大魯閣 (1432)-元富-大昌券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	18.53	18.95	-12	1,041	-1.15%
2024/04/22	12	17.60	0	0.00	17.35	12	1,076	1.12%
2024/04/17	0.1	17.75	1	17.95	17.85	-0.9	1,130	-0.08%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/15	0.7	18.20	1	18.05	18.00	-0.3	1,138	-0.03%
2024/04/12	0	0.00	0	18.10	18.15	0	1,139	0.00%
2024/04/11	0	18.15	0	0.00	18.15	0	1,142	0.00%
2024/04/02	0	0.00	2.5	18.36	18.30	-2.5	1,195	-0.21%
2024/03/28	0.1	19.45	0	0.00	19.45	0.1	1,193	0.01%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.48	2	19.35	19.45	-2	1,183	-0.17%
2024/03/21	2	19.40	0	0.00	19.40	2	1,192	0.17%
2024/03/20	0	19.20	5	19.00	19.20	-5	1,194	-0.42%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0.1	19.40	0	0.00	19.30	0.1	1,188	0.01%
2024/03/13	0	19.40	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	19.83	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0.1	19.27	0	0.00	19.15	0.1	1,160	0.01%
2024/03/07	0	20.20	0	0.00	20.00	0	1,139	0.00%
2024/03/06	3	21.27	11	22.46	21.50	-8	1,079	-0.74%
2024/03/05	10	22.15	1	21.65	21.60	9	970	0.93%
2024/03/04	1.5	22.02	1.1	22.76	22.40	0.4	956	0.04%
2024/03/01	2	23.70	1	23.10	23.10	1	897	0.11%
2024/02/29	0.8	24.62	2	24.80	24.75	-1.3	866	-0.14%
2024/02/27	0.3	23.70	0	0.00	23.75	0.3	854	0.03%
2024/02/26	1	22.95	5	23.05	23.10	-4	857	-0.47%
2024/02/23	0	0.00	1	22.45	22.45	-1	902	-0.11%
2024/02/22	0	0.00	5	22.41	22.55	-5	926	-0.54%
2024/02/21	0.1	21.35	0	0.00	21.50	0.1	906	0.01%
2024/02/20	0.4	21.24	0	0.00	21.45	0.4	922	0.04%
2024/02/15	0.3	21.03	0	21.00	21.40	0.3	916	0.03%
2024/02/05	0.1	20.60	1	21.05	21.20	-0.9	895	-0.10%
2024/02/02	1.3	20.53	0	0.00	20.50	1.3	877	0.15%
2024/02/01	1.6	21.03	0	0.00	20.50	1.6	867	0.18%
2024/01/31	3	21.65	3	21.45	21.90	0	831	0.00%
2024/01/30	3	20.97	0	0.00	21.00	3	803	0.37%
2024/01/29	1.2	20.79	0	0.00	21.00	1.2	782	0.15%
2024/01/26	0	0.00	0.2	20.05	20.35	-0.2	758	-0.03%
2024/01/25	0.1	19.55	0	0.00	19.65	0.1	715	0.01%
2024/01/23	0	0.00	10	19.70	19.60	-10	704	-1.42%
2024/01/22	0.2	19.40	0	0.00	19.20	0.2	694	0.03%
2024/01/15	0	0.00	2	19.55	19.50	-2	662	-0.30%
2024/01/12	11.2	19.48	0	0.00	19.30	11.2	651	1.71%
2024/01/11	2	20.00	0	0.00	20.00	2	627	0.32%
2024/01/09	0	0.00	1	19.30	19.15	-1	594	-0.17%
2024/01/08	0.1	19.40	0	0.00	19.40	0.1	592	0.02%
