中化生 (1762)-元富-大昌券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.70
漲跌
▼0.60
漲幅
-1.27%
成交量
112張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.60	0	0.00	47.30	2	285	0.70%
2024/04/19	0	0.00	2	43.90	43.80	-2	309	-0.65%
2024/04/12	1	47.25	0	0.00	47.15	1	313	0.32%
2024/03/18	0	0.00	1	49.20	49.20	-1	282	-0.35%
2024/03/05	0	49.85	0	0.00	49.80	0	321	0.00%
2024/02/21	0	50.60	0	0.00	50.70	0	436	0.00%
2023/12/29	0	0.00	1	57.40	57.40	-1	447	-0.22%
2023/12/18	0	0.00	1	57.60	57.40	-1	475	-0.21%
2023/12/15	1	56.80	0	0.00	56.70	1	472	0.21%
2023/12/13	2	56.00	0	0.00	56.00	2	490	0.41%
2023/12/07	1	58.40	0	0.00	58.00	1	490	0.20%
2023/12/01	3	59.50	0	0.00	59.30	3	475	0.63%
2023/11/30	0	0.00	1	59.10	58.50	-1	466	-0.21%
2023/11/29	1	59.00	0	0.00	59.00	1	467	0.21%
2023/11/28	1	58.80	0	0.00	59.20	1	466	0.21%
2023/11/27	4	61.70	3	61.10	61.30	1	438	0.23%
2023/11/20	7	57.60	0	0.00	57.60	7	377	1.85%
2023/10/20	1	52.60	0	0.00	53.00	1	571	0.17%
2023/10/11	0	0.00	3	56.10	56.20	-3	664	-0.45%
2023/10/06	1	58.50	0	0.00	58.70	1	676	0.15%
2023/10/05	0	0.00	1	58.20	58.20	-1	737	-0.14%
2023/10/03	1	58.50	0	0.00	58.30	1	838	0.12%
2023/10/02	1	59.10	0	0.00	59.00	1	851	0.12%
2023/09/21	1	60.20	0	0.00	59.70	1	1,077	0.09%
2023/09/19	1	60.80	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0	0.00	1	62.50	62.40	-1	1,203	-0.08%
2023/09/11	0	0.00	1	61.50	60.50	-1	1,236	-0.08%
2023/09/08	1	60.20	0	0.00	60.20	1	1,246	0.08%
2023/09/07	2	60.70	0	0.00	60.80	2	1,263	0.16%
2023/09/06	1	61.00	0	0.00	60.80	1	1,349	0.07%
2023/09/05	1	61.40	10	61.30	61.30	-9	1,387	-0.65%
2023/09/04	1	61.60	3	61.90	61.90	-2	1,405	-0.14%
2023/08/22	1	63.10	1	63.00	63.00	0	1,619	0.00%
2023/08/18	2	64.75	0	0.00	63.60	2	1,653	0.12%
2023/08/11	0	0.00	4	68.80	67.50	-4	1,872	-0.21%
2023/08/10	0	0.00	3	68.73	68.40	-3	1,928	-0.16%
2023/08/09	0	0.00	5	70.60	70.00	-5	1,953	-0.26%
2023/08/04	0	0.00	1	72.30	72.10	-1	2,319	-0.04%
2023/08/02	3	72.80	1	72.90	72.80	2	2,342	0.09%
2023/08/01	0	0.00	20	73.40	73.90	-20	2,390	-0.84%
2023/07/31	1	73.90	0	0.00	73.60	1	2,435	0.04%
2023/07/28	3	76.10	0	0.00	76.20	3	2,494	0.12%
2023/07/25	10	76.68	0	0.00	77.80	10	2,605	0.38%
2023/07/24	21	77.65	3	77.00	77.00	18	2,647	0.68%
2023/07/19	0	0.00	1	79.40	79.30	-1	2,696	-0.04%
2023/07/18	1	78.50	0	0.00	78.00	1	2,749	0.04%
2023/07/14	0	0.00	1	79.90	80.30	-1	2,815	-0.04%
2023/07/12	2	78.90	2	79.25	78.40	0	2,936	0.00%
2023/07/11	4	82.95	0	0.00	81.30	4	2,978	0.13%
2023/07/10	2	89.00	0	0.00	90.30	2	2,984	0.07%
2023/07/07	0	0.00	2	90.00	89.90	-2	3,033	-0.07%
2023/07/06	2	92.30	0	0.00	91.60	2	3,101	0.06%
2023/07/05	2	95.75	1	94.60	93.20	1	3,116	0.03%
2023/07/04	1	95.60	4.1	95.16	94.80	-3.1	3,142	-0.10%
2023/07/03	0	0.00	2	92.55	92.90	-2	3,173	-0.06%
2023/06/30	8	93.18	5	92.56	92.40	3	3,197	0.09%
2023/06/29	12	91.64	14	91.77	91.80	-2	3,324	-0.06%
2023/06/28	11	90.71	10	91.45	91.80	1	3,426	0.03%
2023/06/27	8	88.38	9.5	89.02	89.30	-1.5	3,426	-0.04%
2023/06/26	0	0.00	5	85.32	85.00	-5	3,458	-0.14%
2023/06/16	1	86.00	1	86.50	86.60	0	3,523	0.00%
2023/06/15	1	85.10	1	85.20	85.70	0	3,528	0.00%
2023/06/14	11	85.43	5	85.24	85.20	6	3,557	0.17%
2023/06/13	7	84.77	7	84.63	84.30	0	3,625	0.00%
2023/06/12	2.5	84.32	2	84.90	84.00	0.5	3,707	0.01%
2023/06/09	2	91.20	4	90.65	92.80	-2	3,877	-0.05%
2023/06/08	3	88.27	3	88.47	87.70	0	3,955	0.00%
2023/06/07	7	89.93	3	90.10	89.50	4	3,957	0.10%
2023/06/06	0	0.00	12	90.47	90.40	-12	3,975	-0.30%
2023/06/05	3	89.17	5	89.20	89.40	-2	4,084	-0.05%
2023/06/02	8.1	88.53	5	88.76	87.60	3.1	4,115	0.08%
2023/06/01	5	89.10	3	89.27	89.10	2	4,153	0.05%
2023/05/31	6	88.63	4	89.20	88.80	2	4,226	0.05%
2023/05/30	1.2	89.18	3	89.80	89.00	-1.8	4,266	-0.04%
2023/05/29	3	91.63	2	92.00	91.80	1	4,227	0.02%
2023/05/26	0.8	90.90	0	0.00	90.70	0.8	4,223	0.02%
2023/05/25	1	92.90	2	93.15	92.80	-1	4,228	-0.02%
2023/05/24	2	93.90	1	93.90	94.30	1	4,240	0.02%
2023/05/22	2	93.60	0	0.00	95.40	2	4,218	0.05%
2023/05/19	0	0.00	1	93.60	92.50	-1	4,184	-0.02%
2023/05/18	1	98.10	0	0.00	97.80	1	4,115	0.02%
2023/05/17	1	98.30	1.1	99.00	98.50	-0.1	4,100	0.00%
2023/05/15	1	91.30	1	92.00	93.00	0	4,009	0.00%
2023/05/12	2	97.10	3	94.50	93.80	-1	4,028	-0.02%
2023/05/11	2	97.10	3	94.50	94.90	-1	3,951	-0.03%
2023/05/10	3	100.33	5	100.24	102.50	-2	3,756	-0.05%
2023/05/08	2	98.15	11	96.35	95.90	-9	3,622	-0.25%
