富邦特選高股息30 (00900)-元富-大昌券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.48
漲跌
▲0.14
漲幅
+0.86%
成交量
17,814張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	10	16.49	16.48	-10	16,720	-0.06%
2024/06/05	0	0.00	8	16.30	16.34	-8	17,097	-0.05%
2024/06/04	3	16.21	5	16.24	16.26	-2	18,676	-0.01%
2024/05/30	0	0.00	28	16.24	16.24	-28	20,425	-0.14%
2024/05/29	4	16.38	2	16.39	16.32	2	20,858	0.01%
2024/05/28	5	16.44	2	16.44	16.42	3	21,119	0.01%
2024/05/27	1.3	16.41	89	16.45	16.43	-87.7	21,365	-0.41%
2024/05/24	0	0.00	7.2	16.24	16.24	-7.2	21,557	-0.03%
2024/05/23	4	16.11	9.3	16.17	16.17	-5.3	21,847	-0.02%
2024/05/22	0	0.00	7	16.17	16.19	-7	22,090	-0.03%
2024/05/21	2	16.05	0	0.00	16.05	2	22,401	0.01%
2024/05/20	0	0.00	31	16.11	16.19	-31	22,589	-0.14%
2024/05/17	0	0.00	5	16.17	16.20	-5	22,940	-0.02%
2024/05/16	0	0.00	20	16.21	16.22	-20	23,031	-0.09%
2024/05/15	0	0.00	10	16.01	15.94	-10	22,769	-0.04%
2024/05/14	1	16.00	13	15.99	15.99	-12	22,848	-0.05%
2024/05/10	0	0.00	10	15.94	15.96	-10	22,924	-0.04%
2024/05/09	0	0.00	19	15.90	15.78	-19	22,803	-0.08%
2024/05/08	6	15.83	31	15.89	15.86	-25	22,827	-0.11%
2024/05/07	0.1	15.90	0	0.00	15.90	0.1	22,841	0.00%
2024/05/06	0	0.00	40	15.94	15.91	-40	22,687	-0.18%
2024/05/03	10	15.85	0	0.00	15.75	10	22,492	0.04%
2024/05/02	2	15.72	7	15.71	15.79	-5	22,507	-0.02%
2024/04/30	1	15.65	0	0.00	15.60	1	22,532	0.00%
2024/04/29	3	15.63	0	0.00	15.67	3	22,664	0.01%
2024/04/26	23.3	15.40	0	0.00	15.40	23.3	22,711	0.10%
2024/04/25	3	15.33	0	0.00	15.28	3	22,788	0.01%
2024/04/24	0	0.00	5	15.26	15.33	-5	22,862	-0.02%
2024/04/23	0	0.00	8	15.20	15.12	-8	22,964	-0.03%
2024/04/22	0	0.00	1	15.18	15.09	-1	23,065	0.00%
2024/04/19	0	0.00	10	15.11	15.10	-10	22,928	-0.04%
2024/04/18	0	0.00	2	15.48	15.50	-2	22,762	-0.01%
2024/04/16	5	15.44	1	15.37	15.36	4	22,781	0.02%
2024/04/15	2	15.78	2	15.80	15.79	0	22,618	0.00%
2024/04/12	0	0.00	11	15.94	15.93	-11	22,705	-0.05%
2024/04/11	10	15.84	0	0.00	15.88	10	22,742	0.04%
2024/04/10	6	15.96	1	15.99	15.98	5	22,821	0.02%
2024/04/09	0.1	15.93	4	15.92	15.93	-3.9	22,919	-0.02%
2024/04/08	1	15.81	0	0.00	15.81	1	23,003	0.00%
2024/04/03	0	0.00	1	15.82	15.85	-1	22,979	0.00%
2024/04/02	3	15.92	4	15.94	15.95	-1	23,035	0.00%
2024/04/01	1	15.87	2	15.84	15.85	-1	23,075	0.00%
2024/03/29	3	15.86	14	16.01	16.00	-11	23,220	-0.05%
2024/03/28	27	16.06	9	16.07	15.98	18	23,050	0.08%
2024/03/27	10	15.76	38.5	15.87	15.97	-28.5	22,725	-0.13%
2024/03/26	25.3	15.94	181	15.92	15.71	-155.7	22,496	-0.69%	大賣/鉅額交易
2024/03/25	2	15.87	3.2	15.81	15.81	-1.2	22,290	-0.01%
2024/03/22	3	16.10	25	15.85	15.89	-22	22,339	-0.10%
2024/03/21	3	16.18	32.5	16.28	16.14	-29.5	22,115	-0.13%
2024/03/20	11	16.34	33	16.33	16.17	-22	22,115	-0.10%
2024/03/19	60	15.81	268	16.03	16.08	-208	22,138	-0.94%	大賣/鉅額交易
2024/03/18	5	15.46	373.2	15.48	15.65	-368.2	21,633	-1.70%	大賣/鉅額交易
2024/03/15	5	15.54	8	15.57	15.46	-3	21,563	-0.01%
2024/03/14	12	15.82	38	15.72	15.74	-26	21,504	-0.12%
2024/03/13	16	15.91	232	15.96	16.06	-216	21,287	-1.01%	大賣/鉅額交易
2024/03/12	11	15.70	34	15.59	15.73	-23	20,630	-0.11%
2024/03/11	1	15.30	30.3	15.31	15.30	-29.3	20,149	-0.15%
2024/03/08	23	15.42	119.5	15.37	15.36	-96.5	19,717	-0.49%	大賣/
2024/03/07	2.1	15.06	52.2	15.05	15.18	-50.1	18,341	-0.27%
2024/03/06	11.1	14.80	74.2	14.69	14.82	-63.1	17,296	-0.36%
2024/03/05	15	14.64	57.3	14.65	14.71	-42.3	17,058	-0.25%
2024/03/04	5	14.52	22.8	14.50	14.58	-17.8	17,214	-0.10%
2024/03/01	32	14.43	16	14.42	14.40	16	17,007	0.09%
2024/02/29	0	0.00	19	14.36	14.37	-19	16,833	-0.11%
2024/02/27	1	14.34	17	14.29	14.34	-16	16,641	-0.10%
2024/02/26	5.3	14.40	127	14.36	14.44	-121.7	16,393	-0.74%	大賣/鉅額交易
2024/02/23	168	14.34	31	14.35	14.31	137	16,017	0.86%	大買/鉅額交易
2024/02/22	76	14.26	29.3	14.23	14.30	46.7	16,015	0.29%
