楠梓電 (2316)-元富-大昌券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	51.90	27	52.10	51.40	-26	3,615	-0.72%
2024/11/19	0	0.00	5	52.00	51.60	-5	3,620	-0.14%
2024/11/18	0	0.00	4	51.63	52.10	-4	3,617	-0.11%
2024/11/15	0	0.00	1	54.50	53.30	-1	3,598	-0.03%
2024/11/14	8	54.13	1	53.90	53.90	7	3,624	0.19%
2024/11/13	7	54.87	2	54.75	54.50	5	3,606	0.14%
2024/11/12	27	53.59	0	0.00	54.30	27	3,535	0.76%
2024/11/11	28	53.12	0	0.00	52.90	28	3,500	0.80%
2024/11/06	4	51.60	0	0.00	51.50	4	3,521	0.11%
2024/11/05	0	0.00	1	52.70	51.70	-1	3,560	-0.03%
2024/11/04	2	50.40	2	51.60	51.90	0	3,594	0.00%
2024/10/30	0	0.00	3	52.80	51.40	-3	3,669	-0.08%
2024/10/29	1	52.10	1	52.60	52.60	0	3,702	0.00%
2024/10/28	0	0.00	0.1	53.10	53.10	-0.1	3,763	0.00%
2024/10/25	1	55.70	2	54.95	54.90	-1	3,739	-0.03%
2024/10/24	4	54.93	0	0.00	53.60	4	3,742	0.11%
2024/10/23	3	54.80	7	55.71	55.20	-4	3,735	-0.11%
2024/10/22	4	54.23	7.5	54.67	55.00	-3.5	3,704	-0.09%
2024/10/21	2	54.20	0	0.00	53.50	2	3,708	0.05%
2024/10/18	5	53.90	9.5	55.33	54.30	-4.5	3,688	-0.12%
2024/10/17	2	51.90	2	52.35	52.20	0	3,632	0.00%
2024/10/16	3	51.93	0	0.00	51.50	3	3,653	0.08%
2024/10/15	0	0.00	1	52.10	52.40	-1	3,672	-0.03%
2024/10/14	1	53.10	0	0.00	53.30	1	3,698	0.03%
2024/10/11	0	0.00	1	52.30	51.50	-1	3,855	-0.03%
2024/10/09	3	55.43	1	54.10	53.60	2	4,047	0.05%
2024/10/08	12	55.36	13	56.92	54.00	-1	4,169	-0.02%
2024/10/07	20	56.70	16.1	56.98	56.00	3.9	3,963	0.10%
2024/10/04	4	52.20	7.6	54.18	54.40	-3.6	3,569	-0.10%
2024/10/01	2	49.60	1.1	49.95	49.50	0.9	3,370	0.03%
2024/09/30	7.1	49.16	15	50.59	50.60	-7.9	3,289	-0.24%
2024/09/27	0	0.00	0	47.20	47.40	0	3,276	0.00%
2024/09/26	0.4	47.13	0	0.00	46.55	0.4	3,300	0.01%
2024/09/25	2	47.90	0	0.00	47.50	2	3,374	0.06%
2024/09/23	0	0.00	1	46.70	46.75	-1	3,456	-0.03%
2024/09/19	4	46.91	0	0.00	46.80	4	3,707	0.11%
2024/09/18	0.2	46.80	0	0.00	46.85	0.2	3,872	0.01%
2024/09/05	0.2	46.00	0	0.00	45.50	0.2	5,637	0.00%
2024/09/04	1.1	45.93	1	45.90	46.15	0.1	5,605	0.00%
2024/09/03	4	52.10	2	52.70	50.60	2	5,558	0.04%
2024/08/27	1	48.05	0	0.00	47.95	1	5,666	0.02%
2024/08/26	0.2	48.50	0	0.00	47.95	0.2	5,688	0.00%
2024/08/16	1	50.90	1	49.75	49.75	0	5,845	0.00%
2024/08/07	0	0.00	0.1	46.55	46.55	-0.1	6,145	0.00%
2024/08/05	0	0.00	0.4	43.50	43.70	-0.4	6,099	-0.01%
2024/08/02	2.5	49.44	1	49.45	48.00	1.5	6,064	0.02%
2024/08/01	0.1	53.10	0	0.00	52.30	0.1	6,067	0.00%
2024/07/31	0.1	52.00	1	52.50	51.70	-1	6,150	-0.02%
2024/07/30	0	0.00	0.1	49.85	50.60	-0.1	6,318	0.00%
2024/07/29	0.1	52.20	0	0.00	50.50	0.1	6,724	0.00%
2024/07/19	0.1	54.30	3	53.30	53.00	-2.9	7,283	-0.04%
2024/07/18	0	0.00	3	53.20	53.30	-3	7,413	-0.04%
