022/01/04	0.2	17.74	7	17.84	17.87	-6.8	7,794	-0.09%
2022/01/03	0.1	17.72	0	0.00	17.71	0.1	7,782	0.00%
2021/12/30	0	17.65	7	17.61	17.64	-7	7,860	-0.09%
2021/12/29	0.4	17.65	0	0.00	17.65	0.4	7,941	0.00%
2021/12/28	0.1	17.67	23	17.73	17.73	-22.9	7,993	-0.29%
2021/12/27	0	0.00	0.2	17.55	17.53	-0.2	7,911	0.00%
2021/12/23	0	0.00	2	17.64	17.49	-2	7,906	-0.03%
2021/12/22	0.1	17.72	0	0.00	17.72	0.1	7,930	0.00%
2021/12/21	1.1	17.72	0	0.00	17.72	1.1	8,059	0.01%
2021/12/20	0.4	17.63	1	17.60	17.60	-0.6	8,036	-0.01%
2021/12/17	16.1	17.53	1	17.59	17.61	15.1	8,017	0.19%
2021/12/16	13	17.61	0	0.00	17.63	13	8,017	0.16%
2021/12/14	1	17.60	3.3	17.58	17.64	-2.3	8,117	-0.03%
2021/12/13	0	0.00	0	17.55	17.54	0	8,116	0.00%
2021/12/10	0.3	17.55	14	17.56	17.51	-13.7	8,110	-0.17%
2021/12/08	4	17.38	0	0.00	17.44	4	8,184	0.05%
2021/12/07	4.1	17.14	0	0.00	17.23	4.1	8,164	0.05%
2021/12/06	8.2	17.38	0	0.00	17.31	8.2	8,013	0.10%
2021/12/03	0.3	17.78	0	0.00	17.76	0.3	7,850	0.00%
2021/12/01	3	17.74	0	0.00	17.79	3	7,992	0.04%
2021/11/30	1.6	17.89	16.2	17.90	17.90	-14.6	7,944	-0.18%
2021/11/29	0.4	17.63	4	17.64	17.72	-3.6	7,894	-0.05%
2021/11/26	0.1	17.96	4	17.89	17.86	-3.9	7,700	-0.05%
2021/11/25	0	0.00	4	17.75	17.82	-4	7,565	-0.05%
2021/11/24	1	17.60	9.4	17.51	17.63	-8.4	7,559	-0.11%
2021/11/23	0.3	17.30	0	0.00	17.31	0.3	7,582	0.00%
2021/11/22	12.2	17.40	10	17.32	17.35	2.2	7,583	0.03%
2021/11/18	0.2	17.57	0	0.00	17.55	0.2	7,729	0.00%
2021/11/16	1	17.48	0	0.00	17.49	1	8,312	0.01%
2021/11/15	0	0.00	8	17.52	17.52	-8	8,388	-0.10%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/11	2	17.37	5	17.43	17.40	-3	8,682	-0.03%
2021/11/10	4.1	17.32	2	17.32	17.32	2.1	8,886	0.02%
2021/11/09	5.1	17.47	0	0.00	17.46	5.1	9,092	0.06%
2021/11/08	1	17.48	0	0.00	17.50	1	9,200	0.01%
2021/11/05	1	17.21	3	17.23	17.25	-2	9,386	-0.02%
2021/11/04	2	17.11	0	0.00	17.11	2	9,790	0.02%
2021/11/03	0	0.00	22	17.33	17.18	-22	9,873	-0.22%
2021/11/02	2.1	17.15	0	0.00	17.23	2.1	9,918	0.02%
2021/11/01	0	17.26	0	0.00	17.22	0	9,940	0.00%
2021/10/29	1.3	17.10	5	17.11	17.14	-3.7	9,996	-0.04%
2021/10/28	8	17.03	3	16.95	17.03	5	10,027	0.05%
2021/10/26	0.1	16.59	0	0.00	16.54	0.1	10,011	0.00%
2021/10/22	0.6	16.64	0	0.00	16.62	0.6	10,108	0.01%
2021/10/21	5	16.69	0	0.00	16.65	5	10,239	0.05%
2021/10/20	0	0.00	1	16.74	16.73	-1	10,442	-0.01%
2021/10/19	0.2	16.80	1	16.80	16.78	-0.8	10,562	-0.01%
2021/10/18	0.1	16.77	10	16.78	16.83	-9.9	10,737	-0.09%
2021/10/15	1	16.87	0	0.00	16.85	1	10,956	0.01%
2021/10/14	1	16.79	0	0.00	16.80	1	11,598	0.01%
2021/10/13	1.6	16.94	5.1	16.92	16.92	-3.5	12,159	-0.03%
2021/10/12	0	0.00	55	16.79	16.91	-55	12,489	-0.44%
2021/10/08	2	16.46	0	0.00	16.44	2	12,525	0.02%
2021/10/07	5	16.43	5	16.42	16.42	0	13,139	0.00%
2021/10/06	0	0.00	5	16.34	16.34	-5	13,555	-0.04%
2021/10/05	0	0.00	15	16.13	16.20	-15	14,363	-0.10%