2024/02/21	23	14.10	24	14.09	14.10	-1	15,760	-0.01%
2024/02/20	1	14.04	11	14.02	14.05	-10	15,657	-0.06%
2024/02/19	0	0.00	2	13.82	13.87	-2	15,367	-0.01%
2024/02/16	1	13.79	2	13.78	13.77	-1	15,564	-0.01%
2024/02/15	0	0.00	103	13.75	13.78	-103	15,549	-0.66%	大賣/鉅額交易
2024/02/05	1.2	13.73	6	13.74	13.75	-4.8	15,504	-0.03%
2024/02/02	2	13.78	12	13.77	13.77	-10	15,382	-0.07%
2024/02/01	0	0.00	3.2	13.80	13.81	-3.2	15,349	-0.02%
2024/01/31	3	13.82	0	0.00	13.86	3	15,552	0.02%
2024/01/30	1	13.90	3	13.90	13.90	-2	15,572	-0.01%
2024/01/29	0	0.00	11.1	13.88	13.90	-11.1	15,695	-0.07%
2024/01/26	3.1	13.79	0	0.00	13.78	3.1	15,701	0.02%
2024/01/25	2	13.91	0	0.00	13.88	2	15,781	0.01%
2024/01/24	126	13.90	0	0.00	13.88	126	15,660	0.80%	大買/鉅額交易
2024/01/23	3	13.78	0	0.00	13.80	3	15,512	0.02%
2024/01/22	3	13.71	27.2	13.73	13.75	-24.2	15,414	-0.16%
2024/01/19	1	13.70	0	0.00	13.70	1	15,259	0.01%
2024/01/17	6.1	13.66	0	0.00	13.54	6.1	15,089	0.04%
2024/01/16	1.1	13.71	0	0.00	13.69	1.1	15,016	0.01%
2024/01/15	3	13.80	12	13.80	13.82	-9	14,975	-0.06%
2024/01/12	2.3	13.70	12	13.71	13.71	-9.7	14,925	-0.06%
2024/01/11	0.2	13.68	30	13.68	13.68	-29.8	14,856	-0.20%
2024/01/10	2	13.61	5	13.62	13.65	-3	14,983	-0.02%
2024/01/09	0.2	13.71	0	0.00	13.68	0.2	14,911	0.00%
2024/01/08	6	13.76	15	13.77	13.75	-9	14,829	-0.06%
2024/01/05	30	13.79	0	0.00	13.71	30	14,767	0.20%
2024/01/04	1	13.70	364	13.72	13.72	-363	14,841	-2.45%	大賣/鉅額交易
2024/01/03	9.5	13.70	13	13.69	13.70	-3.5	14,925	-0.02%
2024/01/02	0	0.00	23	13.79	13.82	-23	14,776	-0.16%
2023/12/29	1	13.73	34.5	13.76	13.78	-33.5	14,727	-0.23%
2023/12/28	53	13.78	0	0.00	13.76	53	14,762	0.36%
2023/12/27	10	13.84	1	13.85	13.83	9	14,763	0.06%
2023/12/26	3	13.75	10	13.77	13.77	-7	14,760	-0.05%
2023/12/25	4.2	13.69	40	13.69	13.67	-35.9	14,577	-0.25%
2023/12/22	8	13.79	10	13.80	13.78	-2	14,416	-0.01%
2023/12/21	6	13.73	7	13.76	13.78	-1	14,378	-0.01%
2023/12/20	8	13.81	12.7	13.82	13.84	-4.7	14,312	-0.03%
2023/12/19	14.7	13.78	13	13.72	13.81	1.7	14,248	0.01%
2023/12/18	18.5	13.90	21	13.92	13.91	-2.5	14,213	-0.02%
2023/12/15	1	13.93	19.2	13.96	13.92	-18.2	14,122	-0.13%
2023/12/14	23	13.85	34.1	13.84	13.87	-11.1	13,887	-0.08%
2023/12/13	5.7	13.65	16.2	13.64	13.65	-10.5	13,422	-0.08%
2023/12/12	0	0.00	1	13.54	13.52	-1	13,314	-0.01%
2023/12/11	3	13.40	14.4	13.41	13.43	-11.4	13,246	-0.09%
2023/12/08	1	13.40	16	13.40	13.39	-15	13,116	-0.11%
2023/12/07	6.1	13.31	0	0.00	13.30	6.1	12,911	0.05%
2023/12/06	1	13.35	13	13.34	13.34	-12	12,981	-0.09%
2023/12/05	4	13.26	1	13.29	13.30	3	12,870	0.02%
2023/12/04	6	13.32	141.3	13.33	13.33	-135.3	12,866	-1.05%	大賣/鉅額交易
2023/12/01	13.5	13.27	0	0.00	13.27	13.5	12,740	0.11%
2023/11/30	2	13.27	0	0.00	13.31	2	12,852	0.02%
2023/11/29	7	13.27	5	13.24	13.26	2	12,812	0.02%
2023/11/28	31	13.14	0	0.00	13.13	31	12,354	0.25%
2023/11/27	3	13.01	0	0.00	13.00	3	12,212	0.02%
2023/11/24	6	13.05	0	0.00	13.04	6	12,229	0.05%
2023/11/22	13	13.00	2	13.01	13.02	11	12,334	0.09%
2023/11/21	0	0.00	9	13.04	13.06	-9	12,526	-0.07%
2023/11/20	42	12.94	20	12.95	12.95	22	12,464	0.18%
2023/11/17	10	12.93	15.6	12.92	12.91	-5.6	12,472	-0.04%
2023/11/16	26	12.87	0	0.00	12.86	26	12,412	0.21%
2023/11/15	1	13.05	52	13.09	13.07	-51	12,366	-0.41%
2023/11/14	3	12.93	0	0.00	12.98	3	12,311	0.02%
2023/11/13	3.5	12.99	1	12.94	12.94	2.5	12,490	0.02%
2023/11/10	2	12.93	0	0.00	12.97	2	12,999	0.02%
2023/11/09	2	13.02	2	13.02	13.02	0	14,395	0.00%
2023/11/08	2	13.05	72	13.02	13.01	-70	16,068	-0.44%
2023/11/07	0.1	12.93	0.3	12.93	12.92	-0.2	16,798	0.00%
2023/11/06	24	12.88	1	12.91	12.92	23	18,038	0.13%
2023/11/03	83	12.80	7.1	12.79	12.81	75.9	18,940	0.40%
2023/11/02	1	12.74	2.2	12.74	12.75	-1.2	20,345	-0.01%
2023/11/01	0	0.00	36	12.52	12.58	-36	20,788	-0.17%
2023/10/31	8	12.43	0	0.00	12.43	8	21,629	0.04%