2023/05/05	11	99.59	11	98.67	98.60	0	3,581	0.00%
2023/05/04	7	98.41	1	98.20	98.10	6	3,529	0.17%
2023/05/03	0	0.00	1	96.00	95.70	-1	3,447	-0.03%
2023/05/02	9	95.61	1	97.60	95.70	8	3,432	0.23%
2023/04/28	5	94.50	5.1	94.00	95.60	-0.1	3,399	0.00%
2023/04/27	1	92.40	0	0.00	91.80	1	3,319	0.03%
2023/04/26	1	89.70	0	0.00	89.90	1	3,270	0.03%
2023/04/25	0	0.00	3	89.67	88.40	-3	3,244	-0.09%
2023/04/21	1	87.90	2	89.20	87.40	-1	3,228	-0.03%
2023/04/20	1	91.70	0	0.00	90.20	1	3,164	0.03%
2023/04/18	5	93.20	5	93.92	94.40	0	3,086	0.00%
2023/04/17	13	92.79	13	93.32	93.10	0	3,038	0.00%
2023/04/14	3	89.83	2	91.40	91.50	1	2,955	0.03%
2023/04/13	12	85.65	11	89.40	88.00	1	2,870	0.03%
2023/04/12	1	84.50	21	84.19	84.00	-20	2,795	-0.72%
2023/04/11	10	80.55	10	81.90	81.80	0	2,768	0.00%
2023/04/07	5	81.14	1	80.90	82.60	4	2,905	0.14%
2023/04/06	3	81.90	3	82.10	81.40	0	3,029	0.00%
2023/03/29	0	0.00	3	82.27	82.00	-3	2,798	-0.11%
2023/03/28	19	77.44	19	76.74	76.00	0	2,695	0.00%
2023/03/27	6	76.80	7	77.21	78.00	-1	2,699	-0.04%
2023/03/22	1	71.80	19	72.47	72.50	-18	2,770	-0.65%
2023/03/20	0	71.50	0	0.00	71.20	0	2,996	0.00%
2023/03/17	6	70.75	2	71.00	71.30	4	2,982	0.13%
2023/03/16	4	71.08	12	71.23	71.20	-8	2,943	-0.27%
2023/03/15	29	71.59	6	72.62	72.90	23	2,856	0.81%
2023/03/14	41	73.65	15	71.57	70.50	26	2,755	0.94%
2023/03/13	1	71.40	2	71.40	71.40	-1	2,502	-0.04%
2023/03/10	1	65.60	0	0.00	65.80	1	2,381	0.04%
2023/03/08	6	69.03	3	69.63	67.90	3	2,326	0.13%
2023/03/06	2	74.40	3	74.87	75.10	-1	2,149	-0.05%
2023/03/02	2	72.55	3	72.57	72.10	-1	1,991	-0.05%
2023/02/23	1	68.00	1	69.20	69.00	0	1,889	0.00%
2023/02/22	0	0.00	2	67.90	67.90	-2	1,859	-0.11%
2023/02/21	1	67.00	0	0.00	66.90	1	1,834	0.05%
2023/02/20	0	67.60	4	67.50	67.00	-4	1,832	-0.22%
2023/02/16	0	0.00	11	66.82	67.00	-11	1,810	-0.61%
2023/02/15	0	0.00	1	66.70	66.40	-1	1,805	-0.06%
2023/02/14	2	65.55	2	65.65	65.70	0	1,785	0.00%
2023/02/13	2	66.25	5	66.62	66.20	-3	1,783	-0.17%
2023/02/10	4	66.15	6	66.28	65.50	-2	1,746	-0.11%
2023/02/09	1	64.30	0	0.00	64.20	1	1,684	0.06%
2023/02/08	0	0.00	1	64.00	64.00	-1	1,677	-0.06%
2023/02/03	1	63.80	1	63.80	62.80	0	1,654	0.00%
2023/02/02	0	0.00	25	62.00	62.40	-25	1,635	-1.53%
2023/01/30	10	60.90	0	0.00	61.00	10	1,624	0.62%
2023/01/17	2	60.70	0	0.00	60.70	2	1,625	0.12%
2023/01/16	3	60.40	0	0.00	60.80	3	1,623	0.18%
2023/01/13	10	60.40	0	0.00	60.20	10	1,626	0.61%
2023/01/11	2	60.95	1	60.50	60.40	1	1,614	0.06%
2023/01/09	1	62.00	0	0.00	62.70	1	1,581	0.06%
2023/01/06	2	63.00	0	0.00	62.70	2	1,564	0.13%
2023/01/05	1	63.90	0	0.00	63.40	1	1,557	0.06%
2023/01/04	1	63.60	0	0.00	63.60	1	1,543	0.06%
2023/01/03	2	64.40	0	0.00	64.10	2	1,528	0.13%
2022/12/30	0	0.00	1	64.80	65.60	-1	1,511	-0.07%
2022/12/29	1	64.20	1.5	65.10	65.40	-0.5	1,495	-0.03%
2022/12/28	5	67.24	0.5	65.19	65.30	4.5	1,457	0.31%
2022/12/27	3	68.53	2	68.05	68.90	1	1,346	0.07%
2022/12/26	14	69.03	6	69.07	69.80	8	1,200	0.67%
2022/12/23	2	63.05	2	63.65	63.50	0	1,015	0.00%
2022/12/22	1	61.50	1	62.70	62.80	0	993	0.00%
2022/12/21	0	0.00	1	62.00	61.30	-1	977	-0.10%
2022/12/20	1	62.00	1	62.30	60.80	0	962	0.00%
2022/12/19	3	64.07	1	62.70	62.60	2	928	0.22%
2022/12/16	4	64.28	4	63.33	64.00	0	849	0.00%
2022/12/15	1	61.00	2	60.80	61.10	-1	749	-0.13%
2022/12/13	4	65.00	3	64.47	65.10	1	661	0.15%
2022/12/12	2	62.75	3	63.70	64.40	-1	485	-0.21%
2022/12/05	0	0.00	2	60.50	60.40	-2	392	-0.51%
2022/12/02	0	0.00	17	59.07	59.10	-17	390	-4.36%
2022/11/22	2	58.30	0	0.00	58.60	2	491	0.41%
2022/11/14	0	0.00	1	56.50	56.50	-1	611	-0.16%
2022/11/04	1	51.50	0	0.00	51.90	1	670	0.15%
2022/11/01	8	52.10	0	0.00	52.10	8	689	1.16%
2022/10/18	0	0.00	2	53.20	53.40	-2	825	-0.24%
2022/10/04	9	55.30	0	0.00	55.30	9	826	1.09%
2022/09/29	0	0.00	2	54.40	54.30	-2	833	-0.24%
2022/09/23	2	55.10	1	55.30	54.50	1	815	0.12%
2022/09/22	0	0.00	1	55.90	55.30	-1	820	-0.12%
2022/09/21	2	55.00	0	0.00	55.10	2	818	0.24%
2022/08/30	1	60.80	0	0.00	61.00	1	770	0.13%
2022/08/24	0	0.00	2	61.30	61.50	-2	704	-0.28%
2022/08/22	0	0.00	1	61.80	60.00	-1	664	-0.15%
2022/08/11	0	0.00	2	57.00	56.10	-2	631	-0.32%
2022/08/10	2	59.00	10	58.10	58.20	-8	641	-1.25%
2022/08/05	10	56.23	0	0.00	56.30	10	660	1.51%
2022/07/28	0	0.00	1	60.10	59.80	-1	872	-0.11%
2022/07/27	4	60.98	1	59.60	61.20	3	877	0.34%
2022/07/25	0	0.00	1	57.00	56.60	-1	803	-0.12%
