巨庭 (1539)-元富-大昌券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
29.60
漲跌
▲1.55
漲幅
+5.53%
成交量
2,930張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	5	30.42	0	0.00	29.80	5	3,092	0.16%
2024/09/30	0	0.00	1	30.95	30.90	-1	3,045	-0.03%
2024/09/24	4	33.40	3	32.02	32.25	1	2,901	0.03%
2024/09/23	5	33.25	10	34.28	35.00	-5	2,664	-0.19%
2024/09/18	2	30.65	3	30.73	30.45	-1	2,364	-0.04%
2024/09/16	2	32.00	0	0.00	30.80	2	2,327	0.09%
2024/09/13	1	30.20	1	30.40	30.60	0	2,229	0.00%
2024/09/12	2	31.13	1	31.10	30.80	1	2,175	0.05%
2024/09/11	5	31.43	5	30.35	29.50	0	2,079	0.00%
2024/09/09	3	33.93	2	34.25	33.30	1	1,846	0.05%
2024/09/06	1	33.00	11	33.14	33.60	-10	1,640	-0.61%
2024/09/05	35	34.14	22.5	34.12	33.10	12.5	1,464	0.85%
2024/09/04	3	31.62	5	32.04	33.05	-2	741	-0.27%
2024/09/02	2	30.93	3	29.60	28.85	-1	449	-0.22%
2024/08/29	3	25.93	2	26.75	26.75	1	205	0.49%
2024/08/20	0	0.00	3	24.50	24.50	-3	176	-1.70%
2024/08/15	0	0.00	1	24.15	24.40	-1	168	-0.59%
2024/07/29	0	23.25	0	0.00	23.10	0	152	0.03%
2024/07/26	0	0.00	2	23.05	23.25	-2	156	-1.28%
2024/07/22	1	23.10	1	23.20	23.20	0	158	0.00%
2024/07/09	1.1	23.88	0	0.00	23.90	1.1	152	0.73%
2024/07/03	0	0.00	1	24.30	24.15	-1	153	-0.65%
2024/06/28	0.1	24.10	0	0.00	24.05	0.1	166	0.07%
2024/06/27	0.1	24.30	0	0.00	24.10	0.1	167	0.07%
2024/06/26	2.2	24.31	2	24.55	24.35	0.2	168	0.14%
2024/06/24	1	24.20	1	24.60	24.00	0	164	0.00%
2024/05/08	2	23.48	1	23.25	23.80	1	272	0.37%
2024/04/16	1	23.65	1	23.80	23.85	0	258	0.00%
2024/03/13	0	0.00	2	25.85	25.65	-2	199	-1.00%
2024/03/12	2	26.35	1	26.30	26.30	1	194	0.52%
2024/03/08	1	26.10	0	0.00	25.55	1	168	0.59%
2024/03/07	3	26.48	1	26.80	25.35	2	159	1.25%
2023/12/01	0	0.00	1	24.25	24.35	-1	107	-0.93%
2023/10/23	1	22.10	0	0.00	22.25	1	151	0.66%
2023/10/02	0	0.00	1	23.90	23.75	-1	182	-0.55%
2023/09/13	1	23.65	0	0.00	23.70	1	211	0.47%
2023/09/12	0	0.00	1	23.65	23.55	-1	217	-0.46%
2023/09/04	0	0.00	1	24.20	24.20	-1	273	-0.37%
2023/08/25	0	0.00	1	28.25	28.25	-1	269	-0.37%
2023/08/24	1	27.85	0	0.00	27.85	1	259	0.39%
2023/08/22	1	28.20	0	0.00	28.10	1	259	0.39%
2023/08/17	1	28.70	0	0.00	28.80	1	250	0.40%
2023/08/09	0	0.00	2	27.53	27.50	-2	245	-0.82%
2023/06/14	2	30.20	1	30.55	29.90	1	503	0.20%
2023/05/08	1	28.85	1	29.15	28.90	0	880	0.00%
2023/04/17	1	31.10	0	0.00	31.45	1	890	0.11%
2023/04/12	1	31.70	0	0.00	31.65	1	869	0.12%
2023/04/11	0	0.00	2	31.55	31.30	-2	867	-0.23%
2023/03/29	0	0.00	1	31.15	30.95	-1	887	-0.11%