2024/07/17	0	0.00	0.1	54.90	54.50	-0.1	7,377	0.00%
2024/07/16	3.1	55.39	1	54.70	55.10	2.1	7,352	0.03%
2024/07/15	7	55.21	5	54.58	54.00	2	7,348	0.03%
2024/07/12	6	56.92	6	57.77	55.90	0	7,270	0.00%
2024/07/11	26	57.00	20.1	57.55	55.30	5.9	7,089	0.08%
2024/07/10	8	59.77	13	59.52	60.90	-5	6,875	-0.07%
2024/07/09	4	55.15	2.1	56.17	55.40	1.9	6,690	0.03%
2024/07/08	2	57.20	0	0.00	56.30	2	6,642	0.03%
2024/07/05	5	55.74	2	55.30	56.00	3	6,529	0.05%
2024/07/04	0	0.00	6	54.93	55.00	-6	6,642	-0.09%
2024/07/03	13	54.87	17	56.33	54.20	-4	6,673	-0.06%
2024/07/02	0	0.00	6	53.22	53.10	-6	6,662	-0.09%
2024/07/01	7	54.03	0	0.00	53.60	7	6,687	0.10%
2024/06/28	7	56.41	5	56.22	56.00	2	6,626	0.03%
2024/06/26	4	58.01	0	0.00	57.70	4	6,718	0.06%
2024/06/25	2	58.35	5	58.56	58.70	-3	6,641	-0.05%
2024/06/24	2	59.10	0	0.00	58.10	2	6,588	0.03%
2024/06/21	88	60.78	17.5	61.45	60.40	70.5	6,621	1.06%
2024/06/20	38.5	57.39	38.1	55.67	59.40	0.5	6,041	0.01%
2024/06/19	0	54.00	10	53.14	54.00	-10	5,438	-0.18%
2024/06/18	0	0.00	0	49.08	49.10	0	5,308	0.00%
2024/06/17	1	49.50	0	0.00	48.55	1	5,317	0.02%
2024/06/14	5	49.03	4	49.24	49.50	1	5,453	0.02%
2024/06/07	6	46.63	4	46.70	46.60	2	5,546	0.04%
2024/06/06	1	45.80	0	0.00	45.70	1	5,565	0.02%
2024/06/05	5	46.32	0	0.00	46.40	5	5,593	0.09%
2024/06/04	14	47.78	2	47.05	46.85	12	5,709	0.21%
2024/06/03	22	47.64	1	47.91	47.20	21	5,731	0.37%
2024/05/31	0.1	46.10	0	0.00	44.70	0.1	5,800	0.00%
2024/05/29	0.1	46.10	0	0.00	45.45	0.1	6,052	0.00%
2024/05/27	0	0.00	2	46.35	46.60	-2	6,046	-0.03%
2024/05/23	1	45.25	0	0.00	45.25	1	5,974	0.02%
2024/05/22	5	45.94	3	46.93	45.80	2	5,956	0.03%
2024/05/20	0	0.00	1	46.12	46.70	-1	5,886	-0.02%
2024/05/17	1	46.10	0	45.45	45.05	1	5,791	0.02%
2024/05/16	1	44.95	5	46.28	46.00	-4	5,793	-0.07%
2024/05/15	0	0.00	2	45.60	44.65	-2	5,688	-0.04%
2024/05/14	3	43.80	1	44.65	44.25	2	5,678	0.04%
2024/05/13	1	44.38	5	43.08	44.45	-4	5,629	-0.07%
2024/05/10	6	43.31	3	43.14	43.15	3	5,571	0.05%
2024/05/08	1	45.00	0	0.00	44.55	1	5,531	0.02%
2024/05/07	1	43.95	2	44.98	44.85	-1	5,514	-0.02%
2024/05/06	6	45.63	4.1	45.13	45.10	1.9	5,461	0.04%
2024/05/03	7	46.14	0	47.55	45.35	7	5,370	0.13%
2024/05/02	15	48.93	4.1	47.97	48.35	11	5,180	0.21%
2024/04/30	3	46.30	23.4	47.03	49.20	-20.4	4,804	-0.42%
2024/04/29	8.2	45.13	10	45.51	44.75	-1.8	4,657	-0.04%
2024/04/26	4.3	44.04	11	44.89	44.05	-6.7	5,190	-0.13%
2024/04/25	27	44.33	9	45.26	43.75	18	5,210	0.35%
2024/04/24	3	44.40	4	43.60	44.40	-1	5,008	-0.02%
2024/04/23	0.1	40.13	0	0.00	40.40	0.1	4,857	0.00%
2024/04/22	5	39.75	4.1	40.44	39.55	0.9	4,847	0.02%
2024/04/19	2	39.55	4	42.04	40.85	-2	4,826	-0.04%