2024/01/05	1	19.35	0	0.00	19.40	1	590	0.17%
2024/01/04	0	0.00	1	19.60	19.35	-1	593	-0.17%
2024/01/03	1	19.40	5	19.51	19.50	-4	582	-0.69%
2024/01/02	0.5	19.23	0	0.00	19.15	0.5	557	0.09%
2023/12/26	0	0.00	2	18.65	18.90	-2	524	-0.38%
2023/12/25	0.5	18.70	0	0.00	18.65	0.5	515	0.10%
2023/12/13	0	0.00	3	17.78	17.85	-3	445	-0.67%
2023/12/12	0	0.00	1	17.80	17.85	-1	434	-0.23%
2023/12/11	2	17.25	0	0.00	17.25	2	418	0.48%
2023/12/08	1	17.60	0	0.00	17.60	1	414	0.24%
2023/12/06	0	0.00	1	17.85	17.80	-1	408	-0.25%
2023/12/05	0.2	17.85	4.6	17.80	17.65	-4.4	404	-1.09%
2023/11/28	0	18.75	0.3	18.80	18.70	-0.3	362	-0.08%
2023/11/27	1	19.15	3	18.50	18.40	-2	358	-0.56%
2023/11/24	3	19.13	0	0.00	19.15	3	346	0.87%
2023/11/22	0.4	19.41	4	19.16	19.70	-3.6	308	-1.17%
2023/11/20	1.4	17.89	0	0.00	17.80	1.4	205	0.68%
2023/11/17	3	18.17	1	17.55	18.30	2	192	1.04%
2023/11/16	1	17.40	0	0.00	17.50	1	169	0.59%
2023/11/15	1	16.85	0	0.00	16.65	1	157	0.63%
2023/11/09	1	16.25	0	0.00	16.15	1	156	0.64%
2023/11/07	2	16.30	0	0.00	16.35	2	174	1.14%
2023/10/19	1	15.60	0	0.00	15.60	1	239	0.42%
2023/10/16	0.1	15.60	0	0.00	15.65	0.1	259	0.04%
2023/10/06	0.2	16.60	0	0.00	16.35	0.2	285	0.07%
2023/10/05	0	16.55	0	0.00	16.35	0	293	0.00%
2023/09/27	0.1	16.55	0	0.00	16.55	0.1	340	0.03%
2023/09/26	3	16.53	0	0.00	16.55	3	347	0.86%
2023/09/25	0	16.65	0	0.00	16.60	0	352	0.00%
2023/09/21	1	16.65	0	0.00	16.65	1	360	0.28%
2023/09/20	0.2	16.70	0	0.00	16.75	0.2	371	0.05%
2023/09/14	0	0.00	1	17.00	16.90	-1	461	-0.22%
2023/09/13	1.3	16.75	0	0.00	17.00	1.3	472	0.28%
2023/09/11	0.1	16.71	0	0.00	16.55	0.1	505	0.02%
2023/09/07	0.1	16.85	0	0.00	16.75	0.1	562	0.02%
2023/09/05	0	0.00	0	16.95	16.90	0	711	0.00%
2023/09/04	0	0.00	0	16.95	16.80	0	824	0.00%
2023/08/24	0	0.00	2	16.50	16.45	-2	887	-0.23%
2023/08/16	1	16.45	0	16.60	16.50	1	1,037	0.10%
2023/08/10	0	0.00	1	17.65	17.80	-1	1,033	-0.10%
2023/08/09	1	17.60	0.7	17.40	17.90	0.3	1,033	0.03%
2023/08/04	0.1	18.25	0	0.00	18.30	0.1	1,057	0.01%
2023/07/31	0	17.40	0	0.00	17.30	0	1,030	0.00%
2023/07/27	0.6	17.40	0	0.00	17.45	0.6	1,032	0.06%
2023/07/21	0	0.00	0.5	17.45	17.55	-0.5	1,026	-0.05%
2023/07/17	0.8	16.70	1	16.60	16.65	-0.2	1,016	-0.02%
2023/07/12	0	0.00	1	17.85	17.60	-1	1,015	-0.10%
2023/07/07	1	17.25	0	0.00	17.90	1	1,006	0.10%