2023/03/24	6	33.18	4	33.55	31.90	2	891	0.22%
2023/03/10	0	0.00	1	31.60	31.35	-1	904	-0.11%
2023/03/09	2	32.60	1	32.76	32.75	1	967	0.10%
2023/03/08	2	33.57	4	33.26	33.40	-2	965	-0.20%
2023/03/07	1	33.20	2	32.63	32.50	-1	967	-0.10%
2023/03/06	7	34.09	4	34.20	33.50	3	949	0.32%
2023/03/03	5	31.94	7	32.01	32.35	-2	855	-0.23%
2023/02/24	0	0.00	8	29.45	29.30	-8	823	-0.97%
2023/02/01	1	29.05	3	29.08	29.10	-2	1,587	-0.13%
2023/01/12	1	28.15	0	0.00	28.00	1	1,651	0.06%
2023/01/11	1	28.50	0	0.00	28.40	1	1,670	0.06%
2023/01/10	1	28.45	1	28.60	28.65	0	1,683	0.00%
2022/12/22	0	0.00	10	30.40	29.90	-10	1,975	-0.51%
2022/12/19	10	29.00	10	29.00	29.00	0	2,002	0.00%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/09	2	30.88	0	0.00	30.85	2	2,120	0.09%
2022/12/08	0	0.00	1	31.55	31.50	-1	2,162	-0.05%
2022/12/06	1	33.10	0	0.00	32.15	1	2,251	0.04%
2022/12/05	4	33.10	1	32.85	32.70	3	2,270	0.13%
2022/12/02	1	33.10	1	33.00	33.00	0	2,297	0.00%
2022/12/01	2	33.50	7	34.18	33.80	-5	2,356	-0.21%
2022/11/30	0	0.00	1	32.45	32.55	-1	2,608	-0.04%
2022/11/29	6	32.36	2	32.20	32.35	4	2,607	0.15%
2022/11/25	1	31.50	1	31.85	30.85	0	2,618	0.00%
2022/11/23	0	0.00	1	31.45	31.80	-1	2,634	-0.04%
2022/11/22	2	31.30	0	0.00	30.95	2	2,642	0.08%
2022/11/21	1	32.25	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.65	32.05	-1	2,661	-0.04%
2022/11/17	1	32.45	1	31.55	31.65	0	2,641	0.00%
2022/11/11	1	32.50	16	32.45	31.10	-15	3,592	-0.42%
2022/11/10	2	31.78	3	31.67	32.10	-1	3,847	-0.03%
2022/11/09	5	31.66	6	31.44	31.05	-1	4,087	-0.02%
2022/11/08	2	30.58	1	30.50	30.10	1	4,236	0.02%
2022/11/07	12	31.72	7	31.32	30.75	5	4,369	0.11%
2022/11/04	1	31.20	22	31.73	31.75	-21	4,314	-0.49%
2022/11/03	0	0.00	1	28.55	28.90	-1	4,316	-0.02%
2022/11/02	2	29.13	1	29.45	28.65	1	4,339	0.02%
2022/11/01	2	28.13	2	28.38	29.00	0	4,341	0.00%
2022/10/31	5	27.72	5	27.88	27.75	0	4,447	0.00%
2022/10/27	0	0.00	11	26.90	27.15	-11	4,656	-0.24%
2022/10/25	2	26.15	3	26.20	26.10	-1	4,714	-0.02%
2022/10/24	0	0.00	1	26.55	26.40	-1	4,780	-0.02%
2022/10/21	1	26.25	0	0.00	25.70	1	4,892	0.02%
2022/10/20	0	0.00	1	26.80	26.80	-1	5,101	-0.02%
2022/10/19	17	27.94	16	27.28	27.20	1	5,697	0.02%
2022/10/14	2	27.68	2	27.90	27.50	0	5,886	0.00%
2022/10/11	0	0.00	1	28.35	28.25	-1	6,054	-0.02%
2022/10/07	2	30.65	1	29.85	29.65	1	6,208	0.02%
2022/10/06	0	0.00	1	32.00	32.05	-1	6,204	-0.02%
2022/10/05	1	33.20	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.05	1	32.25	32.85	0	6,278	0.00%
