合世 (1781)-元富-大昌券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
19.50
漲跌
▲1.75
漲幅
+9.86%
成交量
1,859張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10	18.50	0	0.00	19.50	10	226	4.42%
2024/06/24	2	17.85	0	0.00	17.70	2	193	1.03%
2024/06/11	1	18.00	0	0.00	18.10	1	160	0.62%
2024/06/06	6	16.70	0	0.00	16.95	6	143	4.17%
2024/04/03	0	0.00	1	16.20	16.15	-1	259	-0.39%
2024/03/19	0	0.00	5	15.41	15.45	-5	349	-1.43%
2024/03/18	0	0.00	5	15.40	15.75	-5	357	-1.40%
2024/03/15	1	15.15	0	0.00	15.10	1	367	0.27%
2024/03/11	0	0.00	1	16.20	16.05	-1	458	-0.22%
2024/03/05	0	17.80	0	0.00	17.65	0	616	0.00%
2024/02/21	1	17.95	0	0.00	17.90	1	647	0.15%
2024/02/20	0.1	18.40	1	18.55	18.00	-0.9	644	-0.14%
2024/02/19	11	17.92	1	17.95	17.90	10	629	1.59%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/01/30	1	14.90	0	0.00	14.85	1	599	0.17%
2024/01/17	0	0.00	1	15.60	15.65	-1	603	-0.17%
2024/01/16	1	16.40	1	15.95	15.95	0	606	0.00%
2024/01/04	1	18.00	2	17.60	17.40	-1	605	-0.17%
2023/12/27	1	16.85	0	0.00	17.00	1	564	0.18%
2023/12/26	1	16.60	0	0.00	17.10	1	560	0.18%
2023/12/25	1	17.35	1	16.85	16.65	0	557	0.00%
2023/12/20	2	18.55	1	18.05	18.05	1	535	0.19%
2023/12/19	1	17.10	1	18.90	18.95	0	510	0.00%
2023/12/11	1	16.30	1	16.05	16.05	0	442	0.00%
2023/12/08	1	17.10	0	0.00	17.00	1	427	0.23%
2023/12/07	0	0.00	2	18.25	17.65	-2	410	-0.49%
2023/12/06	2	18.00	0	0.00	18.70	2	389	0.51%
2023/12/05	0.2	19.50	10	19.85	19.95	-9.9	337	-2.92%
2023/12/04	10	18.15	0	0.00	18.15	10	228	4.38%
2023/12/01	0	0.00	3	16.30	16.50	-3	192	-1.56%
2023/11/28	3	16.23	0	0.00	16.20	3	152	1.96%
2023/11/07	0	0.00	1	14.00	14.90	-1	83	-1.19%
2023/10/30	0	0.00	1	14.20	13.65	-1	71	-1.39%
2023/10/27	1	13.90	0	0.00	14.25	1	68	1.47%
2023/10/26	0	0.00	1	13.55	13.95	-1	65	-1.54%
2023/10/24	1	13.95	0	0.00	13.60	1	58	1.71%
2023/09/08	0	0.00	1	12.40	12.65	-1	37	-2.69%
2023/08/08	1	13.40	0	0.00	13.35	1	41	2.43%
2023/07/12	0	13.95	0	0.00	13.75	0	47	0.00%
2023/07/05	0	0.00	2	14.10	14.20	-2	48	-4.13%
2023/05/11	0	14.50	0	0.00	14.50	0	90	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.02%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/02/22	0	0.00	2	15.60	15.60	-2	204	-0.98%
2023/02/15	1	15.85	1	15.75	15.80	0	199	0.00%
2023/02/13	2	16.30	2	15.80	15.75	0	196	0.00%
2023/02/10	5	16.48	1	16.20	16.30	4	193	2.07%
2023/01/31	0	15.85	0	0.00	15.10	0	168	0.00%
2023/01/05	0	0.00	20	14.81	14.80	-20	164	-12.14%
2023/01/03	0	0.00	2	15.00	14.95	-2	164	-1.21%
2022/12/30	2	15.30	0	0.00	15.25	2	162	1.23%
2022/12/27	1	15.85	0	0.00	15.65	1	158	0.63%
2022/12/23	0	0.00	4	15.20	15.30	-4	148	-2.70%
2022/12/20	4	16.40	0	0.00	15.55	4	138	2.90%