2023/07/06	0	17.80	0	0.00	17.45	0	1,004	0.00%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	0.00	0	18.80	18.75	0	978	0.00%
2023/06/20	0	0.00	1.1	19.55	19.60	-1.1	984	-0.11%
2023/06/19	1	18.80	0	0.00	18.70	1	977	0.10%
2023/06/16	5	18.94	1	18.95	18.70	4	979	0.41%
2023/06/15	0	0.00	0	18.45	18.40	0	983	0.00%
2023/06/14	0	0.00	1	19.00	18.90	-1	1,001	-0.10%
2023/06/13	1	19.20	0	19.00	19.40	1	1,006	0.10%
2023/06/12	0	0.00	0	19.10	19.00	0	997	0.00%
2023/06/09	0	0.00	9	19.15	19.20	-9	994	-0.90%
2023/06/08	3	18.82	1	18.80	18.90	2	939	0.21%
2023/06/07	2	16.85	0	0.00	17.20	2	884	0.23%
2023/05/31	2	16.75	2	16.80	16.70	0	1,137	0.00%
2023/05/29	0	0.00	2	16.78	16.65	-2	1,157	-0.17%
2023/05/26	1	17.15	2	16.70	16.85	-1	1,187	-0.08%
2023/05/25	1	17.05	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	1	17.70	17.80	-1	1,179	-0.09%
2023/05/23	2	15.90	0	0.00	16.20	2	1,157	0.17%
2023/05/22	0.1	15.95	0	0.00	16.05	0.1	1,199	0.01%
2023/05/18	0	0.00	0	15.85	15.60	0	1,257	0.00%
2023/05/12	0	15.90	1	16.05	15.95	-1	1,415	-0.07%
2023/05/11	0	15.90	1	16.05	15.65	-1	1,426	-0.07%
2023/05/02	1	15.40	0	0.00	15.35	1	1,638	0.06%
2023/04/26	0	0.00	0	15.10	15.10	0	1,658	0.00%
2023/04/21	1	15.50	0	0.00	15.40	1	1,657	0.06%
2023/04/20	0	0.00	1	15.80	15.65	-1	1,652	-0.06%
2023/04/17	0	0.00	2	16.65	16.50	-2	1,631	-0.12%
2023/04/14	1	16.40	1	16.30	16.30	0	1,621	0.00%
2023/04/12	0	16.15	0	16.15	16.15	0	1,626	0.00%
2023/04/07	0	0.00	1	16.45	16.55	-1	1,617	-0.06%
2023/03/30	1	16.35	0	0.00	16.30	1	1,611	0.06%
2023/03/29	0	17.12	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.23	0	0.00	17.20	0	1,584	0.00%
2023/03/27	4	17.13	0	0.00	17.15	4	1,571	0.26%
2023/03/24	0	17.37	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.70	1	17.25	17.50	-1	1,545	-0.06%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.10	7	16.74	16.95	-7	1,510	-0.46%
2023/03/17	5	16.14	1	16.70	17.25	4	1,493	0.27%
2023/03/16	4	15.73	2	16.25	15.70	2	1,457	0.14%
2023/03/15	2.1	16.92	4	16.69	16.65	-1.9	1,427	-0.13%
2023/03/14	6	16.83	1	17.05	16.65	5	1,402	0.36%
2023/03/13	2	17.30	1	18.25	17.45	1	1,367	0.07%
2023/03/10	9	18.84	1	18.80	18.80	8	1,319	0.61%
2023/03/09	2	20.40	2	20.65	20.25	0	1,268	0.00%
2023/03/08	0	22.25	0.7	22.25	22.25	-0.7	1,126	-0.06%
2023/03/07	1	20.25	6	20.25	20.25	-5	1,062	-0.47%
2023/03/02	0.1	18.65	0	0.00	18.20	0.1	989	0.01%