2022/09/29	0	0.00	1	32.00	31.65	-1	6,520	-0.02%
2022/09/28	2	31.78	1	32.05	31.00	1	6,553	0.02%
2022/09/27	15	33.00	0	0.00	33.00	15	6,572	0.23%
2022/09/26	0	0.00	1	32.40	32.35	-1	6,588	-0.02%
2022/09/23	1	35.55	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	5	35.10	36.05	-5	6,904	-0.07%
2022/09/21	1	35.50	1	35.85	35.45	0	7,077	0.00%
2022/09/20	1	35.30	2	35.75	35.90	-1	7,092	-0.01%
2022/09/19	5	35.06	0	0.00	34.90	5	7,107	0.07%
2022/09/15	3	37.38	24	37.29	36.50	-21	7,161	-0.29%
2022/09/14	15	36.90	1	36.80	37.40	14	7,180	0.19%
2022/09/13	50	36.92	8	36.55	36.85	42	7,236	0.58%
2022/09/12	2	35.35	3	36.53	37.00	-1	7,275	-0.01%
2022/09/08	1	37.35	1	37.85	37.20	0	7,380	0.00%
2022/09/07	2	37.43	1	37.45	37.10	1	7,435	0.01%
2022/09/06	12	40.69	15	43.89	38.00	-3	7,396	-0.04%
2022/09/02	3	46.33	1	44.95	43.20	2	7,145	0.03%
2022/08/31	0	0.00	8	46.95	48.35	-8	7,133	-0.11%
2022/08/30	0	0.00	10	49.30	47.55	-10	7,140	-0.14%
2022/08/29	1	47.80	0	0.00	47.90	1	7,137	0.01%
2022/08/26	27	48.55	3	48.72	48.95	24	7,159	0.34%
2022/08/25	2	48.45	3	47.65	49.00	-1	7,166	-0.01%
2022/08/23	1	47.60	3	47.03	48.30	-2	7,195	-0.03%
2022/08/22	35	47.77	54	47.48	46.55	-19	7,759	-0.24%
2022/08/19	54	48.31	41	47.72	47.00	13	8,083	0.16%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	25	40.37	4	40.30	41.45	21	8,197	0.26%
2022/08/16	4	36.04	4	37.39	37.70	0	7,925	0.00%
2022/08/15	6	33.30	9	33.51	34.30	-3	7,662	-0.04%
2022/08/12	1	31.20	0	0.00	31.20	1	7,446	0.01%
2022/08/11	1	30.45	1	30.65	32.50	0	7,264	0.00%
2022/08/10	1	30.05	1	30.20	30.10	0	7,202	0.00%
2022/08/09	1	31.60	0	0.00	31.15	1	7,154	0.01%
2022/08/05	4	32.81	6	32.80	32.30	-2	7,113	-0.03%
2022/08/04	4	32.13	12	32.21	32.00	-8	7,004	-0.11%
2022/08/03	9	31.62	1	32.00	32.00	8	6,866	0.12%
2022/08/01	3	31.73	3	31.77	31.70	0	6,722	0.00%
2022/07/29	0	0.00	1	31.30	31.80	-1	6,693	-0.01%
2022/07/28	3	31.70	4	31.70	30.90	-1	6,635	-0.02%
2022/07/27	11	32.04	22	32.16	32.20	-11	6,515	-0.17%
2022/07/26	39	32.61	22	32.87	33.20	17	6,311	0.27%
2022/07/25	16	30.23	46	30.16	31.55	-30	5,723	-0.52%
2022/07/22	20	28.88	1	28.60	28.70	19	5,554	0.34%
2022/07/21	0	0.00	18	28.00	28.70	-18	5,549	-0.32%
2022/07/19	2	29.15	1	29.40	28.70	1	5,498	0.02%
2022/07/18	2	29.43	7	29.48	29.65	-5	5,428	-0.09%
2022/07/15	20	28.84	3	29.22	29.40	17	5,345	0.32%
2022/07/14	1	27.00	11	26.95	27.25	-10	5,180	-0.19%
2022/07/13	0	0.00	3	26.80	27.20	-3	5,122	-0.06%
2022/07/12	9	26.04	2	26.40	25.85	7	5,053	0.14%