2022/07/11	1	55.50	0	0.00	55.40	1	1,836	0.05%
2022/06/29	0	0.00	1	56.40	55.30	-1	2,065	-0.05%
2022/06/23	1	53.00	0	0.00	53.30	1	2,074	0.05%
2022/06/22	1	53.70	2	54.10	53.60	-1	2,096	-0.05%
2022/06/20	0.1	53.80	0	0.00	52.40	0.1	2,135	0.00%
2022/06/13	2	56.65	2	56.95	56.40	0	2,116	0.00%
2022/05/24	0	0.00	1	60.00	59.30	-1	2,094	-0.05%
2022/05/19	2	59.55	3	59.47	59.80	-1	2,056	-0.05%
2022/05/18	3	59.43	2	59.70	58.90	1	2,039	0.05%
2022/05/16	1	58.80	0	0.00	57.80	1	2,008	0.05%
2022/05/13	1	57.60	2	58.25	58.60	-1	1,995	-0.05%
2022/05/12	4	59.48	3	58.77	56.70	1	1,978	0.05%
2022/05/11	1	58.70	2	58.85	59.10	-1	1,823	-0.05%
2022/05/10	0	0.00	1	53.00	53.80	-1	1,802	-0.06%
2022/05/05	1	59.20	2	58.25	58.00	-1	1,760	-0.06%
2022/05/04	1	58.80	4	58.20	58.40	-3	1,748	-0.17%
2022/05/03	1	60.00	0	0.00	59.40	1	1,735	0.06%
2022/04/29	1	60.30	3	60.37	60.60	-2	1,726	-0.12%
2022/04/28	0	0.00	1	60.50	60.20	-1	1,712	-0.06%
2022/04/27	1	60.30	1	61.30	62.40	0	1,687	0.00%
2022/04/26	6	62.98	3	62.63	61.70	3	1,662	0.18%
2022/04/25	2	64.40	1	66.50	62.50	1	1,626	0.06%
2022/04/22	5	68.44	3	68.70	66.90	2	1,548	0.13%
2022/04/21	5	67.94	3	66.60	67.60	2	1,470	0.14%
2022/04/20	2	67.35	1	66.70	66.70	1	1,327	0.08%
2022/04/19	5	65.28	6	65.73	66.20	-1	1,254	-0.08%
2022/04/18	10	68.01	30	67.76	67.20	-20	1,170	-1.71%
2022/04/15	30	67.49	15	68.02	64.60	15	892	1.68%
2022/04/14	15	64.02	20	64.54	64.00	-5	705	-0.71%
2022/04/11	1	61.50	1	61.70	61.70	0	548	0.00%
2022/04/01	0	53.80	0	0.00	53.50	0	441	0.00%
2022/03/25	0	0.00	1	55.60	54.30	-1	428	-0.23%
2022/03/24	2	57.90	1	58.40	57.50	1	403	0.25%
2022/03/23	0	54.70	0	0.00	53.60	0	357	0.00%
2022/03/18	1	52.50	0	0.00	52.70	1	367	0.27%
2022/03/04	1	56.10	0	0.00	55.40	1	419	0.24%
2022/02/22	1	59.10	0	0.00	58.90	1	465	0.22%
2022/02/14	1	60.50	0	0.00	60.50	1	517	0.19%
2022/01/21	1	64.10	0	0.00	63.50	1	621	0.16%
2022/01/12	3	65.80	0	0.00	66.50	3	686	0.44%
2022/01/10	0	0.00	3	66.70	65.50	-3	685	-0.44%
2021/12/30	3	65.00	0	0.00	64.90	3	821	0.37%
2021/12/29	5	64.30	0	0.00	64.50	5	834	0.60%
2021/12/08	0	0.00	2	67.85	68.40	-2	1,139	-0.18%
2021/12/07	0	0.00	1	66.00	65.90	-1	1,198	-0.08%
2021/12/06	0	0.00	1	66.30	66.70	-1	1,255	-0.08%
2021/12/03	0	0.00	1	67.60	67.90	-1	1,305	-0.08%
2021/11/26	3	64.83	0	0.00	63.80	3	1,799	0.17%
2021/11/24	0	0.00	1	64.10	64.10	-1	1,892	-0.05%
2021/11/09	1	61.00	0	0.00	61.40	1	2,150	0.05%
2021/10/26	1	64.50	0	0.00	64.00	1	2,129	0.05%
2021/10/21	1	65.80	0	0.00	65.60	1	2,121	0.05%
2021/10/15	0	0.00	2	68.10	67.50	-2	2,110	-0.09%
2021/10/14	2	67.60	0	0.00	67.30	2	2,126	0.09%
2021/10/13	2	68.00	1	69.00	66.90	1	2,119	0.05%
2021/10/06	0	0.00	1	76.00	77.50	-1	2,018	-0.05%
2021/09/27	0	0.00	1	81.50	81.50	-1	1,967	-0.05%
2021/09/24	1	81.80	1	82.30	82.00	0	1,966	0.00%
2021/09/15	1	78.50	1	79.60	80.00	0	1,981	0.00%
2021/09/14	1	81.50	5	84.00	81.20	-4	1,966	-0.20%
2021/09/10	5	80.98	4	79.95	80.50	1	1,919	0.05%
2021/09/07	0	0.00	10	81.00	80.70	-10	1,751	-0.57%
2021/09/06	0	0.00	11	83.03	77.00	-11	1,707	-0.64%
2021/09/03	10	81.00	1	80.20	80.10	9	1,585	0.57%
2021/09/02	1	83.60	0	0.00	80.00	1	1,551	0.06%
2021/09/01	13	78.92	14	78.99	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/30	5	71.60	0	0.00	72.10	5	1,259	0.40%
2021/08/26	1	70.30	3	69.57	70.10	-2	1,204	-0.17%
2021/08/24	0	0.00	1	68.20	68.40	-1	1,180	-0.08%
2021/08/20	1	67.90	1	68.80	68.00	0	1,219	0.00%
2021/08/19	1	67.60	1	68.40	66.10	0	1,229	0.00%
2021/08/18	0	0.00	36	69.69	70.80	-36	1,215	-2.96%
2021/08/17	1	67.40	3	69.27	67.40	-2	1,181	-0.17%
2021/08/16	1	65.60	0	0.00	66.80	1	1,197	0.08%
2021/08/12	0	0.00	4	67.00	67.90	-4	1,217	-0.33%
2021/08/09	0	0.00	1	64.10	64.10	-1	1,470	-0.07%
2021/08/06	1	63.30	0	0.00	63.40	1	1,507	0.07%
2021/08/05	0	0.00	1	63.10	63.50	-1	1,648	-0.06%
2021/08/04	1	63.40	0	0.00	63.50	1	1,775	0.06%
2021/07/21	0	0.00	1	63.60	63.00	-1	2,463	-0.04%
2021/07/14	5	62.70	0	0.00	62.80	5	2,513	0.20%
2021/07/13	1	64.80	1	63.80	64.00	0	2,552	0.00%
2021/07/09	0	0.00	2	62.90	62.90	-2	2,536	-0.08%
2021/07/08	1	63.30	0	0.00	63.50	1	2,549	0.04%
2021/07/07	1	63.50	0	0.00	63.70	1	2,568	0.04%
2021/07/05	1	64.50	0	0.00	64.20	1	2,645	0.04%
2021/07/01	0	0.00	6	68.40	65.50	-6	2,668	-0.22%
2021/06/30	5	67.00	0	0.00	67.10	5	2,652	0.19%
2021/06/29	6	68.48	0	0.00	67.90	6	2,639	0.23%
2021/06/28	0	0.00	2	67.30	68.00	-2	2,616	-0.08%