2023/10/30	0	0.00	3	12.56	12.56	-3	22,984	-0.01%
2023/10/27	0	0.00	23	12.48	12.47	-23	23,132	-0.10%
2023/10/26	50	12.42	0	0.00	12.42	50	23,571	0.21%
2023/10/25	6	12.58	0	0.00	12.60	6	23,771	0.03%
2023/10/24	4	12.39	55	12.38	12.54	-51	23,950	-0.21%
2023/10/23	4	12.44	35	12.46	12.42	-31	23,954	-0.13%
2023/10/20	2	12.53	0	0.00	12.54	2	24,038	0.01%
2023/10/19	0	12.58	0	0.00	12.62	0	24,099	0.00%
2023/10/17	1	12.80	5	12.79	12.74	-4	24,095	-0.02%
2023/10/16	3	12.78	2	12.78	12.78	1	24,264	0.00%
2023/10/13	0	12.84	2.5	12.85	12.85	-2.4	24,659	-0.01%
2023/10/12	2	12.87	30	12.87	12.91	-28	24,937	-0.11%
2023/10/11	1.1	12.86	34	12.90	12.84	-32.9	25,292	-0.13%
2023/10/06	0	0.00	10	12.75	12.75	-10	25,545	-0.04%
2023/10/05	0	0.00	8	12.70	12.71	-8	25,752	-0.03%
2023/10/04	0	12.57	0	0.00	12.60	0	25,819	0.00%
2023/10/03	0	12.74	0	0.00	12.70	0	25,752	0.00%
2023/10/02	6	12.71	0	0.00	12.76	6	25,771	0.02%
2023/09/28	0.5	12.61	5	12.63	12.62	-4.5	25,770	-0.02%
2023/09/27	0	0.00	1	12.51	12.55	-1	25,830	0.00%
2023/09/26	18	12.62	4	12.61	12.57	14	26,103	0.05%
2023/09/25	0	0.00	54	12.68	12.67	-54	26,236	-0.21%
2023/09/22	148	12.52	0	0.00	12.58	148	26,257	0.56%	大買/鉅額交易
2023/09/21	4	12.52	47	12.59	12.52	-43	26,349	-0.16%
2023/09/20	1	12.75	0	0.00	12.68	1	26,289	0.00%
2023/09/19	7	12.80	0	0.00	12.76	7	26,388	0.03%
2023/09/18	6	12.80	120	12.81	12.81	-114	26,396	-0.43%	大賣/鉅額交易
2023/09/15	1.1	12.85	7	12.84	12.86	-5.9	26,480	-0.02%
2023/09/14	0.1	12.77	9	12.73	12.77	-8.9	26,393	-0.03%
2023/09/13	2	12.58	0	0.00	12.62	2	26,299	0.01%
2023/09/12	2.1	12.49	0	0.00	12.58	2.1	26,385	0.01%
2023/09/11	6.1	12.49	10	12.49	12.52	-3.9	26,478	-0.01%
2023/09/08	26	12.60	0	0.00	12.61	26	26,418	0.10%
2023/09/07	13.1	12.65	2	12.66	12.62	11.1	26,526	0.04%
2023/09/06	2.1	12.67	2	12.69	12.67	0.1	26,572	0.00%
2023/09/05	1	12.62	1	12.61	12.66	0	26,641	0.00%
2023/09/04	8	12.52	25	12.56	12.56	-17	26,588	-0.06%
2023/09/01	12.1	12.52	14	12.53	12.51	-1.9	26,540	-0.01%
2023/08/31	2	12.50	0	0.00	12.52	2	26,575	0.01%
2023/08/30	55.9	12.51	2	12.49	12.51	53.9	26,616	0.20%
2023/08/29	36	12.40	0	0.00	12.43	36	26,940	0.13%
2023/08/28	33	12.37	20	12.38	12.36	13	26,906	0.05%
2023/08/25	4.2	12.41	0	0.00	12.38	4.2	26,873	0.02%
2023/08/24	9	12.53	0	0.00	12.52	9	26,757	0.03%
2023/08/23	2	12.44	0	0.00	12.47	2	26,778	0.01%
2023/08/22	112	12.43	0	0.00	12.40	112	26,801	0.42%	大買/鉅額交易
2023/08/21	0.4	12.43	1	12.50	12.40	-0.6	26,836	0.00%
2023/08/18	20.3	12.42	150	12.45	12.40	-129.7	26,768	-0.48%	大賣/鉅額交易
2023/08/17	2	12.40	33.3	12.39	12.51	-31.3	26,433	-0.12%
2023/08/16	20.2	12.43	26	12.45	12.48	-5.8	26,149	-0.02%
2023/08/15	32	13.15	26	13.17	13.16	6	25,533	0.02%
2023/08/14	83.1	13.04	6	13.09	12.98	77.1	24,149	0.32%
2023/08/11	15	13.12	0	0.00	13.09	15	22,424	0.07%
2023/08/10	84.3	13.06	69	13.19	13.08	15.3	21,483	0.07%
2023/08/09	119.1	13.30	10	13.31	13.30	109.1	20,217	0.54%	大買/鉅額交易
2023/08/08	113.4	13.43	2	13.43	13.38	111.4	19,182	0.58%	大買/鉅額交易
2023/08/07	85	13.43	3.5	13.50	13.52	81.5	17,682	0.46%
2023/08/04	81	13.25	0	0.00	13.30	81	17,109	0.47%
2023/08/02	211	13.39	40	13.34	13.30	171	16,276	1.05%	大買/鉅額交易
2023/08/01	0	13.59	1	13.55	13.59	-1	14,944	-0.01%
2023/07/31	32	13.75	7	13.82	13.62	25	14,827	0.17%
2023/07/28	57	13.57	9	13.61	13.67	48	14,600	0.33%
2023/07/27	4.8	13.50	24.9	13.55	13.52	-20.1	14,757	-0.14%
2023/07/26	2	13.43	292	13.39	13.43	-290	14,570	-1.99%	大賣/鉅額交易
2023/07/25	101	13.49	1.8	13.52	13.47	99.2	14,538	0.68%	大買/
2023/07/24	26	13.36	3	13.40	13.44	23	14,358	0.16%
2023/07/21	5	13.23	12	13.29	13.34	-7	14,278	-0.05%
2023/07/19	4	13.27	0.2	13.29	13.18	3.8	14,338	0.03%
2023/07/18	40.1	13.40	21	13.44	13.37	19.1	14,290	0.13%
2023/07/17	21	13.50	14	13.45	13.46	7	13,898	0.05%
2023/07/14	2.1	13.34	14.2	13.34	13.44	-12.2	13,617	-0.09%