2023/03/01	1	18.70	1.1	18.65	18.60	-0.1	967	-0.01%
2023/02/24	0	18.25	3	18.93	18.55	-3	953	-0.31%
2023/02/23	1	19.20	2	19.05	19.15	-1	919	-0.11%
2023/02/21	1	19.60	0	0.00	19.20	1	867	0.12%
2023/02/20	2.1	18.03	5	18.50	19.45	-2.9	832	-0.35%
2023/02/17	0	0.00	0	18.00	17.75	0	783	0.00%
2023/02/16	0	0.00	0	17.40	17.50	0	753	0.00%
2023/02/15	0	0.00	2.2	17.43	17.30	-2.2	720	-0.30%
2023/02/14	0	0.00	9.1	16.88	17.45	-9.1	664	-1.37%
2023/02/13	5	15.70	10	16.05	15.90	-5	588	-0.85%
2023/02/10	0	0.00	0.1	16.00	15.90	-0.1	578	-0.02%
2023/02/08	10.1	15.92	0	0.00	15.75	10.1	530	1.90%
2023/02/07	3	16.28	0	0.00	16.60	3	464	0.65%
2023/02/06	0	0.00	45.1	14.42	15.10	-45.1	360	-12.49%
2023/02/03	0	0.00	10	13.75	13.75	-10	333	-3.00%
2023/02/02	0	0.00	22	13.51	13.65	-22	324	-6.78%
2023/01/12	0	0.00	4	12.35	12.40	-4	285	-1.40%
2023/01/05	6	12.40	0	0.00	12.20	6	293	2.05%
2023/01/03	4	12.45	0	0.00	12.45	4	292	1.37%
2022/12/30	0	0.00	1	12.00	12.00	-1	281	-0.36%
2022/12/20	0	11.85	0	0.00	11.80	0	346	0.00%
2022/12/19	0.1	11.90	0	0.00	11.90	0.1	354	0.02%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/07	1	12.10	0	0.00	12.00	1	365	0.27%
2022/12/06	1	12.25	0	0.00	12.10	1	367	0.27%
2022/12/05	2	12.30	0	0.00	12.20	2	370	0.54%
2022/11/18	0.1	12.15	0	0.00	12.05	0.1	468	0.02%
2022/11/11	0	0.00	0	12.00	11.90	0	515	0.00%
2022/11/07	0	0.00	1	11.65	11.65	-1	511	-0.20%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/24	0	11.55	0	0.00	11.45	0	522	0.00%
2022/10/21	0	11.50	2	11.30	11.40	-2	536	-0.37%
2022/10/20	0	11.40	0	0.00	11.30	0	560	0.00%
2022/10/18	0	0.00	1	11.45	11.45	-1	562	-0.18%
2022/10/12	0	0.00	1	11.75	11.90	-1	562	-0.18%
2022/09/29	0	0.00	0	12.00	11.95	0	555	0.00%
2022/09/26	0	0.00	0	11.50	11.65	0	538	0.00%
2022/09/23	0	0.00	0	12.10	11.90	0	532	0.00%
2022/09/19	0.1	12.40	0	0.00	12.40	0.1	553	0.01%
2022/09/14	0	0.00	0	12.90	12.85	0	541	0.00%
2022/09/13	2	12.85	0	0.00	12.75	2	542	0.37%
2022/09/08	2	12.75	0	0.00	12.70	2	556	0.36%
2022/09/02	0	0.00	0.1	13.25	13.30	-0.1	547	-0.02%
2022/08/25	0	0.00	0	13.50	13.20	0	612	0.00%
2022/08/24	0	0.00	1	13.25	13.50	-1	622	-0.16%
2022/08/23	0	0.00	19	13.10	13.15	-19	663	-2.86%
2022/08/18	0.1	13.20	0	0.00	13.15	0.1	666	0.01%
2022/08/11	2	12.50	0	0.00	12.50	2	810	0.25%
2022/08/10	0	0.00	0	12.85	12.60	0	845	0.00%