2022/10/14	0	0.00	2	14.15	14.30	-2	355	-0.56%
2022/09/16	2	16.65	0	0.00	16.25	2	339	0.59%
2022/09/15	0	0.00	1	17.05	16.80	-1	337	-0.30%
2022/09/14	1	17.00	0	0.00	17.15	1	333	0.30%
2022/09/02	20	18.30	2	18.20	18.15	18	286	6.29%
2022/09/01	2	18.00	1	17.95	18.90	1	257	0.39%
2022/08/31	0	0.00	1	17.20	17.20	-1	215	-0.46%
2022/08/26	1	15.65	0	0.00	15.65	1	198	0.50%
2022/07/29	0	0.00	1	14.95	15.05	-1	120	-0.83%
2022/07/28	1	15.05	0	0.00	15.10	1	120	0.83%
2022/05/05	1	15.55	1	15.90	15.90	0	217	0.00%
2022/04/26	1	15.90	1	15.80	15.80	0	190	0.00%
2022/04/25	0	17.85	1	17.00	17.00	-1	185	-0.54%
2022/04/21	1	17.65	2	17.60	18.00	-1	177	-0.56%
2022/04/20	1	17.85	0	0.00	18.25	1	171	0.59%
2022/04/19	0	18.35	0	0.00	18.30	0	159	0.00%
2022/04/14	0	14.52	0	0.00	14.45	0	144	0.00%
2022/04/01	2	15.20	0	0.00	15.25	2	156	1.28%
2021/09/27	0	0.00	1	14.95	14.95	-1	148	-0.67%
2021/09/08	1	18.00	0	0.00	18.35	1	160	0.62%
2021/08/19	0	0.00	1	14.75	14.35	-1	223	-0.45%
2021/06/30	0	0.00	3	21.50	21.35	-3	508	-0.59%
2021/06/22	0	0.00	3	22.20	21.90	-3	515	-0.58%
2021/06/18	0	0.00	2	22.60	23.00	-2	513	-0.39%
2021/06/16	2	22.40	0	0.00	22.20	2	511	0.39%
2021/06/08	0	0.00	20	23.85	23.70	-20	508	-3.93%
2021/06/07	5	24.09	0	0.00	24.05	5	506	0.99%
2021/06/04	16	24.04	0	0.00	24.10	16	502	3.18%
2021/06/03	5	25.34	0	0.00	25.20	5	493	1.01%
2021/05/31	0	0.00	1	23.70	22.70	-1	457	-0.22%
2021/05/26	1	23.45	0	0.00	22.90	1	445	0.22%
2021/05/24	0	0.00	2	23.70	23.30	-2	436	-0.46%
2021/05/21	2	22.75	6	22.68	23.00	-4	439	-0.91%
2021/05/20	1	25.05	2	24.50	24.20	-1	440	-0.23%
2021/05/19	2	24.90	2	24.35	24.20	0	433	0.00%
2021/05/18	6	28.03	2	27.05	26.80	4	409	0.98%
2021/05/17	1	28.15	0	0.00	28.20	1	351	0.28%
2021/05/14	1	25.00	0	0.00	25.65	1	329	0.30%
2021/04/08	0	0.00	2	21.80	21.95	-2	270	-0.74%
2021/04/07	0	0.00	1	21.90	22.00	-1	269	-0.37%
2021/03/10	0	0.00	1	22.85	22.85	-1	318	-0.31%
2021/02/25	1	23.75	0	0.00	23.45	1	344	0.29%
2021/02/23	1	24.00	0	0.00	23.80	1	345	0.29%
2021/01/18	0	0.00	6	24.73	24.70	-6	348	-1.72%
2020/12/23	0	0.00	2	29.15	27.50	-2	382	-0.52%
2020/11/26	0	0.00	1	26.80	26.95	-1	400	-0.25%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/05	1	25.80	0	0.00	25.70	1	492	0.20%
2020/11/03	1	24.80	0	0.00	24.45	1	529	0.19%
2020/10/23	1	25.50	0	0.00	26.00	1	638	0.16%
2020/10/20	0	0.00	1	24.90	25.00	-1	628	-0.16%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/09/29	1	25.95	1	25.95	26.00	0	884	0.00%
2020/09/17	0	0.00	6	27.95	28.00	-6	957	-0.63%
2020/09/11	0	0.00	1	27.80	27.80	-1	1,108	-0.09%
2020/09/10	4	29.81	0	0.00	29.40	4	1,111	0.36%
2020/09/08	0	0.00	1	30.45	30.75	-1	1,152	-0.09%
2020/09/07	1	29.80	0	0.00	29.80	1	1,235	0.08%
