• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    1,294張
  • 產業
    上市 化學類股▼0.88%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031020.90220.9520.9582,2020.36%
2025/01/22121.20121.2521.2002,3010.00%
2025/01/21121.2000.0021.1512,3730.04%
2025/01/17120.95221.0021.05-12,602-0.04%
2025/01/152020.7800.0020.70203,1630.63%
2025/01/14220.55120.4520.8013,4890.03%
2025/01/13020.1000.0020.1003,8750.00%
2025/01/09120.4500.0020.2514,1090.02%
2025/01/0600.00120.9520.95-14,390-0.02%
2025/01/03120.70720.7020.45-64,550-0.13%
2024/12/31220.9500.0021.0024,8390.04%
2024/12/3000.00121.7021.40-14,950-0.02%
2024/12/27121.50421.5021.40-35,173-0.06%
2024/12/26121.85321.8521.75-25,365-0.04%
2024/12/25121.80421.7321.75-35,725-0.05%
2024/12/2400.00521.7521.75-55,938-0.08%
2024/12/2300.00122.3522.00-16,359-0.02%
2024/12/20321.52221.4021.4016,7990.01%
2024/12/19321.57221.6821.7017,8110.01%
2024/12/18721.50221.8321.85510,0200.05%
2024/12/17521.60121.6021.65410,8830.04%
2024/12/1311.121.8300.0021.6011.113,0560.08%
2024/12/12522.35122.2022.15413,2930.03%
2024/12/112622.2600.0022.202613,9020.19%
2024/12/10122.4000.0022.55114,0660.01%
2024/12/092422.2800.0022.202414,2370.17%
2024/12/06322.9200.0022.70314,4190.02%
2024/12/03123.15123.3523.15015,5200.00%
2024/12/021022.45122.7022.50915,8450.06%
2024/11/29222.3300.0022.55216,2840.01%
2024/11/281.122.4100.0022.451.117,8590.01%
2024/11/273122.6800.0022.753119,7230.16%
2024/11/26323.50123.7023.30220,2860.01%
2024/11/22423.2800.0023.20421,7790.02%
2024/11/20522.5000.0022.85524,4420.02%
2024/11/19622.7500.0022.75624,6390.02%
2024/11/181022.7500.0022.751024,6290.04%
2024/11/1400.00222.8822.70-224,618-0.01%
2024/11/13123.2500.0023.25124,6100.00%
2024/11/1200.00223.5523.50-224,614-0.01%
2024/11/11123.0500.0023.20124,5550.00%
2024/11/082.223.77323.5323.40-0.824,5820.00%
2024/11/0700.00224.3324.25-224,583-0.01%
2024/11/06724.2900.0024.00724,5390.03%
2024/11/05224.83324.7024.75-124,5210.00%
2024/11/04224.15324.1524.50-124,5630.00%
2024/11/0100.00324.1524.15-324,608-0.01%
2024/10/29225.0800.0024.60224,7660.01%
2024/10/2800.002024.7724.85-2024,938-0.08%
2024/10/251325.276.425.4625.256.624,8940.03%
2024/10/241126.11226.0525.55924,8300.04%
2024/10/23926.5300.0026.60924,6510.04%
2024/10/22226.00326.0226.00-124,2230.00%
2024/10/21125.30426.3026.20-324,112-0.01%
2024/10/185025.935225.8025.65-223,824-0.01%
2024/10/172325.001925.1325.20423,4340.02%
2024/10/16624.170.224.2024.055.823,2560.02%
2024/10/14624.131424.1424.00-823,192-0.03%
2024/10/111024.90224.6024.45823,2510.03%
2024/10/0900.001925.2424.70-1923,113-0.08%
2024/10/08225.631925.7525.50-1722,948-0.07%
2024/10/07426.213.226.5426.300.822,7970.00%
2024/10/0414.226.09126.3526.2013.222,7960.06%
2024/10/01726.40626.1626.40122,7900.00%
2024/09/30126.351426.5926.50-1322,578-0.06%