2024/04/18	2	41.45	2.4	41.61	41.45	-0.4	4,792	-0.01%
2024/04/17	3.2	42.85	0	0.00	42.45	3.2	4,777	0.07%
2024/04/16	0.6	41.36	1.1	42.01	40.95	-0.5	4,760	-0.01%
2024/04/15	1.4	43.54	0.1	43.90	43.30	1.4	4,734	0.03%
2024/04/12	0	0.00	1.1	44.73	45.05	-1.1	4,685	-0.02%
2024/04/11	1	44.55	9.1	44.53	44.20	-8.1	4,641	-0.17%
2024/04/10	8	45.70	2.2	46.00	45.50	5.9	4,608	0.13%
2024/04/09	1.4	46.62	1.1	46.33	46.35	0.4	4,445	0.01%
2024/04/08	1	46.75	1	45.95	46.75	0	4,372	0.00%
2024/04/03	1	44.75	6	44.79	44.55	-5	4,282	-0.12%
2024/04/02	1	43.75	1	44.05	43.80	0	4,229	0.00%
2024/04/01	6	44.10	3	44.58	44.15	3	4,203	0.07%
2024/03/29	7.1	43.42	6	44.07	43.30	1.1	4,117	0.03%
2024/03/28	1	43.15	1.5	44.14	42.20	-0.5	4,024	-0.01%
2024/03/27	7.5	42.30	4	42.73	42.55	3.5	3,950	0.09%
2024/03/26	5.2	43.90	3.2	43.70	43.10	2	3,888	0.05%
2024/03/25	1.3	42.64	14.5	43.12	44.45	-13.2	3,696	-0.36%
2024/03/22	2	40.45	0	0.00	40.65	2	3,510	0.06%
2024/03/21	6.1	41.67	3	41.48	40.60	3.1	3,487	0.09%
2024/03/20	5	41.76	5	41.67	41.20	0	3,474	0.00%
2024/03/19	10	43.18	8.1	43.17	42.00	1.9	3,455	0.05%
2024/03/18	1.1	42.84	24.7	42.77	43.25	-23.7	3,248	-0.73%
2024/03/15	1.1	39.18	2	39.48	39.35	-0.9	3,101	-0.03%
2024/03/14	2.3	39.14	5.1	39.35	39.05	-2.7	3,083	-0.09%
2024/03/13	3	40.57	0	0.00	41.20	3	3,024	0.10%
2024/03/12	5	41.78	4	41.58	41.70	1	2,994	0.03%
2024/03/11	3	40.57	0.1	40.70	41.00	2.9	2,932	0.10%
2024/03/08	3	39.72	16.5	40.04	41.55	-13.5	2,875	-0.47%
2024/03/07	13	41.33	10.2	40.22	39.90	2.8	2,798	0.10%
2024/03/06	16	42.29	11	41.02	41.25	5	2,737	0.18%
2024/03/05	25	39.90	8.1	40.26	39.85	16.9	2,530	0.67%
2024/03/04	113.1	37.03	119	37.76	38.00	-5.9	2,288	-0.26%	大買/大賣/
2024/03/01	3	36.37	4	36.61	36.65	-1	2,199	-0.05%
2024/02/29	0.1	35.70	0	0.00	35.25	0.1	2,181	0.00%
2024/02/27	2	35.03	0	0.00	34.70	2	2,185	0.09%
2024/02/26	2	35.38	0	0.00	35.20	2	2,202	0.09%
2024/02/23	2	35.80	1	36.40	35.60	1	2,227	0.04%
2024/02/20	0	0.00	0	36.05	36.05	0	2,304	0.00%
2024/02/19	1	36.55	0	0.00	36.50	1	2,300	0.04%
2024/02/16	2	35.95	0	0.00	36.00	2	2,283	0.09%
2024/02/15	0	0.00	1	35.25	35.00	-1	2,267	-0.04%
2024/02/05	0	0.00	5	34.55	34.40	-5	2,257	-0.22%
2024/02/02	2	35.05	0	0.00	34.80	2	2,311	0.09%
2024/01/30	2	35.35	0	0.00	35.15	2	2,330	0.09%
2024/01/26	1	34.80	40	34.68	34.55	-39	2,332	-1.67%
2024/01/25	1	36.40	2	36.25	35.85	-1	2,333	-0.04%
2024/01/24	0.1	36.10	1	35.85	36.25	-0.9	2,286	-0.04%
2024/01/23	5	35.77	0	0.00	35.45	5	2,242	0.22%
2024/01/22	53	36.89	8.1	38.46	36.50	44.9	2,058	2.18%
2024/01/19	0	0.00	9.8	39.81	40.55	-9.8	1,467	-0.67%
2024/01/04	1	37.40	0	0.00	37.35	1	1,486	0.07%