2022/07/11	7	27.43	12	27.43	27.60	-5	5,005	-0.10%
2022/07/08	9	26.60	7	27.46	27.25	2	4,936	0.04%
2022/07/07	12	25.33	4	24.99	25.70	8	4,768	0.17%
2022/07/06	2	24.40	1	24.15	23.40	1	4,694	0.02%
2022/07/05	0	0.00	1	25.35	25.50	-1	4,634	-0.02%
2022/07/04	1	26.35	0	0.00	25.40	1	4,589	0.02%
2022/07/01	4	27.71	4	27.76	26.25	0	4,548	0.00%
2022/06/30	3	29.00	6	29.41	28.10	-3	4,462	-0.07%
2022/06/29	20	28.78	77	29.07	29.35	-57	4,156	-1.37%
2022/06/28	2	26.88	1	26.95	26.70	1	3,962	0.03%
2022/06/27	0	0.00	1	27.15	27.30	-1	3,934	-0.03%
2022/06/24	1	26.65	1	27.25	26.30	0	3,894	0.00%
2022/06/23	3	26.10	0	0.00	26.00	3	3,858	0.08%
2022/06/22	6	26.55	7	26.32	26.25	-1	3,794	-0.03%
2022/06/21	4	27.84	1	28.65	27.40	3	3,712	0.08%
2022/06/20	5	28.75	2	27.75	26.75	3	3,619	0.08%
2022/06/17	43	29.86	2	28.88	28.65	41	3,488	1.18%
2022/06/16	23	32.41	21	36.22	31.80	2	3,303	0.06%
2022/06/15	0	0.00	1	35.30	35.30	-1	3,208	-0.03%
2022/06/14	1	32.60	0	0.00	32.10	1	3,151	0.03%
2022/06/13	0	0.00	65	34.25	33.15	-65	3,109	-2.09%
2022/06/08	0	0.00	3	32.98	32.65	-3	2,976	-0.10%
2022/06/07	6	32.98	7	33.29	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	1	33.75	32.65	-1	2,920	-0.03%
2022/06/02	3	30.57	7	32.41	31.95	-4	2,872	-0.14%
2022/06/01	3	32.53	9	32.19	32.30	-6	2,837	-0.21%
2022/05/31	8	31.94	4	31.80	31.80	4	2,798	0.14%
2022/05/30	81	33.39	16	33.39	32.50	65	2,733	2.38%
2022/05/27	60	31.40	28	31.29	32.80	32	2,121	1.51%
2022/05/26	24	28.29	24	29.09	29.85	0	1,397	0.00%
2022/05/25	60	26.72	60	26.72	27.15	0	1,053	0.00%
2022/05/24	1	24.80	6	25.47	26.05	-5	654	-0.76%
2022/05/23	2	22.73	2	22.93	23.70	0	582	0.00%
2022/05/09	0	0.00	10	23.15	21.60	-10	396	-2.52%
2022/05/06	10	23.40	0	0.00	23.50	10	371	2.69%
2022/04/01	0	0.00	1	18.85	19.10	-1	149	-0.67%
2022/03/29	1	17.85	1	18.25	18.30	0	159	0.00%
2022/03/28	2	17.98	1	18.00	18.40	1	159	0.63%
2022/03/18	1	18.35	1	18.60	18.55	0	185	0.00%
2022/03/17	0	0.00	1	18.70	19.05	-1	190	-0.52%
2022/03/14	1	18.35	0	0.00	18.50	1	286	0.35%
2022/02/15	0	0.00	1	20.20	19.70	-1	434	-0.23%
2022/01/25	1	18.60	0	0.00	18.50	1	483	0.21%
2022/01/24	0	0.00	10	19.08	19.00	-10	486	-2.05%
2022/01/06	0	0.00	5	21.60	21.70	-5	468	-1.07%
2021/12/30	0	0.00	5	21.85	21.90	-5	465	-1.07%
2021/12/21	0	0.00	1	21.90	21.90	-1	442	-0.23%
2021/12/20	0	0.00	10	21.40	21.50	-10	438	-2.28%
2021/12/17	0	0.00	29	21.77	21.70	-29	432	-6.71%
2021/12/10	0	0.00	5	23.50	23.55	-5	387	-1.29%