2021/06/25	0	0.00	3	65.60	65.30	-3	2,575	-0.12%
2021/06/24	1	65.20	0	0.00	65.40	1	2,572	0.04%
2021/06/23	5	65.00	7	65.10	65.30	-2	2,575	-0.08%
2021/06/22	5	64.64	7	65.09	65.10	-2	2,609	-0.08%
2021/06/21	4	62.85	2	63.00	62.50	2	2,582	0.08%
2021/06/18	10	64.90	5	64.66	64.70	5	2,568	0.19%
2021/06/17	0	0.00	10	64.54	64.70	-10	2,570	-0.39%
2021/06/16	0	0.00	2	65.80	64.30	-2	2,593	-0.08%
2021/06/15	0	0.00	2	65.70	65.60	-2	2,584	-0.08%
2021/06/11	2	64.70	2	66.30	64.30	0	2,556	0.00%
2021/06/10	2	64.80	3	65.30	65.50	-1	2,535	-0.04%
2021/06/09	9	64.42	3	65.70	64.30	6	2,518	0.24%
2021/06/08	2	65.10	8	64.51	65.10	-6	2,503	-0.24%
2021/06/07	1	64.70	4	64.70	64.20	-3	2,496	-0.12%
2021/06/04	21	65.94	1	66.00	64.10	20	2,470	0.81%
2021/06/03	1	65.00	11	64.43	65.50	-10	2,445	-0.41%
2021/06/02	10	64.30	0	0.00	64.40	10	2,443	0.41%
2021/06/01	1	63.20	3	63.83	64.30	-2	2,436	-0.08%
2021/05/31	1	61.70	1	63.20	62.90	0	2,422	0.00%
2021/05/28	1	63.70	1	63.90	64.00	0	2,385	0.00%
2021/05/25	2	63.20	1	64.60	62.90	1	2,374	0.04%
2021/05/24	7	65.54	1	69.00	64.00	6	2,372	0.25%
2021/05/21	0	63.10	0	0.00	63.10	0	2,349	0.00%
2021/05/20	1	63.30	1	65.80	62.90	0	2,371	0.00%
2021/05/19	4	64.63	4	65.18	62.80	0	2,332	0.00%
2021/05/18	3	64.13	8	62.61	63.90	-5	2,271	-0.22%
2021/05/17	9	63.81	21	63.89	65.30	-12	2,144	-0.56%
2021/05/14	2	59.20	4	59.90	59.40	-2	2,003	-0.10%
2021/05/13	5	59.82	2	65.00	58.20	3	1,967	0.15%
2021/05/12	7	60.57	14	62.27	61.70	-7	1,831	-0.38%
2021/05/11	4	61.08	11	62.21	59.00	-7	1,706	-0.41%
2021/05/10	0	0.00	2	65.00	65.50	-2	1,666	-0.12%
2021/05/07	5	63.26	3	63.57	63.80	2	1,660	0.12%
2021/05/06	10	63.72	2	64.00	64.00	8	1,646	0.49%
2021/05/05	1	66.20	2	66.15	65.80	-1	1,601	-0.06%
2021/05/04	30	68.95	27	69.79	67.20	3	1,561	0.19%
2021/05/03	20	67.28	5	67.96	67.80	15	1,278	1.17%
2021/04/29	1	64.70	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	65.50	0	0.00	65.20	1	1,187	0.08%
2021/04/27	9	67.03	4	67.10	67.30	5	1,187	0.42%
2021/04/23	0	0.00	2	63.00	63.00	-2	1,089	-0.18%
2021/04/20	5	63.50	1	64.00	63.20	4	1,089	0.37%
2021/04/19	0	0.00	2	63.40	63.30	-2	1,092	-0.18%
2021/04/15	1	60.10	1	61.10	60.50	0	1,052	0.00%
2021/04/14	0	0.00	1	59.50	59.90	-1	1,048	-0.10%
2021/04/13	3	61.77	1	62.80	60.70	2	1,040	0.19%
2021/04/12	1	60.90	1	62.90	61.90	0	1,019	0.00%
2021/04/09	2	62.10	6	61.47	62.00	-4	981	-0.41%
2021/04/08	2	60.50	1	60.50	60.40	1	942	0.11%
2021/04/07	0	0.00	2	60.00	60.00	-2	929	-0.22%
2021/04/01	0	0.00	1	58.20	58.30	-1	913	-0.11%
2021/03/29	0	0.00	1	59.00	58.80	-1	944	-0.11%
2021/03/26	2	58.60	0	0.00	58.60	2	981	0.20%
2021/03/25	2	59.85	4	60.08	59.20	-2	1,008	-0.20%
2021/03/24	1	59.50	4	59.23	58.60	-3	990	-0.30%
2021/03/23	4	58.38	0	0.00	58.00	4	977	0.41%
2021/03/19	0	0.00	3	58.97	59.00	-3	979	-0.31%
2021/03/18	0	0.00	1	57.60	57.80	-1	955	-0.10%
2021/03/16	1	57.10	0	0.00	56.80	1	968	0.10%
2021/03/15	0	57.60	0	0.00	57.40	0	992	0.00%
2021/03/11	2	56.80	0	0.00	57.40	2	1,029	0.19%
2021/03/10	2	57.50	0	0.00	57.40	2	1,033	0.19%
2021/03/08	2	57.50	3	59.17	58.20	-1	1,053	-0.09%
2021/03/05	0	0.00	1	57.50	57.30	-1	1,047	-0.10%
2021/03/04	0	58.80	1	58.50	58.50	-1	1,045	-0.10%
2021/02/26	0	0.00	12	59.14	60.10	-12	1,089	-1.10%
2021/02/25	3	60.23	1	60.30	59.90	2	1,099	0.18%
2021/02/24	0	0.00	2	59.00	58.90	-2	1,087	-0.18%
2021/02/23	11	57.51	0	0.00	57.20	11	1,094	1.00%
2021/02/22	0	0.00	5	59.20	59.40	-5	1,110	-0.45%
2021/02/19	1	56.30	2	56.90	56.70	-1	1,088	-0.09%
2021/02/17	0	0.00	1	54.10	53.80	-1	1,102	-0.09%
2021/02/05	1	54.10	0	0.00	54.00	1	1,132	0.09%
2021/02/01	0	0.00	3	53.47	53.50	-3	1,571	-0.19%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/28	2	54.05	0	0.00	53.60	2	1,831	0.11%
2021/01/27	0	0.00	1	54.80	54.50	-1	1,835	-0.05%
2021/01/26	2	54.20	0	0.00	54.20	2	1,844	0.11%
2021/01/25	1	56.30	3	55.70	55.00	-2	1,865	-0.11%
2021/01/22	2	53.00	0	0.00	53.20	2	1,846	0.11%
2021/01/21	6	55.48	1	56.10	54.70	5	1,849	0.27%
2021/01/20	1	57.80	7	57.04	56.90	-6	1,851	-0.32%
2021/01/19	0	0.00	2	55.95	55.90	-2	1,841	-0.11%
2021/01/18	4	55.20	1	56.30	54.60	3	1,861	0.16%
2021/01/15	1	54.00	2	55.25	54.00	-1	1,892	-0.05%
2021/01/14	0	0.00	1	56.60	56.10	-1	1,895	-0.05%
2021/01/13	9	57.56	1	57.20	56.00	8	1,920	0.42%
2021/01/12	0	0.00	2	59.20	58.40	-2	1,928	-0.10%
2021/01/11	5	58.40	0	0.00	57.60	5	1,955	0.26%