2020/09/03	1	30.30	0	0.00	30.05	1	1,299	0.08%
2020/08/26	0	0.00	1	34.00	34.30	-1	1,334	-0.07%
2020/08/21	1	33.10	1	33.90	33.30	0	1,347	0.00%
2020/08/20	2	32.78	4	32.80	33.00	-2	1,382	-0.14%
2020/08/18	1	37.10	0	0.00	37.00	1	1,454	0.07%
2020/08/14	1	37.80	1	37.80	37.10	0	1,479	0.00%
2020/08/13	6	38.12	1	38.40	37.60	5	1,477	0.34%
2020/08/12	1	35.85	0	0.00	37.50	1	1,484	0.07%
2020/08/10	0	0.00	6	36.42	36.00	-6	1,508	-0.40%
2020/08/07	1	37.80	0	0.00	37.75	1	1,500	0.07%
2020/08/06	1	41.05	1	39.90	38.90	0	1,506	0.00%
2020/08/05	10	40.76	0	0.00	41.05	10	1,473	0.68%
2020/08/03	0	0.00	1	36.30	36.30	-1	1,454	-0.07%
2020/07/31	0	0.00	5	32.04	33.00	-5	1,467	-0.34%
2020/07/29	5	27.00	0	0.00	27.50	5	1,486	0.34%
2020/07/27	1	30.90	0	0.00	29.90	1	1,485	0.07%
2020/07/24	0	0.00	1	34.50	33.20	-1	1,503	-0.07%
2020/07/23	1	31.25	0	0.00	33.00	1	1,498	0.07%
2020/07/21	0	0.00	5	27.40	27.40	-5	1,479	-0.34%
2020/07/10	5	50.88	8	52.54	52.60	-3	1,380	-0.22%
2020/07/02	5	32.90	0	0.00	32.90	5	1,163	0.43%
2020/06/24	0	0.00	1	29.20	29.20	-1	1,132	-0.09%
2020/06/19	7	31.20	1	37.60	33.00	6	1,073	0.56%
2020/06/17	1	31.50	2	31.50	31.50	-1	956	-0.10%
2020/06/15	0	0.00	19	25.99	26.05	-19	928	-2.05%
2020/06/12	2	21.95	3	23.63	23.70	-1	899	-0.11%
2020/06/11	1	21.55	2	21.55	21.55	-1	809	-0.12%
2020/06/10	0	0.00	2	19.58	19.60	-2	772	-0.26%
2020/06/05	2	16.85	0	0.00	16.85	2	717	0.28%
2020/06/02	1	16.50	0	0.00	16.20	1	711	0.14%
2020/06/01	0	0.00	1	17.95	17.75	-1	701	-0.14%
2020/05/29	1	18.05	0	0.00	18.40	1	694	0.14%
2020/05/27	1	18.45	2	18.68	18.35	-1	753	-0.13%
2020/05/26	1	19.95	4	20.06	20.30	-3	752	-0.40%
2020/05/25	2	18.50	3	18.30	18.50	-1	711	-0.14%
2020/05/22	1	17.00	1	16.85	16.85	0	723	0.00%
2020/05/21	2	15.53	10	15.65	15.60	-8	707	-1.13%
2020/05/19	4	16.43	2	16.05	17.20	2	688	0.29%
2020/05/18	12	16.92	2	17.00	17.05	10	652	1.53%
2020/05/15	0	0.00	2	15.00	15.50	-2	601	-0.33%
2020/05/14	15	14.40	0	0.00	14.10	15	590	2.54%
2020/05/11	1	13.35	0	0.00	13.30	1	556	0.18%
2020/05/08	1	15.00	0	0.00	14.25	1	548	0.18%
2020/05/06	0	0.00	1	15.50	15.55	-1	504	-0.20%
2020/04/30	0	0.00	1	12.70	12.50	-1	512	-0.20%
2020/04/29	1	13.00	0	0.00	13.20	1	507	0.20%
2020/04/01	0	0.00	5	10.00	10.90	-5	446	-1.12%
2020/03/19	0	0.00	6	7.20	7.20	-6	416	-1.44%
2020/03/17	5	8.51	0	0.00	8.78	5	410	1.22%
2020/03/16	3	9.40	0	0.00	9.35	3	409	0.73%
2020/03/10	0	0.00	5	12.15	12.15	-5	390	-1.28%
2020/03/09	3	13.70	0	0.00	13.50	3	386	0.78%
2020/03/05	0	0.00	1	13.75	13.75	-1	366	-0.27%
2020/03/03	1	16.90	2	16.70	16.90	-1	353	-0.28%
2020/03/02	1	17.10	2	17.08	17.10	-1	308	-0.32%
2020/02/27	6	15.29	11	14.99	15.55	-5	261	-1.92%