2024/09/272126.9222.126.8526.60-1.122,3860.00%
2024/09/261226.201326.3326.00-122,0070.00%
2024/09/2529.626.5226826.5126.65-238.421,792-1.09% 大賣/鉅額交易
2024/09/242126.8631.127.0127.00-10.121,356-0.05%
2024/09/235027.1111927.2526.35-6920,895-0.33% 大賣/
2024/09/20209.128.2411228.3528.4097.119,8730.49% 大買/大賣/
2024/09/1912127.21152.526.8127.00-31.517,648-0.18% 大買/大賣/
2024/09/18379.127.1610226.8526.50277.116,7741.65% 大買/大賣/鉅額交易
2024/09/162126.642926.6226.40-815,449-0.05%
2024/09/1313.425.992026.1226.00-6.614,634-0.05%
2024/09/1250525.23822.725.1726.10-317.714,366-2.21% 大買/大賣/鉅額交易
2024/09/11224.2063724.2924.25-63513,752-4.62% 大賣/鉅額交易
2024/09/105.123.6326424.0523.85-258.913,574-1.91% 大賣/鉅額交易
2024/09/09478.124.11646.824.2024.35-168.713,390-1.26% 大買/大賣/鉅額交易
2024/09/06488.124.8750225.3424.85-13.913,172-0.11% 大買/大賣/
2024/09/057525.651,03525.8025.75-96012,797-7.50% 大賣/鉅額交易
2024/09/04339.724.731,62324.7724.60-1,283.312,330-10.41% 大買/大賣/鉅額交易
2024/09/03228.225.61107.426.0725.65120.812,0161.01% 大買/大賣/鉅額交易
2024/09/021426.2800.0026.151411,6640.12%
2024/08/3099.526.8389.127.0126.3010.411,2120.09%
2024/08/292,196.126.9762.226.2427.002,133.99,63222.15% 大買/鉅額交易
2024/08/2837.224.873324.8124.554.27,7660.05%
2024/08/27724.191424.6724.60-77,421-0.09%
2024/08/262023.624723.6023.30-276,565-0.41%
2024/08/232,04324.062,83724.0724.75-7945,879-13.50% 大買/大賣/鉅額交易
2024/08/2280023.655223.3023.657483,71120.15% 大買/鉅額交易
2024/08/216421.683221.5221.50323,1931.00%
2024/08/20320.1700.0020.4532,9700.10%
2024/08/164120.4018420.1820.20-1432,934-4.87% 大賣/鉅額交易
2024/08/1500.001020.2720.25-102,917-0.34%
2024/08/14320.2000.0020.2032,9280.10%
2024/08/1215219.98219.8019.951502,8925.19% 大買/鉅額交易
2024/08/096519.6916319.4519.40-982,850-3.44% 大賣/
2024/08/08218.6550.318.6818.65-48.32,756-1.75%
2024/08/07318.95218.6519.0512,7450.04%
2024/08/061218.15217.5318.20102,7220.37%
2024/08/051218.79118.6518.55112,6660.41%
2024/08/0215620.75120.5520.451552,5955.97% 大買/鉅額交易
2024/08/01421.53121.8021.5532,5360.12%
2024/07/317321.138921.8921.85-162,344-0.68%
2024/07/3000.00620.0920.10-62,072-0.29%
2024/07/2900.00319.5719.45-32,045-0.15%
2024/07/26119.3000.0019.3512,0490.05%
2024/07/2300.00419.8019.65-42,062-0.19%
2024/07/22119.50219.6019.45-12,051-0.05%
2024/07/19220.0000.0019.9522,0310.10%
2024/07/18120.5000.0020.5011,9880.05%
2024/07/171.220.62220.6820.55-0.81,974-0.04%
2024/07/16120.4000.0020.3011,9630.05%
2024/07/12221.00820.8620.90-61,896-0.32%
2024/07/11120.0500.0020.2511,7710.06%
2024/07/0900.00820.5820.35-81,749-0.46%
2024/07/08320.80220.6520.6511,7200.06%
2024/07/05220.30220.3820.3501,5920.00%
2024/07/0400.00119.5519.55-11,481-0.07%
2024/06/2800.00119.3019.20-11,515-0.07%
2024/06/27319.1000.0019.0031,5270.20%
2024/06/243.119.42119.5019.402.11,5180.14%
2024/06/21619.60419.4819.5521,5170.13%