2021/01/08	1	59.00	1	59.00	59.10	0	1,992	0.00%
2021/01/07	2	59.90	0	0.00	59.90	2	2,010	0.10%
2021/01/04	2	61.05	0	0.00	61.00	2	2,085	0.10%
2020/12/31	0	0.00	1	62.00	61.50	-1	2,131	-0.05%
2020/12/23	2	63.70	0	0.00	62.50	2	2,830	0.07%
2020/12/22	4	63.20	4	64.75	64.00	0	3,425	0.00%
2020/12/21	1	63.20	1	63.00	62.80	0	3,708	0.00%
2020/12/18	0	0.00	2	62.00	61.50	-2	3,743	-0.05%
2020/12/17	1	60.20	0	0.00	60.00	1	3,811	0.03%
2020/12/15	1	59.90	3	59.70	59.70	-2	4,151	-0.05%
2020/12/11	1	61.50	4	60.15	60.80	-3	4,284	-0.07%
2020/12/10	0	0.00	2	62.60	62.40	-2	4,324	-0.05%
2020/12/09	4	63.48	0	0.00	62.30	4	4,374	0.09%
2020/12/08	0	0.00	5	62.68	62.90	-5	4,447	-0.11%
2020/12/07	0	0.00	15	61.13	61.20	-15	4,523	-0.33%
2020/12/04	4	62.18	0	0.00	62.20	4	4,927	0.08%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/12/02	2	62.80	0	0.00	62.60	2	5,410	0.04%
2020/12/01	2	62.90	2	63.60	63.40	0	5,454	0.00%
2020/11/30	0	0.00	1	63.40	63.10	-1	5,452	-0.02%
2020/11/27	1	62.90	0	0.00	63.50	1	5,441	0.02%
2020/11/26	2	63.10	4	64.05	63.20	-2	5,435	-0.04%
2020/11/25	10	62.60	4	62.95	63.20	6	5,426	0.11%
2020/11/24	8	62.86	0	0.00	62.20	8	5,427	0.15%
2020/11/23	4	63.35	1	63.00	63.30	3	5,417	0.06%
2020/11/20	1	64.00	0	0.00	64.00	1	5,429	0.02%
2020/11/19	5	63.80	2	64.65	64.40	3	5,411	0.06%
2020/11/18	1	63.20	0	0.00	63.40	1	5,382	0.02%
2020/11/17	4	63.35	0	0.00	63.30	4	5,381	0.07%
2020/11/16	16	64.00	2	64.00	64.10	14	5,397	0.26%
2020/11/13	7	63.83	0	0.00	64.90	7	5,402	0.13%
2020/11/12	5	63.96	1	65.40	64.40	4	5,417	0.07%
2020/11/11	39	67.06	1	67.10	67.00	38	5,498	0.69%
2020/11/10	3	69.77	6	73.17	65.10	-3	5,454	-0.05%
2020/11/09	6	73.37	13	72.30	72.00	-7	5,309	-0.13%
2020/11/06	4	69.58	13	70.08	70.50	-9	5,189	-0.17%
2020/11/05	8	69.73	7	69.37	70.40	1	5,116	0.02%
2020/11/04	0	0.00	1	63.40	64.10	-1	4,983	-0.02%
2020/11/02	4	61.60	2	63.65	63.60	2	5,040	0.04%
2020/10/30	0	0.00	1	61.90	61.80	-1	5,022	-0.02%
2020/10/29	2	62.30	3	62.73	62.40	-1	5,047	-0.02%
2020/10/27	7	62.76	7	62.77	62.80	0	5,092	0.00%
2020/10/26	0	0.00	3	62.47	62.20	-3	5,101	-0.06%
2020/10/23	1	62.60	3	62.97	63.20	-2	5,142	-0.04%
2020/10/22	2	61.25	3	61.07	61.00	-1	5,146	-0.02%
2020/10/21	2	61.15	0	0.00	61.20	2	5,169	0.04%
2020/10/20	4	61.68	2	63.20	61.60	2	5,166	0.04%
2020/10/19	2	61.45	0	0.00	62.50	2	5,153	0.04%
2020/10/16	3	63.63	1	65.20	62.80	2	5,130	0.04%
2020/10/15	4	65.43	1	65.10	65.10	3	5,105	0.06%
2020/10/14	1	66.90	0	0.00	66.70	1	5,119	0.02%
2020/10/13	11	66.71	0	0.00	66.90	11	5,178	0.21%
2020/10/12	4	67.33	3	67.30	67.30	1	5,186	0.02%
2020/10/08	2	68.30	0	0.00	68.20	2	5,195	0.04%
2020/10/07	4	70.60	3	70.50	70.00	1	5,188	0.02%
2020/10/06	1	70.00	0	0.00	70.00	1	5,181	0.02%
2020/10/05	1	70.60	2	70.95	70.50	-1	5,175	-0.02%
2020/09/30	2	65.90	1	68.20	67.60	1	5,077	0.02%
2020/09/29	7	67.81	5	67.64	66.60	2	5,077	0.04%
2020/09/28	3	69.27	46	69.26	67.80	-43	5,108	-0.84%
2020/09/25	20	74.44	19	73.05	67.80	1	4,899	0.02%
2020/09/24	15	70.47	21	71.50	75.30	-6	4,373	-0.14%
2020/09/23	3	68.07	7	68.30	68.50	-4	4,135	-0.10%
2020/09/22	7	68.16	3	67.30	66.90	4	4,149	0.10%
2020/09/21	1	67.40	10	68.67	68.80	-9	4,218	-0.21%
2020/09/18	9	68.31	15	68.92	66.50	-6	4,289	-0.14%
2020/09/17	4	67.15	3	67.53	66.70	1	4,257	0.02%
2020/09/16	3	65.77	19	66.01	66.60	-16	4,243	-0.38%
2020/09/15	6	64.68	6	65.03	65.50	0	4,263	0.00%
2020/09/14	4	63.48	2	63.40	63.60	2	4,368	0.05%
2020/09/11	5	64.42	4	65.73	63.70	1	4,731	0.02%
2020/09/10	1	66.10	3	66.23	66.00	-2	5,103	-0.04%
2020/09/09	30	67.19	40	67.37	66.40	-10	5,336	-0.19%
2020/09/08	19	65.60	32	65.28	66.50	-13	5,054	-0.26%
2020/09/07	0	0.00	4	59.75	60.50	-4	4,659	-0.09%
2020/09/04	0	0.00	7	53.44	55.00	-7	4,718	-0.15%
2020/09/03	4	52.05	0	0.00	52.20	4	4,749	0.08%
2020/09/02	0	0.00	1	52.70	52.80	-1	4,837	-0.02%
2020/09/01	1	53.00	0	0.00	53.00	1	4,910	0.02%
2020/08/31	0	0.00	1	54.30	53.70	-1	4,964	-0.02%
2020/08/28	2	54.75	4	54.70	54.40	-2	5,006	-0.04%
2020/08/27	1	53.30	0	0.00	53.30	1	5,081	0.02%
2020/08/26	4	53.93	2	53.35	54.40	2	5,222	0.04%
2020/08/25	1	52.70	1	53.00	52.70	0	5,300	0.00%
2020/08/24	1	52.30	3	52.80	52.40	-2	5,447	-0.04%
2020/08/21	3	51.20	2	52.15	52.40	1	5,596	0.02%
2020/08/20	2	52.55	9	52.82	51.10	-7	5,782	-0.12%
2020/08/19	14	54.88	2	54.95	54.50	12	5,977	0.20%
2020/08/18	7	56.80	0	0.00	55.10	7	6,137	0.11%
2020/08/17	4	56.95	9	57.84	56.10	-5	6,488	-0.08%