2022/08/04	0	0.00	1	12.05	12.15	-1	852	-0.12%
2022/07/26	1	12.30	1	12.40	12.35	0	826	0.00%
2022/07/19	0	12.30	0	0.00	12.35	0	842	0.00%
2022/07/18	0.1	12.30	4	12.30	12.35	-3.9	842	-0.47%
2022/07/14	4	11.85	0	0.00	12.00	4	848	0.47%
2022/07/13	0	0.00	2	12.25	12.05	-2	852	-0.23%
2022/07/12	0	11.75	0	0.00	11.70	0	862	0.00%
2022/07/11	1	11.95	0	0.00	11.95	1	869	0.11%
2022/07/08	0	0.00	1	12.05	12.10	-1	875	-0.11%
2022/07/07	1	12.25	2	12.30	12.05	-1	880	-0.11%
2022/07/06	3	11.78	0	0.00	11.65	3	888	0.34%
2022/07/05	0	0.00	2	12.40	12.05	-2	917	-0.22%
2022/07/04	1	11.70	0	0.00	11.75	1	932	0.11%
2022/06/28	2	11.90	0	0.00	12.20	2	1,014	0.20%
2022/06/23	0	11.35	0	0.00	11.30	0	1,131	0.00%
2022/06/21	0.1	11.75	3	11.45	11.80	-2.9	1,284	-0.23%
2022/06/13	19	13.05	0	0.00	13.05	19	1,680	1.13%
2022/06/07	0	0.00	1	12.70	14.00	-1	1,606	-0.06%
2022/06/06	0	0.00	1	12.85	12.75	-1	1,564	-0.06%
2022/06/01	10	13.50	3	13.15	13.25	7	1,535	0.46%
2022/05/31	7	13.62	18	14.03	14.10	-11	1,502	-0.73%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/27	0	12.00	0	0.00	11.85	0	1,414	0.00%
2022/05/26	6	11.90	0	0.00	11.90	6	1,410	0.43%
2022/05/24	1	12.10	1	12.00	12.05	0	1,391	0.00%
2022/05/23	5	12.45	1	12.25	12.10	4	1,378	0.29%
2022/05/20	2	13.30	20	12.98	12.95	-18	1,353	-1.33%
2022/05/19	22.1	12.61	7	13.31	13.65	15.1	1,310	1.15%
2022/05/18	2	12.40	6	12.15	12.45	-4	1,232	-0.32%
2022/05/12	0	0.00	0	10.55	10.20	0	1,173	0.00%
2022/05/09	1	10.50	0	0.00	10.25	1	1,163	0.09%
2022/04/21	0	12.20	0	0.00	12.10	0	1,093	0.00%
2022/04/18	10.1	12.05	0	0.00	12.10	10.1	1,066	0.95%
2022/04/15	0	12.75	0	0.00	12.85	0	1,045	0.00%
2022/04/14	5	12.70	0	0.00	12.55	5	1,033	0.48%
2022/04/13	0	0.00	0	13.10	12.95	0	1,024	0.00%
2022/04/11	15	13.02	0	0.00	13.50	15	1,001	1.50%
2022/04/08	20	13.40	0	0.00	13.65	20	969	2.06%
2022/04/07	0	0.00	5	14.10	14.15	-5	949	-0.53%
2022/04/06	10	12.83	0	0.00	13.00	10	910	1.10%
2022/04/01	0	0.00	0	13.80	13.75	0	897	0.00%
2022/03/31	2	14.83	7	14.51	14.15	-5	896	-0.56%
2022/03/30	0	14.78	7	14.91	14.95	-7	903	-0.77%
2022/03/29	17	14.78	1	14.85	14.85	16	878	1.82%
2022/03/28	20	14.93	3	15.12	15.05	17	844	2.01%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	4.3	17.83	1	17.62	17.60	3.3	696	0.48%
2022/03/23	2	19.55	2	19.55	19.55	0	599	0.00%