2021/12/09	5	23.70	41	22.80	23.70	-36	364	-9.87%
2021/12/08	15	24.20	5	24.15	24.00	10	327	3.06%
2021/12/07	56	23.70	3	24.22	24.15	53	284	18.65%
2021/12/06	35	21.36	0	0.00	22.30	35	223	15.67%
2021/12/03	8	20.83	0	0.00	20.85	8	173	4.61%
2021/11/10	0	0.00	1	20.15	20.20	-1	109	-0.92%
2021/11/09	0	0.00	1	20.70	20.65	-1	96	-1.04%
2021/11/08	0	0.00	1	20.15	20.05	-1	89	-1.12%
2021/11/03	1	19.15	0	0.00	18.45	1	62	1.59%
2021/11/02	0	0.00	5	18.15	18.25	-5	53	-9.41%
2021/10/13	2	18.30	0	0.00	17.90	2	46	4.34%
2021/08/04	1	17.70	0	0.00	17.70	1	70	1.41%
2021/07/20	1	17.70	0	0.00	17.75	1	94	1.06%
2021/07/08	1	17.90	0	0.00	18.00	1	128	0.78%
2021/05/14	1	17.85	0	0.00	17.35	1	202	0.49%
2021/04/07	1	21.20	0	0.00	21.35	1	139	0.72%
2021/04/01	0	0.00	1	22.15	21.65	-1	132	-0.76%
2021/03/31	0	0.00	1	21.45	21.80	-1	126	-0.79%
2021/03/26	0	0.00	9	21.17	21.15	-9	107	-8.37%
2021/03/25	14	21.02	7	21.00	21.00	7	99	7.06%
2021/03/24	1	20.15	2	19.55	20.15	-1	74	-1.34%
2021/02/02	1	18.00	0	0.00	18.40	1	92	1.08%
2021/01/07	4	18.78	0	0.00	18.55	4	92	4.34%
2020/09/21	1	24.40	0	0.00	23.40	1	364	0.27%
2020/09/18	0	0.00	1	25.00	25.00	-1	350	-0.29%
2020/08/21	0	0.00	1	21.60	21.60	-1	188	-0.53%
2020/08/06	0	0.00	1	19.30	19.45	-1	177	-0.56%
2020/07/27	6	19.55	8	19.59	19.95	-2	159	-1.25%
2020/07/24	2	18.90	2	19.00	18.65	0	134	0.00%
2020/06/17	0	0.00	0	17.80	17.90	0	118	-0.01%
2020/05/14	5	18.00	9	17.63	18.10	-4	109	-3.64%
2020/04/27	1	14.85	0	0.00	14.75	1	77	1.29%
2020/04/13	0	0.00	1	15.10	15.10	-1	75	-1.32%
2020/04/09	0	0.00	1	14.60	14.60	-1	75	-1.33%
2020/03/26	1	13.55	0	0.00	13.50	1	68	1.47%
2020/03/25	1	13.15	0	0.00	13.20	1	67	1.48%
2020/02/11	2	18.70	0	0.00	18.75	2	44	4.49%
2019/12/19	1	20.15	0	0.00	20.25	1	46	2.15%
2019/10/14	1	19.75	0	0.00	19.80	1	95	1.05%
2019/08/22	1	23.60	0	0.00	23.60	1	76	1.30%
2019/05/16	1	23.75	0	0.00	23.75	1	349	0.29%
2019/05/14	0	0.00	10	22.55	22.90	-10	350	-2.85%
2019/04/10	2	25.35	0	0.00	25.20	2	342	0.58%
2019/03/28	0	0.00	2	25.50	25.40	-2	308	-0.65%
2019/03/19	2	25.80	0	0.00	25.80	2	326	0.61%
2019/03/14	6	26.56	0	0.00	26.50	6	408	1.47%
2019/03/11	2	26.15	0	0.00	26.10	2	391	0.51%
2019/03/08	2	24.90	1	25.20	25.30	1	366	0.27%
2019/01/16	1	22.15	0	0.00	22.10	1	363	0.28%
2019/01/10	0	0.00	1	21.70	21.70	-1	372	-0.27%
2019/01/04	1	20.85	0	0.00	20.90	1	399	0.25%
2018/12/10	0	0.00	1	25.90	25.00	-1	1,098	-0.09%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/11/16	1	22.45	0	0.00	22.55	1	1,833	0.05%