2023/07/13	11.1	13.21	43	13.16	13.09	-31.9	13,153	-0.24%
2023/07/12	1	12.84	14	12.82	12.86	-13	12,687	-0.10%
2023/07/11	0	0.00	12	12.68	12.66	-12	12,435	-0.10%
2023/07/10	3.2	12.38	0	0.00	12.38	3.2	12,277	0.03%
2023/07/07	6.1	12.43	100	12.47	12.40	-93.9	12,280	-0.76%
2023/07/06	4	12.52	0	0.00	12.50	4	12,227	0.03%
2023/07/05	5.1	12.57	0	0.00	12.56	5.1	12,092	0.04%
2023/07/04	12.3	12.57	0	0.00	12.62	12.3	11,962	0.10%
2023/07/03	10.1	12.43	20	12.42	12.46	-9.9	11,721	-0.08%
2023/06/30	1	12.22	4.2	12.21	12.22	-3.2	11,553	-0.03%
2023/06/29	19	12.07	0	0.00	12.10	19	11,487	0.17%
2023/06/28	113	12.04	5	12.02	12.02	108	11,363	0.95%	大買/鉅額交易
2023/06/27	2	12.07	0	0.00	12.02	2	11,259	0.02%
2023/06/26	2.1	12.17	2	12.15	12.16	0.1	11,068	0.00%
2023/06/21	0	0.00	77	12.21	12.31	-77	11,006	-0.70%
2023/06/20	3.1	12.20	35	12.24	12.20	-31.9	10,842	-0.29%
2023/06/19	28	12.30	2	12.29	12.27	26	10,729	0.24%
2023/06/16	1	12.37	0	0.00	12.35	1	10,579	0.01%
2023/06/15	3	12.38	1	12.41	12.43	2	10,414	0.02%
2023/06/14	21	12.23	0	0.00	12.30	21	10,234	0.21%
2023/06/13	0	0.00	4	12.20	12.22	-4	10,203	-0.04%
2023/06/12	0	0.00	3	12.17	12.12	-3	10,077	-0.03%
2023/06/09	8	12.11	205	12.11	12.12	-197	9,995	-1.97%	大賣/鉅額交易
2023/06/08	3.3	12.01	0	0.00	12.00	3.3	9,950	0.03%
2023/06/07	20	12.07	2	12.08	12.07	18	10,026	0.18%
2023/06/06	31	12.05	4	12.02	12.02	27	10,048	0.27%
2023/06/05	150	12.04	5	12.07	12.05	145	10,141	1.43%	大買/鉅額交易
2023/06/02	5.2	12.00	0	0.00	12.00	5.2	10,147	0.05%
2023/05/31	3	11.83	0	0.00	11.84	3	9,866	0.03%
2023/05/29	0.4	11.87	2	11.88	11.87	-1.6	9,799	-0.02%
2023/05/26	0	0.00	10	11.70	11.71	-10	9,635	-0.10%
2023/05/25	0.1	11.58	6	11.63	11.64	-5.9	9,628	-0.06%
2023/05/24	3	11.50	92	11.50	11.56	-89	9,536	-0.93%
2023/05/23	0.3	11.51	0	0.00	11.55	0.3	9,528	0.00%
2023/05/22	0.1	11.51	5	11.51	11.50	-4.9	9,495	-0.05%
2023/05/19	1	11.47	40	11.46	11.50	-39	9,538	-0.41%
2023/05/18	0	0.00	3.9	11.42	11.42	-3.9	9,505	-0.04%
2023/05/17	0	0.00	1	11.33	11.33	-1	9,617	-0.01%
2023/05/15	57.1	11.12	133.1	11.13	11.17	-76	9,742	-0.78%	大賣/
2023/05/12	2.2	11.12	9	11.14	11.21	-6.8	9,799	-0.07%
2023/05/11	8.3	11.18	1	11.23	11.16	7.3	9,795	0.07%
2023/05/10	3.2	11.23	0	0.00	11.23	3.2	9,911	0.03%
2023/05/09	0.1	11.29	3	11.27	11.29	-3	9,927	-0.03%
2023/05/08	0.1	11.32	50.4	11.32	11.32	-50.2	10,118	-0.50%
2023/05/05	3	11.30	60	11.29	11.30	-57	10,306	-0.55%
2023/05/04	0.2	11.29	44	11.30	11.33	-43.9	10,519	-0.42%
2023/05/03	6.3	11.30	15	11.26	11.31	-8.7	10,386	-0.08%
2023/05/02	0.3	11.42	5	11.39	11.42	-4.7	10,081	-0.05%
2023/04/28	311.6	11.34	1	11.35	11.36	310.6	10,325	3.01%	大買/鉅額交易
2023/04/27	5.2	11.28	0	0.00	11.28	5.2	10,254	0.05%
2023/04/26	2.1	11.18	10	11.16	11.19	-8	10,281	-0.08%
2023/04/25	169.5	11.25	15	11.36	11.21	154.5	10,246	1.51%	大買/鉅額交易
2023/04/24	3	11.44	0	0.00	11.46	3	10,025	0.03%
2023/04/21	16.5	11.48	0	0.00	11.40	16.5	9,973	0.17%
2023/04/20	1.3	11.60	0	0.00	11.58	1.3	9,844	0.01%
2023/04/19	0.2	11.67	0	0.00	11.65	0.2	9,888	0.00%
2023/04/18	4.3	11.74	70	11.71	11.71	-65.7	9,851	-0.67%
2023/04/17	55.1	11.79	0	0.00	11.80	55.1	9,777	0.56%
2023/04/14	0	0.00	6	11.75	11.78	-6	9,748	-0.06%
2023/04/13	1.4	11.76	64	11.74	11.71	-62.6	9,738	-0.64%
2023/04/12	0.1	11.81	0	0.00	11.81	0.1	9,679	0.00%
2023/04/11	3	11.73	0	0.00	11.76	3	9,639	0.03%
2023/04/10	2.1	11.70	0.5	11.72	11.72	1.6	9,713	0.02%
2023/04/07	0.3	11.70	15	11.69	11.70	-14.7	9,695	-0.15%
2023/04/06	1.3	11.64	33	11.64	11.63	-31.7	9,694	-0.33%
2023/03/31	8	11.73	6	11.74	11.71	2	9,670	0.02%
2023/03/30	10.6	11.64	0	0.00	11.65	10.6	9,635	0.11%
2023/03/29	9.1	11.56	10	11.58	11.56	-0.9	9,610	-0.01%
2023/03/28	20.1	11.67	1	11.61	11.61	19.1	9,700	0.20%
2023/03/27	10	11.75	81	11.76	11.75	-71	9,645	-0.74%
2023/03/24	3	11.74	3	11.74	11.75	0	9,634	0.00%
2023/03/23	1.1	11.73	0	0.00	11.73	1.1	9,604	0.01%