2024/06/20118.8500.0019.0011,4790.07%
2024/06/1900.00219.0018.90-21,472-0.14%
2024/06/18619.1000.0019.1561,4540.41%
2024/06/17019.1500.0019.1001,4520.00%
2024/06/14019.1500.0019.0501,4540.00%
2024/06/13119.0500.0019.0511,4490.07%
2024/06/1100.001.119.3519.20-1.11,467-0.07%
2024/06/0700.00219.1019.15-21,486-0.13%
2024/06/06219.0500.0019.0521,4810.14%
2024/06/0500.00219.1519.10-21,482-0.13%
2024/06/041.219.45119.4019.250.21,5260.01%
2024/06/03119.1500.0019.2511,5710.06%
2024/05/3100.00419.5119.05-41,611-0.25%
2024/05/30319.3200.0019.2531,4260.21%
2024/05/28119.55119.6019.6501,5260.00%
2024/05/271519.33119.3019.40141,6610.84%
2024/05/23119.3000.0019.2512,6650.04%
2024/05/2200.00119.5019.45-12,658-0.04%
2024/05/21319.3500.0019.3532,6630.11%
2024/05/20119.6500.0019.4512,6470.04%
2024/05/171019.8000.0019.80102,6220.38%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/15119.9000.0019.8512,7320.04%
2024/05/13120.2500.0020.3012,7090.04%
2024/05/1000.00120.3520.35-12,705-0.04%
2024/05/09320.30220.5320.2512,6980.04%
2024/05/07020.00119.9019.90-12,652-0.04%
2024/04/251020.15220.1520.0082,5870.31%
2024/04/24120.0500.0020.1012,5830.04%
2024/04/2300.00120.2020.00-12,593-0.04%
2024/04/2200.00219.8820.05-22,604-0.08%
2024/04/19419.40219.4319.5022,5970.08%
2024/04/18120.05120.1020.1002,5820.00%
2024/04/17120.30120.3020.2502,5810.00%
2024/04/16119.8500.0019.8012,5830.04%
2024/04/15120.15220.4820.30-12,586-0.04%
2024/04/11120.35120.6020.3002,5660.00%
2024/04/10120.60120.7020.7002,5630.00%
2024/04/0200.00220.4320.45-22,521-0.08%
2024/04/01120.10220.1520.05-12,473-0.04%
2024/03/2900.00219.7519.80-22,455-0.08%
2024/03/27119.65219.9019.85-12,460-0.04%
2024/03/26619.4900.0019.5562,4480.25%
2024/03/2500.00219.8020.00-22,437-0.08%
2024/03/22119.4000.0019.5012,4040.04%
2024/03/19119.50519.5419.40-42,400-0.17%
2024/03/1800.00119.2519.40-12,394-0.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/14219.88119.7519.7512,3750.04%
2024/03/13119.9500.0019.9512,3680.04%
2024/03/12620.36320.3020.3532,3550.13%
2024/03/11120.45120.2520.2502,3580.00%
2024/03/08220.60320.9320.55-12,362-0.04%
2024/03/07421.15321.2021.0512,3490.04%
2024/03/0600.00421.5821.50-42,305-0.17%
2024/03/05321.201021.0021.10-72,254-0.31%
2024/03/04221.5810.521.7921.40-8.52,199-0.39%
2024/03/0100.001621.4621.45-162,146-0.75%
2024/02/29321.550.521.5521.502.52,0890.12%
2024/02/277223.261522.3821.80571,9472.93%
2024/02/26621.081521.6121.70-91,086-0.83%
2024/02/2300.001119.8119.75-11943-1.17%
2024/02/22219.8500.0019.9029490.21%
2024/02/212019.8500.0019.85209482.11%
2024/02/2000.00120.1019.80-1949-0.11%
2024/02/19120.10420.0519.95-3944-0.32%
2024/02/16119.15419.6620.00-3882-0.34%
2024/02/151218.9000.0019.00128131.47%
2024/02/05118.55118.6018.6008060.00%
永光 相關文章
永光 相關影音