2022/03/22	1.1	17.80	0	17.80	17.80	1	546	0.19%
2022/03/21	1	15.71	35.2	16.09	16.20	-34.1	468	-7.28%
2022/03/18	3.2	14.73	41.4	14.56	14.75	-38.2	392	-9.73%
2022/03/17	1	13.35	17	13.39	13.45	-16	277	-5.76%
2022/03/16	0	12.25	17	12.25	12.25	-17	194	-8.76%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/01/26	0	0.00	7	11.15	11.15	-7	149	-4.68%
2022/01/03	0	0.00	0.2	11.80	11.70	-0.2	131	-0.13%
2021/12/30	0	0.00	0.2	11.80	11.75	-0.2	129	-0.12%
2021/12/27	0	0.00	1	11.65	11.65	-1	119	-0.84%
2021/12/24	3	11.63	0	0.00	11.85	3	108	2.77%
2021/12/17	1	12.70	0	0.00	12.70	1	104	0.96%
2021/12/08	0	0.00	10	12.70	12.80	-10	93	-10.72%
2021/12/06	0	0.00	4	12.75	12.85	-4	89	-4.46%
2021/11/22	0	0.00	2	13.00	13.05	-2	82	-2.44%
2021/11/16	0	0.00	0	13.20	13.00	0	83	-0.06%
2021/11/11	0	13.00	0	0.00	13.00	0	82	0.00%
2021/11/04	1	12.90	0	0.00	13.05	1	84	1.18%
2021/10/15	0	0.00	1	13.00	13.00	-1	103	-0.96%
2021/10/08	1	12.80	0	0.00	13.00	1	110	0.91%
2021/10/01	1	13.00	0	0.00	12.85	1	146	0.68%
2021/09/29	0	0.00	1	14.10	14.15	-1	151	-0.66%
2021/09/15	0	0.00	1	12.45	12.55	-1	152	-0.66%
2021/09/14	1	12.35	0	0.00	12.35	1	153	0.65%
2021/09/07	1	12.40	0	0.00	12.50	1	160	0.62%
2021/08/19	0	0.00	0	12.40	12.50	0	175	0.00%
2021/08/13	1	13.00	0	0.00	12.85	1	188	0.53%
2021/08/11	0	0.00	0	13.10	13.00	0	189	0.00%
2021/08/06	1	13.45	0	0.00	13.40	1	197	0.51%
2021/07/23	2	14.25	0	0.00	14.30	2	223	0.90%
2021/07/16	0	0.00	1	13.95	14.10	-1	257	-0.39%
2021/07/08	5	14.90	5	15.15	14.75	0	393	0.00%
2021/07/07	1	15.05	0	0.00	15.15	1	450	0.22%
2021/07/05	0	0.00	1	14.65	14.60	-1	439	-0.23%
2021/07/02	10	14.10	0	0.00	14.00	10	437	2.28%
2021/07/01	2	14.00	1	14.05	14.05	1	438	0.23%
2021/06/29	1	13.50	0	0.00	13.80	1	436	0.23%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/11	1	13.65	0	0.00	13.70	1	472	0.21%
2021/05/21	0	0.00	3	14.30	14.30	-3	555	-0.54%
2021/05/19	0	0.00	1	12.85	12.95	-1	560	-0.18%
2021/05/18	1	12.80	0	0.00	12.95	1	563	0.18%
2021/05/17	1	11.80	0	0.00	11.80	1	563	0.18%
2021/05/12	1	13.50	3	14.00	13.55	-2	554	-0.36%
2021/05/11	0.1	15.25	0	15.35	15.00	0.1	551	0.02%
2021/05/10	0	0.00	3	15.50	15.60	-3	549	-0.55%
2021/05/04	0	0.00	1	15.30	15.00	-1	552	-0.18%
2021/05/03	0	0.00	1	15.55	15.70	-1	547	-0.18%
2021/04/29	0	0.00	0	16.40	16.35	0	546	0.00%
2021/04/28	0	0.00	2	16.50	16.50	-2	549	-0.36%