2023/03/22	1.6	11.71	0	0.00	11.71	1.6	9,578	0.02%
2023/03/21	0.1	11.63	0	0.00	11.60	0.1	9,550	0.00%
2023/03/20	0.1	11.61	0	0.00	11.59	0.1	9,558	0.00%
2023/03/16	2	11.47	5	11.47	11.42	-3	9,523	-0.03%
2023/03/15	5	11.63	8	11.66	11.52	-3	9,458	-0.03%
2023/03/14	0.2	11.54	0	0.00	11.53	0.2	9,464	0.00%
2023/03/13	27.1	11.57	1	11.55	11.64	26.1	9,410	0.28%
2023/03/10	4.2	11.68	0	11.68	11.65	4.2	9,297	0.05%
2023/03/09	1.1	11.79	1	11.80	11.79	0.1	9,268	0.00%
2023/03/08	9	11.73	2	11.75	11.76	7	9,189	0.08%
2023/03/07	101.5	11.78	1	11.81	11.81	100.5	9,021	1.11%	大買/
2023/03/06	21	11.70	101	11.76	11.73	-80	8,917	-0.90%	大賣/
2023/03/03	22.3	11.54	30	11.54	11.57	-7.7	8,950	-0.09%
2023/03/01	20	11.34	0	0.00	11.38	20	8,831	0.23%
2023/02/24	0	0.00	10	11.37	11.37	-10	8,748	-0.11%
2023/02/23	0.1	11.37	2	11.38	11.36	-1.9	8,633	-0.02%
2023/02/22	1.4	11.18	13	11.17	11.18	-11.6	8,537	-0.14%
2023/02/21	3	11.22	5	11.25	11.27	-2	8,598	-0.02%
2023/02/20	0.1	11.15	21	11.16	11.14	-20.9	8,705	-0.24%
2023/02/17	2.1	11.12	0	0.00	11.08	2.1	8,811	0.02%
2023/02/16	0.1	11.17	47	11.17	11.16	-46.9	8,839	-0.53%
2023/02/15	11	11.24	5	11.22	11.21	6	8,922	0.07%
2023/02/14	5	11.33	5	11.31	11.31	0	8,802	0.00%
2023/02/13	118.1	11.16	3	11.20	11.19	115.1	8,832	1.30%	大買/鉅額交易
2023/02/10	5.2	11.32	6.1	11.30	11.29	-0.9	8,742	-0.01%
2023/02/08	48	11.37	101	11.34	11.37	-53	8,723	-0.61%	大賣/
2023/02/07	9.4	11.19	3	11.22	11.21	6.4	8,607	0.07%
2023/02/06	152.3	11.20	4	11.20	11.17	148.3	8,641	1.72%	大買/鉅額交易
2023/02/03	92	11.30	103	11.33	11.33	-11	8,423	-0.13%	大賣/
2023/02/02	81	11.22	303	11.24	11.28	-222	8,158	-2.72%	大賣/鉅額交易
2023/02/01	31.5	11.10	16	11.11	11.10	15.5	7,892	0.20%
2023/01/31	2.4	11.00	10	11.01	11.00	-7.6	7,823	-0.10%
2023/01/30	1	10.95	11	10.96	11.00	-10	7,671	-0.13%
2023/01/17	8	10.73	1	10.74	10.75	7	7,516	0.09%
2023/01/16	5	10.72	0	0.00	10.71	5	7,590	0.07%
2023/01/13	7	10.75	0	0.00	10.72	7	7,581	0.09%
2023/01/12	3.1	10.79	0	0.00	10.76	3.1	7,579	0.04%
2023/01/11	4.1	10.82	15	10.84	10.84	-10.9	7,624	-0.14%
2023/01/10	3	10.78	15	10.83	10.81	-12	7,690	-0.16%
2023/01/09	1.5	10.74	19	10.71	10.78	-17.5	7,844	-0.22%
2023/01/06	0	0.00	10	10.59	10.60	-10	7,836	-0.13%
2023/01/05	4	10.49	0	0.00	10.45	4	7,990	0.05%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2023/01/03	0.3	10.46	0	0.00	10.46	0.3	8,373	0.00%
2022/12/29	7.1	10.30	0	0.00	10.36	7.1	8,441	0.08%
2022/12/28	227	10.42	0	0.00	10.35	227	8,490	2.67%	大買/鉅額交易
2022/12/27	1.1	10.56	0	0.00	10.57	1.1	8,429	0.01%
2022/12/23	7.2	10.55	0	0.00	10.58	7.2	8,775	0.08%
2022/12/22	0	0.00	3	10.66	10.68	-3	9,040	-0.03%
2022/12/21	5	10.50	2	10.51	10.51	3	9,542	0.03%
2022/12/20	124.1	10.55	0	0.00	10.48	124.1	9,732	1.28%	大買/鉅額交易
2022/12/19	6.2	10.65	14	10.66	10.64	-7.8	10,107	-0.08%
2022/12/16	10.1	10.69	1	10.70	10.71	9.1	10,245	0.09%
2022/12/15	3	10.83	23	10.82	10.81	-20	10,453	-0.19%
2022/12/14	2	10.74	0	0.00	10.76	2	10,616	0.02%
2022/12/13	2	10.69	1	10.67	10.67	1	10,709	0.01%
2022/12/12	4.1	10.62	2	10.61	10.70	2.1	10,881	0.02%
2022/12/08	4	10.62	0	0.00	10.65	4	11,090	0.04%
2022/12/07	18.2	10.70	0	0.00	10.68	18.2	11,147	0.16%
2022/12/06	103.2	10.80	1	10.89	10.80	102.2	11,202	0.91%	大買/鉅額交易
2022/12/02	1.1	10.91	93	10.95	10.95	-91.9	11,256	-0.82%
2022/12/01	5.5	10.98	13	10.98	10.97	-7.5	11,376	-0.07%
2022/11/30	80.4	10.84	19	10.84	10.87	61.4	11,397	0.54%
2022/11/29	16	10.77	2	10.75	10.77	14	11,505	0.12%
2022/11/25	1.2	10.78	5	10.84	10.78	-3.8	11,927	-0.03%
2022/11/24	0.5	10.82	14	10.77	10.81	-13.5	11,832	-0.11%
2022/11/23	0.1	10.67	0	0.00	10.68	0.1	11,854	0.00%
2022/11/22	0	0.00	70	10.58	10.60	-70	12,244	-0.57%
2022/11/21	1	10.63	1	10.66	10.63	0.1	12,353	0.00%
2022/11/18	0.1	10.71	0	0.00	10.68	0.1	12,449	0.00%
2022/11/17	2	10.63	16	10.64	10.71	-14	12,690	-0.11%