2020/02/26	2	13.80	2	13.90	14.15	0	218	0.00%
2020/02/25	6	14.47	2	14.45	14.75	4	199	2.00%
2020/02/24	2	12.60	4	12.65	13.45	-2	139	-1.44%
2020/02/06	1	12.05	1	12.20	12.30	0	89	0.00%
2020/02/05	1	13.00	0	0.00	12.95	1	77	1.29%
2020/01/30	1	9.36	0	0.00	9.36	1	31	3.17%
2019/11/19	0	0.00	2	7.60	7.70	-2	24	-8.02%
2019/11/11	1	8.00	0	0.00	8.01	1	24	4.15%
2019/10/31	0	0.00	1	8.53	8.53	-1	23	-4.26%
2019/07/15	0	0.00	1	9.98	9.99	-1	33	-2.97%
2019/07/10	1	9.95	0	0.00	10.10	1	37	2.70%
2019/06/05	1	9.70	0	0.00	9.50	1	46	2.17%
2019/04/17	1	10.35	0	0.00	10.30	1	59	1.67%
2019/04/02	1	10.50	0	0.00	10.50	1	64	1.56%
2019/03/21	0	11.50	0	0.00	11.05	0	62	0.01%
2019/03/12	0	0.00	1	11.70	11.50	-1	58	-1.72%
2019/03/11	0	11.00	0	0.00	10.90	0	54	0.01%
2019/03/08	0	10.70	0	0.00	10.60	0	53	0.00%
2019/03/06	1	10.45	0	0.00	10.60	1	51	1.92%
2019/01/10	0	0.00	1	10.55	10.50	-1	43	-2.30%
2019/01/09	1	10.75	4	10.60	10.75	-3	43	-6.97%
2019/01/08	4	11.00	0	0.00	11.00	4	37	10.55%
2019/01/02	0	0.00	1	10.00	10.10	-1	31	-3.18%
2018/12/24	0	0.00	1	10.00	10.00	-1	34	-2.88%
2018/10/04	0	0.00	10	12.00	11.85	-10	71	-14.07%
2018/10/03	0	0.00	1	12.10	12.10	-1	69	-1.43%
2018/10/02	1	12.25	0	0.00	12.25	1	70	1.43%
2018/09/26	3	12.20	0	0.00	12.20	3	72	4.16%
2018/09/17	1	12.05	0	0.00	12.45	1	74	1.35%
2018/09/13	0	0.00	1	12.10	12.20	-1	74	-1.34%
2018/09/12	6	12.45	0	0.00	12.10	6	75	7.90%
2018/09/07	3	12.05	0	0.00	11.85	3	76	3.91%
2018/09/05	0	0.00	5	12.00	12.15	-5	81	-6.11%
2018/08/31	0	0.00	90	12.90	12.90	-90	95	-94.06%
2018/06/28	0	0.00	4	14.48	14.55	-4	232	-1.72%
2018/06/27	4	14.46	0	0.00	14.60	4	245	1.63%
2018/06/22	20	14.78	0	0.00	14.85	20	322	6.21%
2018/06/20	10	14.70	0	0.00	14.70	10	389	2.57%
2018/06/14	6	14.53	2	14.40	14.50	4	391	1.02%
2018/06/13	61	14.72	0	0.00	14.70	61	390	15.61%
2018/06/12	0	0.00	1	16.00	15.05	-1	385	-0.26%
2018/06/01	0	0.00	1	13.95	13.90	-1	363	-0.28%
2018/05/31	2	13.38	0	0.00	13.50	2	362	0.55%
2018/05/16	0	0.00	2	14.50	14.00	-2	360	-0.55%
2018/04/30	0	0.00	10	14.30	14.30	-10	352	-2.83%
2018/04/26	0	0.00	2	14.85	14.45	-2	351	-0.57%
2018/04/24	12	15.98	0	0.00	16.00	12	342	3.50%
2018/04/23	0	0.00	1	15.05	15.05	-1	337	-0.30%
2018/04/18	1	14.00	0	0.00	13.70	1	334	0.30%
2018/04/17	2	14.30	0	0.00	14.00	2	329	0.61%
2018/04/03	1	16.35	0	0.00	16.35	1	289	0.35%
2018/03/31	3	16.25	0	0.00	16.10	3	272	1.10%
2018/03/30	0	0.00	1	16.00	15.60	-1	264	-0.38%
2018/03/29	1	17.15	0	0.00	16.65	1	251	0.40%
2018/03/28	0	0.00	10	17.00	17.30	-10	237	-4.20%
2018/03/26	10	16.95	0	0.00	16.95	10	171	5.83%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/01/18	0	0.00	1	13.70	13.80	-1	70	-1.42%
2018/01/16	0	0.00	1	13.25	13.25	-1	47	-2.11%