2021/04/27	3	17.00	0.8	16.98	17.05	2.2	573	0.38%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.89	0	0.00	16.80	0	572	0.01%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.75	0	0.00	16.75	1	565	0.18%
2021/04/20	1	16.50	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.69	1	16.65	16.60	-1	553	-0.18%
2021/04/16	3	16.88	0	0.00	16.80	3	544	0.56%
2021/04/15	22	16.79	0	0.00	16.90	22	539	4.08%
2021/04/14	4.1	17.08	25	17.27	17.25	-20.9	527	-3.96%
2021/04/13	3	16.17	8	16.51	16.65	-5	440	-1.13%
2021/04/09	2	15.15	3	15.15	15.25	-1	367	-0.27%
2021/04/06	2	15.15	0	0.00	15.15	2	365	0.55%
2021/04/01	2	15.25	2	15.40	15.30	0	367	0.00%
2021/03/30	2	15.20	2	15.30	15.25	0	379	0.00%
2021/03/29	0	0.00	2	15.00	15.00	-2	379	-0.53%
2021/03/25	3	14.95	0	0.00	14.90	3	387	0.77%
2021/03/24	3	15.17	0	0.00	15.20	3	386	0.78%
2021/03/22	0	0.00	1	15.40	15.30	-1	388	-0.26%
2021/03/17	40	15.85	0	0.00	15.80	40	382	10.47%
2021/03/15	0	0.00	6	15.93	16.25	-6	358	-1.67%
2021/03/12	1	14.60	2	14.88	14.80	-1	331	-0.30%
2021/03/11	2	14.40	0	0.00	14.45	2	334	0.60%
2021/03/08	3	14.95	2	14.90	14.75	1	338	0.30%
2021/02/26	0	0.00	2	14.60	14.55	-2	348	-0.57%
2021/02/25	0	0.00	1	14.85	14.80	-1	349	-0.29%
2021/02/24	0	0.00	2	14.85	14.90	-2	357	-0.56%
2021/02/23	3	14.65	1	14.80	14.75	2	369	0.54%
2021/02/22	0	0.00	0.4	14.50	14.70	-0.4	378	-0.12%
2021/01/22	2	13.75	0	0.00	13.70	2	693	0.29%
2021/01/21	0	0.00	3	13.75	13.55	-3	726	-0.41%
2021/01/20	6	14.74	0	0.00	14.00	6	725	0.83%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2020/12/25	3	14.40	0	0.00	14.30	3	651	0.46%
2020/12/24	0	0.00	1	15.15	14.45	-1	647	-0.15%
2020/12/21	5	14.14	0	0.00	14.05	5	631	0.79%
2020/11/25	0	0.00	1	17.05	16.85	-1	1,075	-0.09%
2020/11/19	0	0.00	3	16.63	17.45	-3	1,059	-0.28%
2020/11/18	1	16.00	0	0.00	15.90	1	1,045	0.10%
2020/11/17	1	16.45	0	0.00	16.15	1	1,036	0.10%
2020/11/16	6	16.76	0	0.00	16.80	6	1,019	0.59%
2020/11/13	1	21.50	2	21.80	21.55	-1	1,002	-0.10%
2020/11/12	10	21.95	1	21.95	21.95	9	971	0.93%
2020/11/10	10	22.10	24	22.44	22.30	-14	944	-1.48%
2020/11/05	1	21.65	2	22.33	21.80	-1	909	-0.11%
2020/11/04	1	22.55	2	22.75	22.55	-1	890	-0.11%
2020/11/03	3	23.17	0	0.00	22.70	3	875	0.34%
2020/11/02	4	23.81	1	25.65	23.50	3	844	0.36%
2020/09/25	4	17.35	0	0.00	16.85	4	661	0.60%