2022/11/16	2	10.67	13	10.60	10.68	-11	13,079	-0.08%
2022/11/15	5	10.69	0	0.00	10.75	5	13,331	0.04%
2022/11/14	0.8	10.70	9	10.66	10.70	-8.2	13,468	-0.06%
2022/11/11	20	10.53	8	10.59	10.58	12	13,779	0.09%
2022/11/10	28	10.35	5	10.35	10.35	23	15,104	0.15%
2022/11/08	0	0.00	3	10.27	10.27	-3	16,913	-0.02%
2022/11/07	1	10.16	17	10.11	10.22	-16	17,373	-0.09%
2022/11/04	20	9.99	0	0.00	10.04	20	17,530	0.11%
2022/11/03	11.1	9.97	0	0.00	9.98	11.1	17,736	0.06%
2022/11/02	10.2	9.93	0	0.00	9.96	10.2	17,980	0.06%
2022/11/01	2.6	9.88	0	0.00	9.89	2.6	18,169	0.01%
2022/10/31	6	9.84	4	9.79	9.82	2	18,451	0.01%
2022/10/28	1	9.77	0	0.00	9.77	1	18,832	0.01%
2022/10/27	301	9.88	299	9.85	9.85	2	19,951	0.01%	大買/大賣/
2022/10/26	0	0.00	2	9.76	9.77	-2	21,434	-0.01%
2022/10/25	2.3	9.69	4	9.73	9.73	-1.7	21,435	-0.01%
2022/10/24	2	9.83	0.8	9.96	9.82	1.2	21,347	0.01%
2022/10/21	0.2	9.85	0	0.00	9.79	0.2	21,303	0.00%
2022/10/20	7	9.72	3	9.77	9.83	4	21,277	0.02%
2022/10/19	0	0.00	1	9.91	9.90	-1	21,231	0.00%
2022/10/18	1	9.81	3	9.83	9.89	-2	21,185	-0.01%
2022/10/17	7	9.63	2.8	9.59	9.75	4.2	21,196	0.02%
2022/10/14	11	9.85	0.7	9.82	9.78	10.3	21,057	0.05%
2022/10/13	9.1	9.73	2	9.79	9.65	7.1	21,031	0.03%
2022/10/12	3	9.84	0	0.00	9.86	3	20,866	0.01%
2022/10/11	21.1	9.89	1.4	9.88	9.87	19.7	20,827	0.09%
2022/10/07	3	10.13	8	10.11	10.07	-5	20,655	-0.02%
2022/10/06	15	10.21	0	0.00	10.22	15	20,616	0.07%
2022/10/05	8.3	10.23	16	10.24	10.22	-7.7	20,674	-0.04%
2022/10/04	2.3	10.14	5	10.12	10.15	-2.7	20,661	-0.01%
2022/10/03	10	9.87	6	9.92	9.92	4	20,582	0.02%
2022/09/30	4	9.88	387	9.88	9.97	-383	20,603	-1.86%	大賣/鉅額交易
2022/09/29	5.5	10.00	5.5	10.05	10.00	-0.1	20,423	0.00%
2022/09/28	32.1	9.99	0.1	10.00	9.96	32.1	20,229	0.16%
2022/09/27	15	10.19	1	10.20	10.21	14	19,811	0.07%
2022/09/26	36.3	10.30	3	10.28	10.23	33.3	19,874	0.17%
2022/09/23	7	10.53	0	0.00	10.52	7	19,643	0.04%
2022/09/22	29.5	10.47	6	10.49	10.55	23.5	19,670	0.12%
2022/09/21	49.4	10.65	12	10.66	10.63	37.4	19,471	0.19%
2022/09/20	3.1	10.75	0	0.00	10.76	3.1	19,344	0.02%
2022/09/19	28.3	10.79	3	10.78	10.77	25.3	19,293	0.13%
2022/09/16	19	10.86	0	0.00	10.85	19	19,181	0.10%
2022/09/15	13	10.96	3	10.93	10.95	10	19,226	0.05%
2022/09/14	39	10.83	0	0.00	10.82	39	19,211	0.20%
2022/09/13	0	0.00	14	10.95	10.95	-14	19,170	-0.07%
2022/09/12	0	0.00	2.2	10.85	10.86	-2.2	19,251	-0.01%
2022/09/08	0	0.00	7	10.61	10.71	-7	19,271	-0.04%
2022/09/07	21	10.49	11	10.50	10.50	10	19,231	0.05%
2022/09/06	12.8	10.63	10	10.66	10.63	2.8	19,057	0.01%
2022/09/05	10.5	10.67	5	10.66	10.67	5.5	18,906	0.03%
2022/09/02	11	10.74	0	0.00	10.71	11	18,827	0.06%
2022/09/01	14.5	10.75	0	0.00	10.75	14.5	18,673	0.08%
2022/08/31	2.4	10.84	0	0.00	10.91	2.4	18,331	0.01%
2022/08/30	11.2	10.88	0	0.00	10.87	11.2	18,236	0.06%
2022/08/29	19.3	10.79	0	0.00	10.79	19.3	18,128	0.11%
2022/08/26	6.3	11.02	13.2	11.02	11.02	-6.9	17,757	-0.04%
2022/08/25	5.1	10.91	1.5	10.94	10.94	3.6	17,636	0.02%
2022/08/24	20.6	10.88	0	0.00	10.85	20.6	17,585	0.12%
2022/08/23	56.7	10.92	0	0.00	10.90	56.7	17,298	0.33%
2022/08/22	16.1	11.00	0.3	11.03	10.99	15.8	16,802	0.09%
2022/08/19	10.5	11.07	6	11.08	11.05	4.5	16,416	0.03%
2022/08/18	69	11.01	0	0.00	11.03	69	16,155	0.43%
2022/08/17	116.2	11.02	0	0.00	11.03	116.2	15,765	0.74%	大買/鉅額交易
2022/08/16	31.3	11.35	24.5	11.40	11.38	6.8	14,340	0.05%
2022/08/15	14	12.50	6.3	12.46	12.50	7.7	13,429	0.06%
2022/08/12	14	12.24	1	12.28	12.28	13	12,382	0.10%
2022/08/11	24.5	12.25	14	12.25	12.28	10.5	11,914	0.09%
2022/08/10	48	12.11	15	12.10	12.14	33	11,705	0.28%
2022/08/09	5	12.12	23	12.16	12.15	-18	11,479	-0.16%
2022/08/08	9	12.10	2	12.13	12.19	7	11,267	0.06%
2022/08/05	11	12.20	0	0.00	12.21	11	11,050	0.10%
2022/08/04	10	12.03	1	12.06	12.10	9	11,005	0.08%
2022/08/03	173	12.27	11.2	12.25	12.23	161.8	10,744	1.51%	大買/鉅額交易