2021/10/04	0	0.00	5	16.12	16.11	-5	14,423	-0.03%
2021/09/30	0	0.00	5	16.16	16.20	-5	15,158	-0.03%
2021/09/28	0.3	16.10	0	0.00	16.06	0.3	15,703	0.00%
2021/09/27	0	0.00	2	16.18	16.17	-2	15,768	-0.01%
2021/09/24	1.1	16.23	0	0.00	16.21	1.1	15,929	0.01%
2021/09/23	1	16.23	0	0.00	16.21	1	16,148	0.01%
2021/09/22	1	16.05	0	0.00	16.11	1	16,340	0.01%
2021/09/17	0	0.00	2	16.25	16.26	-2	16,455	-0.01%
2021/09/16	0.7	16.23	6	16.20	16.23	-5.3	16,510	-0.03%
2021/09/14	1	16.09	2	16.10	16.11	-1	16,791	-0.01%
2021/09/09	5.1	16.08	0	0.00	16.13	5.1	17,336	0.03%
2021/09/08	0.2	16.15	18.1	16.13	16.11	-17.9	17,425	-0.10%
2021/09/07	10.1	16.24	5	16.25	16.22	5.1	17,500	0.03%
2021/09/06	0.1	16.24	0	0.00	16.23	0.1	17,786	0.00%
2021/09/03	0.1	16.22	16	16.24	16.23	-15.9	17,756	-0.09%
2021/09/02	0.1	16.22	2	16.21	16.21	-1.9	17,795	-0.01%
2021/09/01	0	0.00	70	16.17	16.26	-70	18,001	-0.39%
2021/08/31	15	16.15	3	16.16	16.18	12	18,033	0.07%
2021/08/30	2.3	16.19	2	16.18	16.15	0.3	18,239	0.00%
2021/08/27	0.2	16.04	0	0.00	16.05	0.2	18,350	0.00%
2021/08/26	0.3	16.14	0	0.00	16.15	0.3	18,293	0.00%
2021/08/24	12	15.99	0	0.00	15.95	12	18,403	0.07%
2021/08/23	4	16.21	11	16.07	16.11	-7	18,318	-0.04%
2021/08/20	0	0.00	5	16.63	16.36	-5	18,108	-0.03%
2021/08/19	0	0.00	3	16.44	16.36	-3	17,746	-0.02%
2021/08/18	0	0.00	2	16.31	16.44	-2	17,632	-0.01%
2021/08/17	0	0.00	10	16.46	16.39	-10	17,512	-0.06%
2021/08/16	2	16.54	1	16.38	16.44	1	17,417	0.01%
2021/08/13	2.1	16.29	8	16.35	16.29	-5.9	17,262	-0.03%
2021/08/12	0.1	16.47	3	16.43	16.47	-2.9	17,091	-0.02%
2021/08/11	0.1	16.58	5	16.55	16.58	-4.9	17,003	-0.03%
2021/08/10	3.6	16.57	7	16.55	16.55	-3.4	16,813	-0.02%
2021/08/09	0.3	16.23	0	0.00	16.23	0.3	16,516	0.00%
2021/08/06	0	0.00	4	16.22	16.22	-4	16,436	-0.02%
2021/08/05	104	16.14	0	0.00	16.14	104	16,429	0.63%	大買/鉅額交易
2021/08/04	0	0.00	65.2	16.24	16.21	-65.2	16,642	-0.39%
2021/08/03	3	16.06	13	16.10	16.13	-10	16,703	-0.06%
2021/08/02	0	0.00	60	15.95	16.01	-60	16,597	-0.36%
2021/07/30	5	15.74	12	15.75	15.85	-7	16,647	-0.04%
2021/07/29	0	15.74	5	15.75	15.74	-5	16,755	-0.03%
2021/07/28	0.3	15.64	0	0.00	15.64	0.3	16,821	0.00%
2021/07/27	2	15.75	0	0.00	15.72	2	17,025	0.01%
2021/07/26	22	15.50	5	15.48	15.49	17	17,482	0.10%
2021/07/23	4	15.73	0	0.00	15.72	4	17,839	0.02%
2021/07/22	0	0.00	10	15.72	15.69	-10	18,370	-0.05%
2021/07/21	1	15.58	10	15.61	15.61	-9	18,841	-0.05%
2021/07/20	41.2	15.29	11	15.33	15.27	30.2	19,392	0.16%
2021/07/19	163	15.56	40	15.53	15.53	123	19,554	0.63%	大買/鉅額交易
2021/07/16	52.4	15.74	25	15.76	15.79	27.4	19,740	0.14%
2021/07/15	26	15.64	0	0.00	15.66	26	19,976	0.13%
2021/07/14	37.1	15.64	0	0.00	15.56	37.1	21,265	0.17%
2021/07/13	8.5	15.78	20	15.84	15.77	-11.5	23,780	-0.05%
2021/07/12	20.8	16.04	2	16.26	15.97	18.8	23,627	0.08%
2021/07/09	3	16.40	0	0.00	16.37	3	23,058	0.01%
2021/07/08	0.5	16.51	0	0.00	16.51	0.5	23,256	0.00%