2020/08/14	10	54.01	6	54.33	55.50	4	6,455	0.06%
2020/08/13	2	51.10	2	51.90	50.50	0	6,638	0.00%
2020/08/12	4	51.75	2	52.55	51.60	2	6,976	0.03%
2020/08/11	2	51.55	3	51.80	52.30	-1	7,345	-0.01%
2020/08/10	3	53.73	1	52.90	52.80	2	7,626	0.03%
2020/08/07	0	0.00	3	55.17	55.30	-3	8,375	-0.04%
2020/08/06	2	53.50	2	53.80	53.40	0	8,907	0.00%
2020/08/05	2	53.35	10	53.33	53.90	-8	9,403	-0.09%
2020/08/04	2	53.25	1	53.60	53.10	1	9,750	0.01%
2020/08/03	4	53.63	6	53.20	54.60	-2	9,916	-0.02%
2020/07/31	1	51.60	1	52.00	51.90	0	10,124	0.00%
2020/07/30	2	51.35	1	51.80	51.30	1	10,576	0.01%
2020/07/29	1	52.40	1	51.40	51.10	0	10,997	0.00%
2020/07/28	11	50.35	18	48.14	49.00	-7	11,050	-0.06%
2020/07/24	3	51.63	1	52.30	50.70	2	11,218	0.02%
2020/07/23	3	53.10	1	52.70	52.70	2	11,300	0.02%
2020/07/22	3	55.37	3	55.33	54.70	0	11,393	0.00%
2020/07/21	1	56.00	1	55.70	54.40	0	11,515	0.00%
2020/07/20	3	54.87	8	55.01	54.70	-5	11,657	-0.04%
2020/07/17	13	53.68	8	54.35	54.70	5	11,658	0.04%
2020/07/16	6	57.78	1	57.30	57.10	5	11,677	0.04%
2020/07/15	2	57.60	4	57.70	56.80	-2	11,867	-0.02%
2020/07/14	3	59.00	0	0.00	58.50	3	11,836	0.03%
2020/07/13	0	0.00	4	60.10	60.50	-4	11,811	-0.03%
2020/07/10	3	60.60	2	61.40	59.60	1	11,811	0.01%
2020/07/09	5	61.70	5	60.30	61.70	0	11,791	0.00%
2020/07/08	6	61.43	13	61.12	61.10	-7	11,766	-0.06%
2020/07/07	13	60.03	0	0.00	60.00	13	11,771	0.11%
2020/07/06	5	63.80	23	62.99	62.80	-18	11,720	-0.15%
2020/07/03	11	64.44	3	64.87	63.80	8	11,665	0.07%
2020/07/02	4	64.83	11	64.74	64.10	-7	11,586	-0.06%
2020/07/01	3	64.70	3	64.73	64.60	0	11,526	0.00%
2020/06/30	19	64.66	26	64.96	64.70	-7	11,454	-0.06%
2020/06/29	8	64.28	15	64.37	64.00	-7	11,302	-0.06%
2020/06/24	41	64.58	8	61.53	61.70	33	11,117	0.30%
2020/06/23	3	61.53	3	62.03	63.00	0	10,970	0.00%
2020/06/22	3	62.30	4	62.55	62.20	-1	10,938	-0.01%
2020/06/19	8	64.44	206	63.49	61.90	-198	10,866	-1.82%	大賣/鉅額交易
2020/06/18	34	66.27	26	66.05	65.70	8	10,728	0.07%
2020/06/17	30	62.26	48	62.78	64.00	-18	10,354	-0.17%
2020/06/16	29	60.90	38	59.15	59.10	-9	9,904	-0.09%
2020/06/15	22	56.10	14	57.34	58.50	8	9,604	0.08%
2020/06/12	2	53.35	2	53.20	53.20	0	9,489	0.00%
2020/06/11	3	54.43	22	54.90	52.40	-19	9,469	-0.20%
2020/06/10	26	57.35	8	56.95	56.40	18	9,414	0.19%
2020/06/09	70	56.67	18	56.21	57.40	52	9,370	0.55%
2020/06/08	26	55.87	189	55.09	55.30	-163	9,393	-1.74%	大賣/鉅額交易
2020/06/05	3	55.17	9	55.07	56.10	-6	9,411	-0.06%
2020/06/04	1	55.40	0	0.00	55.00	1	9,527	0.01%
2020/06/03	8	54.99	6	55.00	55.00	2	9,854	0.02%
2020/06/02	27	55.59	84	55.01	54.80	-57	9,892	-0.58%
2020/06/01	1	58.50	7	60.33	58.50	-6	9,767	-0.06%
2020/05/29	15	58.41	6	58.38	57.80	9	9,708	0.09%
2020/05/28	6	57.32	274	57.19	57.80	-268	9,568	-2.80%	大賣/鉅額交易
2020/05/27	10	59.30	6	59.78	58.00	4	9,431	0.04%
2020/05/26	74	65.14	64	64.43	63.70	10	9,256	0.11%
2020/05/25	14	65.64	7	64.97	64.70	7	9,045	0.08%
2020/05/22	19	67.19	42	67.25	65.30	-23	8,968	-0.26%
2020/05/21	6	62.78	2	62.75	63.00	4	8,622	0.05%
2020/05/20	18	63.14	13	62.43	61.90	5	8,530	0.06%
2020/05/19	22	65.31	31	67.45	63.10	-9	8,291	-0.11%
2020/05/18	12	67.13	14	68.03	66.20	-2	7,945	-0.03%
2020/05/15	16	67.30	2	65.20	64.00	14	7,574	0.18%
2020/05/14	61	71.13	40	69.16	66.30	21	7,296	0.29%
2020/05/13	38	64.69	70	66.93	69.00	-32	6,520	-0.49%
2020/05/12	31	60.94	27	61.68	62.80	4	5,937	0.07%
2020/05/11	15	57.13	16	57.98	58.00	-1	5,425	-0.02%
2020/05/08	12	57.03	2	57.15	55.60	10	5,073	0.20%
2020/05/07	18	61.67	13	61.38	61.70	5	4,883	0.10%
2020/05/06	16	64.78	40	65.06	61.00	-24	4,632	-0.52%
2020/05/05	384	61.15	21	59.66	61.30	363	4,183	8.68%	大買/鉅額交易
2020/05/04	311	55.74	10	55.28	55.80	301	3,806	7.91%	大買/鉅額交易
2020/04/30	8	50.75	3	50.80	50.80	5	3,720	0.13%
2020/04/29	0	0.00	5	45.85	46.25	-5	3,573	-0.14%
2020/04/28	2	46.25	1	46.25	46.00	1	3,579	0.03%
2020/04/27	0	0.00	6	44.03	44.40	-6	3,556	-0.17%
2020/04/24	6	42.54	3	42.43	42.00	3	3,479	0.09%
2020/04/23	6	46.38	11	46.78	45.90	-5	3,346	-0.15%
2020/04/22	0	0.00	1	44.15	44.80	-1	3,181	-0.03%
2020/04/21	4	45.35	1	44.50	44.70	3	3,139	0.10%
2020/04/20	10	45.46	5	44.12	44.35	5	3,039	0.16%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	2	37.90	1	37.85	37.90	1	2,774	0.04%
2020/04/14	21	37.10	0	0.00	37.15	21	2,740	0.77%
2020/04/13	3	37.00	2	36.70	36.90	1	2,707	0.04%