2022/08/02	67.5	12.30	49.6	12.50	12.64	17.9	9,763	0.18%
2022/08/01	0.2	11.74	0.5	11.74	11.74	-0.3	8,471	0.00%
2022/07/29	25	11.66	11	11.64	11.65	14	8,556	0.16%
2022/07/28	1	11.59	10	11.58	11.57	-9	8,586	-0.10%
2022/07/27	3	11.48	0	0.00	11.58	3	8,556	0.04%
2022/07/26	2.9	11.59	0	0.00	11.57	2.9	8,613	0.03%
2022/07/25	1.3	11.66	1	11.64	11.69	0.3	8,672	0.00%
2022/07/22	0.1	11.72	0.5	11.70	11.70	-0.4	8,741	0.00%
2022/07/21	1	11.66	0	0.00	11.73	1	9,004	0.01%
2022/07/20	6	11.71	0	0.00	11.66	6	9,157	0.07%
2022/07/19	0	0.00	3.1	11.57	11.56	-3.1	9,625	-0.03%
2022/07/18	4.1	11.50	10	11.47	11.56	-5.9	9,807	-0.06%
2022/07/15	2	11.40	0	0.00	11.37	2	9,824	0.02%
2022/07/13	1	11.43	8	11.43	11.41	-7	9,953	-0.07%
2022/07/12	0.2	11.16	1	11.11	11.15	-0.8	10,204	-0.01%
2022/07/11	0.4	11.45	0	0.00	11.44	0.4	10,279	0.00%
2022/07/08	0.6	11.52	6	11.52	11.49	-5.4	10,320	-0.05%
2022/07/07	0	0.00	15	11.40	11.39	-15	10,358	-0.14%
2022/07/06	0.2	11.30	0	0.00	11.25	0.2	10,648	0.00%
2022/07/05	2.1	11.57	0.1	11.58	11.62	2	11,262	0.02%
2022/07/04	0.2	11.61	0	0.00	11.60	0.2	11,371	0.00%
2022/07/01	11.5	11.72	23	11.70	11.69	-11.5	11,771	-0.10%
2022/06/30	2.3	12.04	17	12.02	12.01	-14.7	11,729	-0.13%
2022/06/29	3.5	12.33	20	12.35	12.32	-16.5	11,738	-0.14%
2022/06/28	0.2	12.45	0	0.00	12.44	0.2	11,762	0.00%
2022/06/27	1.4	12.60	0.5	12.56	12.56	0.9	11,797	0.01%
2022/06/24	0.3	12.51	0	0.00	12.44	0.3	11,843	0.00%
2022/06/23	1.5	12.46	0	0.00	12.42	1.5	12,052	0.01%
2022/06/22	0.1	12.60	0	0.00	12.57	0.1	12,009	0.00%
2022/06/20	12.2	12.74	13	12.71	12.57	-0.8	12,043	-0.01%
2022/06/17	6.1	12.84	10	12.88	12.86	-3.9	11,860	-0.03%
2022/06/16	2.2	13.04	7	13.20	12.96	-4.8	11,842	-0.04%
2022/06/15	3	13.10	3	13.13	13.09	0	11,843	0.00%
2022/06/14	0.2	13.10	0	0.00	13.14	0.2	12,037	0.00%
2022/06/13	3	13.10	0	0.00	13.15	3	12,258	0.02%
2022/06/09	3	13.46	0.1	13.49	13.47	2.9	12,650	0.02%
2022/06/08	1	13.54	3	13.53	13.51	-2	12,824	-0.02%
2022/06/07	2.3	13.45	0	0.00	13.44	2.3	13,126	0.02%
2022/06/06	5.1	13.42	0	0.00	13.51	5.1	13,322	0.04%
2022/06/02	2.1	13.49	0	0.00	13.48	2.1	14,165	0.01%
2022/06/01	8.5	13.55	3	13.59	13.54	5.5	15,123	0.04%
2022/05/31	0	13.56	0	0.00	13.50	0	15,286	0.00%
2022/05/30	0.5	13.41	35	13.33	13.39	-34.5	15,524	-0.22%
2022/05/27	0.7	13.17	0	0.00	13.15	0.7	15,641	0.00%
2022/05/26	1.2	13.00	0	0.00	12.96	1.2	15,962	0.01%
2022/05/25	0.1	13.03	0	0.00	13.03	0.1	16,225	0.00%
2022/05/24	8	12.95	0	0.00	12.94	8	16,892	0.05%
2022/05/23	1.5	13.02	0	0.00	13.02	1.5	16,978	0.01%
2022/05/20	2	13.06	0	0.00	13.07	2	17,528	0.01%
2022/05/19	4.2	12.96	0	0.00	13.00	4.2	17,846	0.02%
2022/05/18	4.1	13.13	2	13.12	13.17	2.1	18,042	0.01%
2022/05/17	7.2	13.03	2	13.05	13.03	5.2	18,177	0.03%
2022/05/16	10.3	12.99	13	13.08	13.04	-2.7	18,336	-0.01%
2022/05/13	33.1	12.97	0	0.00	12.99	33.1	18,403	0.18%
2022/05/12	3.3	13.01	0	0.00	12.94	3.3	18,659	0.02%
2022/05/11	0.5	13.18	0	0.00	13.15	0.5	18,513	0.00%
2022/05/10	7	13.22	2	13.24	13.28	5	18,627	0.03%
2022/05/09	5.8	13.35	0	0.00	13.31	5.8	18,728	0.03%
2022/05/06	2.6	13.61	0	0.00	13.64	2.6	18,773	0.01%
2022/05/05	6	13.85	1	13.84	13.84	5	19,043	0.03%
2022/05/04	2	13.76	0	0.00	13.77	2	19,436	0.01%
2022/05/03	6	13.69	6	13.71	13.74	0	20,681	0.00%
2022/04/29	4.2	13.76	5	13.76	13.77	-0.8	21,707	0.00%
2022/04/28	17	13.57	2	13.60	13.68	15	23,029	0.07%
2022/04/27	13.2	13.50	12	13.50	13.54	1.2	23,211	0.01%
2022/04/26	11.2	13.80	0	0.00	13.78	11.2	23,416	0.05%
2022/04/25	54.2	13.85	1.5	13.87	13.83	52.7	23,514	0.22%
2022/04/22	5	14.19	5	14.17	14.22	0	23,337	0.00%
2022/04/21	2	14.31	0	0.00	14.31	2	24,345	0.01%
2022/04/18	212	14.20	0.4	14.24	14.22	211.7	25,611	0.83%	大買/鉅額交易
2022/04/15	41.3	14.34	0	0.00	14.36	41.3	25,950	0.16%
2022/04/14	0.4	14.47	0	0.00	14.45	0.4	26,717	0.00%