2020/09/21	0	0.00	2.2	19.37	19.35	-2.2	653	-0.34%
2020/09/09	0	0.00	1	9.38	9.38	-1	646	-0.15%
2020/09/08	45	8.93	4	9.34	9.05	41	626	6.55%
2020/09/07	14	9.96	0	0.00	9.90	14	590	2.37%
2020/09/04	0	0.00	10	11.10	11.00	-10	581	-1.72%
2020/09/03	0	0.00	26	10.19	10.10	-26	510	-5.09%
2020/09/01	29	9.42	5	9.65	9.65	24	471	5.09%
2020/08/31	19	9.55	0	0.00	9.53	19	465	4.08%
2020/08/28	7	9.83	0	0.00	9.83	7	460	1.52%
2020/08/27	10	10.00	10	10.65	10.10	0	452	0.00%
2020/08/26	10	9.10	30	10.20	10.30	-20	426	-4.69%
2020/08/25	60	9.51	1	9.30	9.38	59	394	14.97%
2020/08/24	2	10.70	20	10.55	10.00	-18	370	-4.85%
2020/08/21	5	10.30	114	10.08	10.30	-109	330	-32.96%	大賣/鉅額交易
2020/08/17	0	0.00	2	7.07	7.07	-2	194	-1.03%
2020/08/14	0	0.00	2	6.43	6.43	-2	190	-1.05%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/08/06	2	5.15	0	0.00	5.24	2	182	1.09%
2020/07/23	20	5.64	0	0.00	5.55	20	209	9.53%
2020/07/07	2	6.00	0	0.00	6.00	2	190	1.05%
2020/06/29	2	6.06	0	0.00	6.03	2	188	1.06%
2020/06/17	0	0.00	0	6.44	6.48	0	176	-0.01%
2020/05/13	0	0.00	0.1	5.90	5.93	-0.1	150	-0.09%
2020/04/30	0	0.00	1	5.03	5.05	-1	132	-0.75%
2020/04/29	0	0.00	1	4.99	4.99	-1	133	-0.75%
2020/04/22	2	4.80	0	0.00	4.87	2	147	1.36%
2020/04/10	0	0.00	2	5.00	5.00	-2	187	-1.07%
2020/02/10	2	5.69	0	0.00	5.78	2	133	1.49%
2020/02/04	0	0.00	2	5.98	5.94	-2	126	-1.59%
2020/02/03	0	0.00	1	5.87	5.85	-1	124	-0.80%
2020/01/14	0	0.00	5	6.88	6.80	-5	104	-4.79%
2020/01/13	5	6.74	0	0.00	7.07	5	100	4.99%
2020/01/10	1	7.40	3	7.48	7.48	-2	85	-2.33%
2019/12/20	0	0.00	1	6.80	6.80	-1	53	-1.87%
2019/10/22	3	6.95	0	0.00	7.00	3	97	3.08%
2019/07/16	2	8.22	0	0.00	8.20	2	128	1.56%
2019/07/11	3	7.09	0	0.00	7.09	3	101	2.97%
2019/03/05	2	9.03	2	9.06	9.01	0	442	0.00%
2019/02/20	0	0.00	1	8.04	8.04	-1	432	-0.23%
2018/12/25	0	0.00	10	9.42	9.27	-10	397	-2.51%
2018/12/22	0	0.00	1	9.70	9.73	-1	386	-0.26%
2018/12/21	10	10.10	10	9.64	9.62	0	383	0.00%
2018/12/20	10	9.93	0	0.00	10.20	10	369	2.70%
2018/12/14	0	0.00	1	9.70	9.78	-1	329	-0.30%
2018/12/10	1	9.91	0	0.00	9.85	1	309	0.32%
2018/12/06	43	10.34	0	0.00	10.10	43	292	14.71%
2018/12/04	1	10.95	0	0.00	10.90	1	273	0.37%
2018/12/03	0	0.00	40	10.80	10.85	-40	243	-16.41%
2018/11/29	0	0.00	1	10.15	10.10	-1	211	-0.47%
2018/11/28	12	10.27	10	10.18	10.15	2	191	1.05%
2018/05/22	0	0.00	3	9.88	9.88	-3	99	-3.02%