2020/04/10	0	0.00	1	35.95	35.60	-1	2,646	-0.04%
2020/04/09	1	35.30	0	0.00	34.90	1	2,576	0.04%
2020/04/07	0	0.00	2	33.45	33.70	-2	2,497	-0.08%
2020/04/06	0	0.00	2	33.60	33.30	-2	2,481	-0.08%
2020/04/01	0	0.00	3	32.48	32.30	-3	2,453	-0.12%
2020/03/27	0	0.00	3	33.20	31.60	-3	2,438	-0.12%
2020/03/26	2	30.00	5	30.67	31.50	-3	2,392	-0.13%
2020/03/24	3	28.93	1	28.70	28.70	2	2,351	0.09%
2020/03/20	2	27.35	0	0.00	27.25	2	2,284	0.09%
2020/03/19	1	26.20	1	26.20	26.20	0	2,268	0.00%
2020/03/18	6	30.57	18	30.67	29.10	-12	2,262	-0.53%
2020/03/17	20	32.32	13	30.95	30.65	7	2,236	0.31%
2020/03/16	3	34.55	1	36.20	34.05	2	2,200	0.09%
2020/03/13	2	34.15	0	0.00	34.15	2	2,154	0.09%
2020/03/12	2	39.20	7	38.94	37.90	-5	2,116	-0.24%
2020/03/11	0	0.00	10	42.50	42.10	-10	1,993	-0.50%
2020/03/10	9	46.42	18	45.96	43.55	-9	1,900	-0.47%
2020/03/09	46	48.06	16	47.38	48.30	30	1,724	1.74%
2020/03/06	2	43.50	2	43.85	44.35	0	1,344	0.00%
2020/03/05	11	40.15	4	40.46	40.35	7	1,208	0.58%
2020/03/04	1	40.35	3	40.47	40.20	-2	1,186	-0.17%
2020/03/03	5	39.31	3	39.18	39.05	2	1,149	0.17%
2020/03/02	0	0.00	13	39.36	39.45	-13	1,182	-1.10%
2020/02/27	10	40.48	5	40.32	40.00	5	1,185	0.42%
2020/02/26	3	39.65	2	39.50	39.50	1	1,159	0.09%
2020/02/25	11	41.06	5	40.59	40.10	6	1,145	0.52%
2020/02/24	2	39.13	5	39.47	39.05	-3	1,043	-0.29%
2020/02/21	1	38.20	1	38.20	38.20	0	993	0.00%
2020/02/20	0	0.00	1	38.00	37.90	-1	980	-0.10%
2020/02/19	2	37.80	0	0.00	38.10	2	982	0.20%
2020/02/18	3	38.15	12	38.53	38.00	-9	980	-0.92%
2020/02/17	13	38.81	1	38.50	38.50	12	984	1.22%
2020/02/13	2	37.10	2	37.33	37.30	0	972	0.00%
2020/02/12	1	37.85	1	37.20	37.20	0	983	0.00%
2020/02/10	1	38.10	1	37.85	37.85	0	988	0.00%
2020/02/07	3	38.40	8	38.30	37.90	-5	989	-0.51%
2020/02/06	3	37.93	2	38.08	38.35	1	995	0.10%
2020/02/05	6	38.33	10	38.72	38.40	-4	986	-0.41%
2020/02/04	2	37.18	1	37.00	36.75	1	944	0.11%
2020/02/03	5	37.28	14	37.53	36.40	-9	943	-0.95%
2020/01/31	6	38.60	3	39.70	37.45	3	951	0.32%
2020/01/30	2	41.15	7	41.18	41.45	-5	926	-0.54%
2020/01/20	16	36.96	4	37.40	37.70	12	869	1.38%
2020/01/17	3	36.07	0	0.00	35.90	3	832	0.36%
2020/01/14	0	0.00	5	35.09	35.15	-5	831	-0.60%
2020/01/13	2	35.00	5	35.00	35.00	-3	839	-0.36%
2020/01/08	12	34.78	0	0.00	34.30	12	863	1.39%
2020/01/07	2	35.00	0	0.00	34.35	2	860	0.23%
2020/01/03	0	0.00	3	35.58	35.50	-3	875	-0.34%
2019/12/18	2	35.10	0	0.00	35.00	2	913	0.22%
2019/12/17	2	35.45	0	0.00	35.25	2	914	0.22%
2019/12/11	0	0.00	1	35.55	35.50	-1	898	-0.11%
2019/12/10	1	34.80	0	0.00	35.65	1	901	0.11%
2019/11/29	0	0.00	3	36.55	35.95	-3	1,127	-0.27%
2019/11/27	1	37.40	1	38.00	37.15	0	1,122	0.00%
2019/11/19	0	0.00	2	34.70	34.75	-2	1,077	-0.19%
2019/11/15	2	34.65	0	0.00	34.40	2	1,220	0.16%
2019/11/12	0	0.00	2	35.75	35.40	-2	1,229	-0.16%
2019/11/11	2	35.60	7	35.56	36.35	-5	1,225	-0.41%
2019/11/08	0	0.00	3	36.65	36.20	-3	1,216	-0.25%
2019/11/07	3	36.58	0	0.00	36.20	3	1,221	0.25%
2019/11/06	1	36.15	0	0.00	36.80	1	1,219	0.08%
2019/11/05	8	36.61	0	0.00	36.45	8	1,218	0.66%
2019/11/04	2	37.30	1	37.25	37.30	1	1,204	0.08%
2019/11/01	0	0.00	5	37.69	37.50	-5	1,197	-0.42%
2019/10/31	12	37.40	3	36.77	36.85	9	1,175	0.77%
2019/10/30	2	37.20	5	37.06	37.10	-3	1,144	-0.26%
2019/10/29	0	0.00	2	35.80	35.65	-2	1,094	-0.18%
2019/10/28	2	34.20	0	0.00	34.80	2	1,103	0.18%
2019/10/24	0	0.00	3	34.15	34.35	-3	1,134	-0.26%
2019/10/23	0	0.00	2	33.65	34.00	-2	1,150	-0.17%
2019/10/21	3	33.48	0	0.00	33.55	3	1,196	0.25%
2019/10/18	0	0.00	2	34.65	34.15	-2	1,216	-0.16%
2019/10/17	5	34.65	0	0.00	34.75	5	1,238	0.40%
2019/10/08	0	0.00	3	32.90	33.25	-3	1,435	-0.21%
2019/10/03	3	33.10	0	0.00	32.55	3	1,799	0.17%
2019/10/02	0	0.00	6	32.83	33.00	-6	1,923	-0.31%
2019/09/27	5	32.45	0	0.00	32.20	5	2,030	0.25%
2019/09/25	0	0.00	2	33.95	33.25	-2	2,251	-0.09%
2019/09/24	0	0.00	8	32.75	33.10	-8	2,314	-0.35%
2019/09/18	0	0.00	3	32.20	32.10	-3	2,362	-0.13%
2019/09/17	0	0.00	3	32.35	32.00	-3	2,358	-0.13%
2019/09/16	4	31.85	1	32.00	32.15	3	2,353	0.13%
2019/09/12	0	0.00	2	32.90	32.65	-2	2,339	-0.09%
2019/09/11	5	32.92	6	32.65	32.80	-1	2,333	-0.04%
2019/09/10	6	35.68	5	34.96	34.95	1	2,282	0.04%
2019/09/09	5	33.68	4	33.55	33.60	1	2,217	0.05%
2019/09/06	5	34.65	0	0.00	34.55	5	2,201	0.23%
2019/09/05	7	35.43	11	35.26	35.25	-4	2,185	-0.18%
2019/09/04	3	35.78	16	35.14	35.95	-13	2,141	-0.61%
2019/09/03	1	34.00	0	0.00	33.70	1	2,086	0.05%