2022/04/13	13.3	14.40	0.2	14.47	14.46	13.1	27,358	0.05%
2022/04/12	19.2	14.26	1	14.27	14.31	18.2	27,514	0.07%
2022/04/11	119.9	14.45	0	0.00	14.35	119.9	27,609	0.43%	大買/鉅額交易
2022/04/08	14.3	14.54	0	0.00	14.57	14.3	27,779	0.05%
2022/04/07	83.5	14.60	0	0.00	14.52	83.5	27,919	0.30%
2022/04/06	14.7	14.71	5	14.71	14.74	9.7	27,521	0.04%
2022/04/01	10.7	14.72	0	0.00	14.80	10.7	27,782	0.04%
2022/03/31	5	14.87	0	0.00	14.85	5	28,116	0.02%
2022/03/30	12.4	14.88	0.3	14.91	14.91	12.1	29,083	0.04%
2022/03/29	154	14.86	0	0.00	14.87	154	30,711	0.50%	大買/鉅額交易
2022/03/28	17.1	14.81	2	14.85	14.88	15.1	34,090	0.04%
2022/03/25	2	14.94	1	14.95	14.94	1	34,303	0.00%
2022/03/24	2	14.99	1	14.99	15.00	1	34,683	0.00%
2022/03/23	0.4	15.06	2	15.07	15.03	-1.6	35,158	0.00%
2022/03/22	52.6	14.97	0	0.00	15.00	52.6	35,562	0.15%
2022/03/21	0	0.00	7	15.05	15.02	-7	36,100	-0.02%
2022/03/18	1	14.99	6	15.00	15.02	-5	36,552	-0.01%
2022/03/17	3	14.99	1.2	14.98	15.04	1.8	37,097	0.00%
2022/03/16	6	14.83	0	0.00	14.84	6	37,462	0.02%
2022/03/15	29	14.93	8	14.94	14.90	21	37,772	0.06%
2022/03/14	7.1	15.01	19	15.05	15.08	-11.9	38,124	-0.03%
2022/03/11	4.2	14.95	33	14.97	14.96	-28.8	38,554	-0.07%
2022/03/10	0	0.00	52	15.00	15.01	-52	39,065	-0.13%
2022/03/09	16	14.66	0	0.00	14.67	16	39,452	0.04%
2022/03/08	76.6	14.58	1.1	14.59	14.50	75.5	39,964	0.19%
2022/03/07	62.6	14.80	5	14.80	14.80	57.6	39,616	0.15%
2022/03/04	5	15.14	30	15.20	15.10	-25	39,116	-0.06%
2022/03/03	1	15.22	26	15.22	15.20	-25	39,639	-0.06%
2022/03/02	3.5	15.14	18.5	15.09	15.15	-15	40,119	-0.04%
2022/03/01	1	15.14	14	15.09	15.16	-13	40,812	-0.03%
2022/02/25	7	14.90	1	14.96	14.94	6	41,173	0.01%
2022/02/24	113.4	14.99	0	0.00	14.90	113.4	41,669	0.27%	大買/鉅額交易
2022/02/23	12	15.11	14	15.14	15.17	-2	41,549	0.00%
2022/02/22	72.3	15.06	6	15.05	15.05	66.3	42,303	0.16%
2022/02/21	7	15.18	17	15.16	15.25	-10	42,411	-0.02%
2022/02/18	3	15.05	102	15.10	15.14	-99	42,931	-0.23%	大賣/
2022/02/17	14	15.08	3	15.10	15.06	11	43,607	0.03%
2022/02/16	1	15.01	8	15.02	15.05	-7	44,456	-0.02%
2022/02/15	5	14.94	4	14.95	14.92	1	45,362	0.00%
2022/02/14	16.1	14.92	50.2	14.90	14.93	-34.1	46,382	-0.07%
2022/02/11	0	0.00	4	15.04	15.06	-4	47,122	-0.01%
2022/02/10	11	15.08	19	15.08	15.12	-8	48,368	-0.02%
2022/02/09	5.5	15.03	8	15.05	15.09	-2.5	49,433	-0.01%
2022/02/08	22	14.91	36	14.91	14.91	-14	50,559	-0.03%
2022/02/07	17.3	14.60	9	14.59	14.76	8.3	51,755	0.02%
2022/01/26	27.3	14.45	5	14.46	14.45	22.3	52,789	0.04%
2022/01/25	54.6	14.45	8	14.47	14.40	46.6	53,692	0.09%
2022/01/24	81.1	14.58	2	14.60	14.60	79.1	52,605	0.15%
2022/01/21	89	14.85	2	14.82	14.81	87	51,823	0.17%
2022/01/20	11.1	14.96	4	14.96	14.97	7.1	50,100	0.01%
2022/01/19	32	14.97	3	15.01	14.95	29	51,588	0.06%
2022/01/18	10	15.05	5	15.06	15.03	5	52,320	0.01%
2022/01/17	14.6	14.97	1	14.96	14.98	13.6	53,986	0.03%
2022/01/14	57.9	14.98	14	14.98	14.98	43.9	55,676	0.08%
2022/01/13	41.3	15.05	10	15.06	15.05	31.3	54,319	0.06%
2022/01/12	38.7	15.06	10	15.11	15.05	28.7	56,033	0.05%
2022/01/11	38.9	15.07	26	15.10	15.08	12.9	57,280	0.02%
2022/01/10	31	15.07	0	0.00	15.09	31	58,659	0.05%
2022/01/07	70	15.17	19	15.18	15.15	51	59,872	0.09%
2022/01/06	45.3	15.25	10	15.26	15.25	35.3	59,994	0.06%
2022/01/05	21	15.30	2	15.29	15.29	19	61,521	0.03%
2022/01/04	20	15.28	37	15.30	15.32	-17	65,853	-0.03%
2022/01/03	92	15.33	22	15.35	15.29	70	70,130	0.10%
2021/12/30	78.3	15.41	15.5	15.41	15.41	62.8	72,010	0.09%
2021/12/29	20	15.36	0	0.00	15.39	20	79,814	0.03%
2021/12/28	29	15.35	7.5	15.33	15.35	21.5	91,972	0.02%
2021/12/27	37.1	15.30	2	15.30	15.29	35.1	106,629	0.03%
2021/12/24	50.4	15.29	14	15.26	15.24	36.4	130,107	0.03%
2021/12/23	135.4	15.33	3	15.30	15.28	132.4	161,508	0.08%	大買/鉅額交易
2021/12/22	220.3	15.45	185	15.42	15.42	35.3	214,812	0.02%	大買/大賣/