2021/07/07	28	16.34	1	16.37	16.33	27	23,318	0.12%
2021/07/06	5.1	16.81	0	0.00	16.80	5.1	23,069	0.02%
2021/07/05	43	17.10	102	16.90	16.95	-59	23,188	-0.25%	大賣/
2021/07/02	2	16.99	22	17.07	17.13	-20	23,000	-0.09%
2021/07/01	102.4	16.86	0	0.00	16.86	102.4	23,139	0.44%	大買/鉅額交易
2021/06/30	33.3	16.96	31	16.96	16.98	2.3	23,294	0.01%
2021/06/29	49	16.66	15	16.71	16.81	34	23,402	0.15%
2021/06/28	6	16.42	0	0.00	16.58	6	23,536	0.03%
2021/06/25	6.1	16.36	1	16.35	16.34	5.1	23,726	0.02%
2021/06/24	2	16.32	3	16.31	16.32	-1	24,042	0.00%
2021/06/23	32	16.41	31	16.46	16.36	1	24,336	0.00%
2021/06/22	5	16.20	5	16.23	16.34	0	24,478	0.00%
2021/06/21	1	16.13	3	16.20	16.19	-2	24,686	-0.01%
2021/06/18	8	16.15	0	0.00	16.20	8	24,922	0.03%
2021/06/17	5.1	15.93	0	0.00	15.94	5.1	25,037	0.02%
2021/06/16	15	16.16	0	0.00	16.01	15	25,399	0.06%
2021/06/15	12.4	16.03	4	16.04	16.12	8.4	25,698	0.03%
2021/06/10	0	15.59	1	15.63	15.59	-1	26,195	0.00%
2021/06/09	2	15.59	0	0.00	15.59	2	26,724	0.01%
2021/06/08	6.5	15.84	11	15.84	15.82	-4.5	27,005	-0.02%
2021/06/07	10	15.82	0	0.00	15.78	10	27,546	0.04%
2021/06/04	0	0.00	10	15.80	15.78	-10	27,823	-0.04%
2021/06/03	0	0.00	2	15.62	15.64	-2	28,237	-0.01%
2021/06/02	0	0.00	12	15.58	15.57	-12	28,868	-0.04%
2021/06/01	0.1	15.60	0	0.00	15.58	0.1	29,479	0.00%
2021/05/31	1.3	15.44	0	0.00	15.45	1.3	30,091	0.00%
2021/05/26	22	15.55	0	0.00	15.51	22	32,429	0.07%
2021/05/25	1	15.49	0	0.00	15.51	1	33,424	0.00%
2021/05/24	0.2	15.46	0	0.00	15.43	0.2	34,450	0.00%
2021/05/21	0	0.00	1	15.35	15.37	-1	35,572	0.00%
2021/05/20	3.1	15.11	6	15.13	15.11	-2.9	36,705	-0.01%
2021/05/19	1.1	15.11	0	0.00	15.10	1.1	38,054	0.00%
2021/05/18	1	15.10	0	0.00	15.14	1	39,554	0.00%
2021/05/17	15.1	15.12	27	15.07	15.08	-11.9	41,069	-0.03%
2021/05/14	3	15.25	7	15.24	15.24	-4	42,480	-0.01%
2021/05/13	6.2	15.19	35	15.11	15.26	-28.8	44,424	-0.06%
2021/05/12	13.2	15.19	1	15.16	15.15	12.2	46,373	0.03%
2021/05/11	11.5	15.41	3	15.40	15.38	8.5	47,834	0.02%
2021/05/10	3.2	15.48	0	0.00	15.50	3.2	50,017	0.01%
2021/05/07	30.1	15.64	31	15.60	15.57	-0.9	52,920	0.00%
2021/05/06	2.3	15.70	9	15.69	15.68	-6.7	55,981	-0.01%
2021/05/05	0.3	15.52	0	0.00	15.57	0.3	59,247	0.00%
2021/05/04	6	15.46	112	15.38	15.40	-106	63,631	-0.17%	大賣/鉅額交易
2021/05/03	65	15.25	70.5	15.30	15.52	-5.5	67,693	-0.01%
2021/04/29	12.5	15.35	6	15.38	15.35	6.5	70,822	0.01%
2021/04/28	43.1	15.51	4	15.53	15.50	39.1	74,738	0.05%
2021/04/27	18	15.62	59	15.64	15.60	-41	79,267	-0.05%
2021/04/26	32	15.84	1	15.82	15.85	31	85,029	0.04%
2021/04/23	74.1	15.75	16	15.77	15.73	58.1	91,362	0.06%
2021/04/22	65.2	16.24	42	16.39	16.02	23.2	100,844	0.02%
2021/04/21	88	16.28	53	16.32	16.26	35	115,846	0.03%
2021/04/20	218.7	16.98	68	17.05	16.85	150.7	150,211	0.10%	大買/鉅額交易
2021/04/19	105	16.66	246	16.19	17.91	-141	193,276	-0.07%	大買/大賣/鉅額交易