2019/09/02	2	33.80	3	33.90	34.10	-1	2,082	-0.05%
2019/08/30	3	33.65	0	0.00	33.40	3	2,083	0.14%
2019/08/29	0	0.00	3	34.05	33.80	-3	2,081	-0.14%
2019/08/28	3	33.90	21	33.89	33.60	-18	2,069	-0.87%
2019/08/27	4	34.26	0	0.00	34.10	4	2,061	0.19%
2019/08/26	10	32.95	2	33.05	33.20	8	2,047	0.39%
2019/08/23	0	0.00	5	33.70	33.60	-5	2,038	-0.25%
2019/08/22	10	33.88	24	34.07	34.00	-14	2,033	-0.69%
2019/08/21	14	34.51	2	34.45	34.30	12	2,024	0.59%
2019/08/20	33	33.95	4	34.20	34.90	29	1,974	1.47%
2019/08/15	0	0.00	1	30.00	29.25	-1	1,870	-0.05%
2019/08/14	0	0.00	20	31.30	30.95	-20	1,848	-1.08%
2019/07/30	1	34.00	3	34.17	32.45	-2	1,751	-0.11%
2019/07/29	4	36.18	3	35.40	35.00	1	1,696	0.06%
2019/07/26	4	34.83	2	34.98	35.35	2	1,660	0.12%
2019/07/25	0	0.00	1	35.05	35.00	-1	1,626	-0.06%
2019/07/24	1	36.15	2	36.30	35.95	-1	1,602	-0.06%
2019/07/23	2	37.38	0	0.00	37.40	2	1,571	0.13%
2019/07/22	0	0.00	2	36.90	36.60	-2	1,545	-0.13%
2019/07/19	0	0.00	1	37.70	37.65	-1	1,516	-0.07%
2019/07/18	4	38.95	0	0.00	38.20	4	1,489	0.27%
2019/07/16	1	39.00	1	38.10	38.10	0	1,404	0.00%
2019/07/15	11	40.29	3	38.90	38.75	8	1,356	0.59%
2019/07/11	6	39.60	7	39.35	39.25	-1	1,236	-0.08%
2019/07/10	0	0.00	10	38.75	39.50	-10	1,178	-0.85%
2019/07/09	16	39.91	7	39.28	39.25	9	1,094	0.82%
2019/07/08	13	38.43	4	38.40	38.50	9	861	1.04%
2019/07/03	11	34.53	10	34.05	34.55	1	625	0.16%
2019/07/02	16	33.94	3	34.73	34.65	13	527	2.46%
2019/07/01	2	31.75	4	31.11	31.90	-2	387	-0.52%
2019/06/28	2	29.03	1	28.80	29.10	1	299	0.33%
2019/06/27	0	0.00	2	27.90	27.85	-2	252	-0.79%
2019/06/13	1	26.30	0	0.00	26.15	1	219	0.46%
2019/05/22	0	0.00	30	25.52	25.50	-30	199	-15.01%
2019/05/16	0	0.00	3	24.90	24.70	-3	214	-1.40%
2019/05/14	0	0.00	7	24.09	23.90	-7	209	-3.34%
2019/05/09	0	0.00	4	24.90	24.90	-4	203	-1.97%
2019/03/29	10	24.75	0	0.00	24.65	10	186	5.37%
2019/03/28	10	24.80	0	0.00	24.90	10	184	5.43%
2019/03/27	10	24.75	0	0.00	24.75	10	182	5.48%
2019/03/25	0	0.00	4	24.45	24.40	-4	181	-2.21%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/13	4	24.95	0	0.00	24.95	4	190	2.10%
2019/02/25	0	0.00	1	25.00	24.90	-1	177	-0.56%
2019/02/21	0	0.00	1	25.30	25.30	-1	177	-0.56%
2018/12/27	0	0.00	1	23.00	22.85	-1	214	-0.47%
2018/11/15	5	22.00	0	0.00	22.80	5	183	2.72%
2018/10/18	0	0.00	1	23.15	23.30	-1	324	-0.31%
2018/10/15	1	23.15	1	23.45	23.55	0	324	0.00%
2018/09/12	0	0.00	5	24.65	24.30	-5	312	-1.60%
2018/09/03	1	24.80	0	0.00	24.80	1	309	0.32%
2018/08/31	2	24.90	0	0.00	24.90	2	308	0.65%
2018/08/15	2	24.60	0	0.00	24.60	2	316	0.63%
2018/08/13	1	25.00	0	0.00	24.70	1	310	0.32%
2018/08/10	1	27.55	1	27.25	27.25	0	288	0.00%
2018/08/08	0	0.00	1	28.55	28.50	-1	268	-0.37%
2018/08/07	7	28.99	7	28.93	28.70	0	251	0.00%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/13	0	0.00	1	26.05	25.75	-1	139	-0.72%
2018/07/11	0	0.00	5	24.60	25.25	-5	133	-3.74%
2018/07/10	5	25.50	0	0.00	24.95	5	131	3.81%
2018/07/09	0	0.00	2	23.70	23.60	-2	127	-1.57%
2018/07/05	0	0.00	3	23.60	23.65	-3	131	-2.29%
2018/07/03	2	24.10	0	0.00	24.00	2	147	1.36%
2018/07/02	0	0.00	3	24.30	24.35	-3	147	-2.03%
2018/06/28	1	24.05	0	0.00	24.25	1	151	0.66%
2018/06/21	3	24.80	0	0.00	24.80	3	169	1.77%
2018/06/15	1	24.40	0	0.00	24.30	1	169	0.59%
2018/06/13	3	24.30	0	0.00	24.20	3	169	1.77%
2018/06/04	0	0.00	5	24.90	24.80	-5	164	-3.04%
2018/05/30	5	24.25	0	0.00	24.30	5	161	3.10%
2018/05/28	1	24.35	0	0.00	24.35	1	157	0.64%
2018/05/25	1	24.60	0	0.00	24.65	1	152	0.66%
2018/04/26	0	0.00	13	25.07	24.85	-13	151	-8.59%
2018/04/13	0	0.00	2	25.75	25.80	-2	180	-1.11%
2018/04/10	0	0.00	4	26.70	26.60	-4	178	-2.24%
2018/04/09	5	27.00	3	27.00	27.10	2	172	1.16%
2018/04/03	2	26.20	0	0.00	26.30	2	163	1.23%
2018/03/29	0	0.00	1	26.50	26.95	-1	153	-0.65%
2018/03/23	3	24.00	0	0.00	24.40	3	142	2.10%
2018/03/19	2	25.10	0	0.00	25.10	2	145	1.38%
2018/02/26	0	0.00	1	24.15	24.15	-1	247	-0.40%
2018/02/21	1	23.25	1	23.60	23.75	0	334	0.00%
2018/02/06	4	23.10	1	22.75	23.30	3	417	0.72%
2018/01/30	1	25.80	0	0.00	25.85	1	411	0.24%
2018/01/26	0	0.00	1	26.40	26.40	-1	408	-0.24%
2018/01/25	2	26.68	0	0.00	26.10	2	408	0.49%
2018/01/24	1	26.70	1	26.95	26.50	0	404	0.00%
2018/01/17	3	26.47	3	26.68	26.70	0	394	0.00%
2018/01/16	1	27.20	3	27.05	27.25	-2	390	-0.51%
2018/01/15	1	26.20	0	0.00	26.20	1	372	0.27%
2018/01/11	2	24.65	0	0.00	24.70	2	364	0.55%