2018/10/30	0	0.00	1	21.35	21.05	-1	2,032	-0.05%
2018/10/23	1	23.65	0	0.00	23.20	1	2,314	0.04%
2018/10/18	0	0.00	1	24.60	24.85	-1	2,463	-0.04%
2018/10/16	1	25.65	0	0.00	25.15	1	2,477	0.04%
2018/10/12	0	0.00	1	24.90	24.80	-1	2,471	-0.04%
2018/10/11	0	0.00	1	23.85	23.85	-1	2,459	-0.04%
2018/10/09	1	27.25	0	0.00	26.45	1	2,442	0.04%
2018/10/05	1	26.90	3	26.65	27.35	-2	2,424	-0.08%
2018/10/04	1	27.85	0	0.00	27.80	1	2,401	0.04%
2018/10/03	0	0.00	2	30.30	28.40	-2	2,375	-0.08%
2018/10/01	0	0.00	1	30.05	30.20	-1	2,299	-0.04%
2018/09/28	0	0.00	1	29.05	29.20	-1	2,283	-0.04%
2018/09/27	2	29.65	1	30.65	29.05	1	2,266	0.04%
2018/09/26	0	0.00	11	29.14	29.00	-11	2,203	-0.50%
2018/09/25	1	28.70	0	0.00	28.75	1	2,201	0.05%
2018/09/21	1	29.75	0	0.00	29.70	1	2,187	0.05%
2018/09/20	0	0.00	1	29.80	29.80	-1	2,218	-0.05%
2018/09/19	1	30.80	1	30.90	30.40	0	2,225	0.00%
2018/09/18	5	30.84	4	31.19	30.30	1	2,145	0.05%
2018/09/17	5	30.36	15	30.25	31.10	-10	1,991	-0.50%
2018/09/14	10	28.28	13	28.55	28.30	-3	1,871	-0.16%
2018/09/13	5	28.80	2	28.78	28.20	3	1,847	0.16%
2018/09/12	5	28.50	5	28.60	28.25	0	1,808	0.00%
2018/09/11	7	28.44	8	28.70	28.30	-1	1,735	-0.06%
2018/09/10	3	29.50	1	29.70	29.50	2	1,651	0.12%
2018/09/07	0	0.00	4	27.20	27.00	-4	1,529	-0.26%
2018/09/06	1	28.05	0	0.00	27.80	1	1,475	0.07%
2018/09/05	21	28.48	4	28.18	28.65	17	1,379	1.23%
2018/09/04	7	27.39	1	28.50	28.50	6	1,259	0.48%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/30	0	0.00	1	24.30	24.30	-1	1,029	-0.10%
2018/08/22	1	24.95	0	0.00	25.00	1	997	0.10%
2018/08/21	0	0.00	4	25.33	25.35	-4	983	-0.41%
2018/08/20	5	25.43	3	25.25	25.40	2	955	0.21%
2018/08/15	0	0.00	1	22.35	22.60	-1	869	-0.12%
2018/08/10	2	23.18	0	0.00	22.90	2	826	0.24%
2018/08/06	1	24.25	0	0.00	23.80	1	755	0.13%
2018/08/03	1	23.65	1	24.60	24.60	0	736	0.00%
2018/08/02	0	0.00	4	24.88	24.20	-4	686	-0.58%
2018/08/01	0	0.00	2	26.15	26.30	-2	620	-0.32%
2018/07/31	12	25.95	14	26.90	26.85	-2	580	-0.34%
2018/07/30	6	24.28	0	0.00	25.40	6	506	1.19%
2018/07/27	2	25.05	9	23.79	24.90	-7	428	-1.63%
2018/07/26	9	23.02	5	22.99	23.05	4	335	1.19%
2018/07/10	1	19.55	0	0.00	19.20	1	230	0.43%
2018/06/29	2	21.85	3	21.78	22.25	-1	201	-0.50%
2018/06/28	0	0.00	1	20.60	21.70	-1	141	-0.71%
2018/06/27	1	19.90	0	0.00	19.75	1	101	0.98%
2018/04/03	0	0.00	2	18.55	18.45	-2	131	-1.52%
2018/04/02	2	18.98	0	0.00	18.75	2	130	1.53%
2018/02/21	1	18.80	0	0.00	18.35	1	117	0.85%
2018/01/11	0	0.00	1	19.65	19.55	-1	95	-1.05%