2024/01/02	0	0.00	1	38.40	38.35	-1	1,546	-0.06%
2023/12/27	2	38.30	1	38.30	38.40	1	1,682	0.06%
2023/12/25	1	37.90	2	38.45	37.40	-1	1,979	-0.05%
2023/12/20	0.2	37.70	0	0.00	37.70	0.2	2,220	0.01%
2023/12/19	0	0.00	0.2	36.25	36.90	-0.2	2,494	-0.01%
2023/12/18	0	0.00	2	38.10	37.25	-2	2,520	-0.08%
2023/12/15	2	37.85	3	38.93	37.90	-1	2,626	-0.04%
2023/12/14	0.2	38.85	1	38.75	38.65	-0.8	2,634	-0.03%
2023/12/13	1	37.95	0	0.00	37.85	1	2,667	0.04%
2023/12/12	2	39.13	0	0.00	37.90	2	2,774	0.07%
2023/12/05	1	37.80	0.1	37.75	38.10	0.9	2,993	0.03%
2023/12/04	2	39.70	1	39.75	38.60	1	3,340	0.03%
2023/12/01	1.7	37.71	0	0.00	38.10	1.7	3,508	0.05%
2023/11/30	0	0.00	1	36.95	36.75	-1	3,471	-0.03%
2023/11/29	1	37.10	0	0.00	36.85	1	3,479	0.03%
2023/11/24	0	0.00	0.1	37.95	37.75	-0.1	3,555	0.00%
2023/11/22	2.2	39.15	0	0.00	39.15	2.2	3,563	0.06%
2023/11/21	3.2	39.15	2	39.60	38.85	1.2	3,554	0.03%
2023/11/20	0	0.00	11	37.40	37.80	-11	3,503	-0.31%
2023/11/17	5	36.28	5	36.75	36.70	0	3,496	0.00%
2023/11/15	2	36.83	1	36.95	36.75	1	3,540	0.03%
2023/11/14	0	0.00	0	36.60	36.45	0	3,561	0.00%
2023/11/10	1.3	36.22	5.1	37.35	36.55	-3.7	3,655	-0.10%
2023/11/09	1	35.95	1	35.65	36.05	0	3,711	0.00%
2023/11/08	2	36.10	2	36.40	35.95	0	3,925	0.00%
2023/11/06	0	0.00	2	35.70	35.70	-2	4,183	-0.05%
2023/11/03	1	35.25	2	35.45	34.85	-1	4,295	-0.02%
2023/11/02	3	35.40	1	35.10	35.45	2	4,405	0.05%
2023/11/01	0	0.00	0	34.60	34.50	0	4,416	0.00%
2023/10/31	0	0.00	0.1	33.75	33.60	-0.1	4,435	0.00%
2023/10/27	1	34.30	0	0.00	34.25	1	4,510	0.02%
2023/10/26	0	0.00	1	34.10	34.05	-1	4,600	-0.02%
2023/10/25	3.1	34.47	6	34.76	35.10	-2.9	4,632	-0.06%
2023/10/24	1	32.90	1	33.15	33.75	0	4,658	0.00%
2023/10/23	1	32.60	0.1	32.55	32.85	1	4,752	0.02%
2023/10/20	0	0.00	1	32.40	32.85	-1	4,924	-0.02%
2023/10/19	2	33.05	1	32.65	33.20	1	5,080	0.02%
2023/10/18	0	0.00	2.1	32.97	32.90	-2.1	5,460	-0.04%
2023/10/17	3	34.00	1	33.60	33.60	2	5,932	0.03%
2023/10/13	0	0.00	3	35.90	35.85	-3	6,385	-0.05%
2023/10/12	4.1	36.99	7	36.96	36.80	-2.9	6,419	-0.05%
2023/10/11	0	0.00	1	37.43	36.65	-1	6,398	-0.02%
2023/10/06	1	38.35	3	38.45	37.90	-2	6,359	-0.03%
2023/10/05	1	39.75	1	39.45	38.60	0	6,316	0.00%
2023/10/04	1	39.90	2	39.80	39.70	-1	6,273	-0.02%
2023/10/03	11	40.24	1.1	39.86	40.10	10	6,240	0.16%
2023/10/02	6	40.48	20	40.18	39.55	-14	6,148	-0.23%
2023/09/28	9	40.99	10.1	40.96	40.30	-1.1	6,067	-0.02%
2023/09/27	5	39.57	6	39.43	39.75	-1	5,836	-0.02%
2023/09/26	7	39.32	6	39.47	38.70	1	5,742	0.02%
2023/09/25	11	39.80	1.1	40.04	39.40	9.9	5,674	0.18%
2023/09/22	16.1	39.89	15.1	39.90	40.50	1	5,553	0.02%
2023/09/21	1	37.25	3.1	37.08	37.50	-2.1	5,262	-0.04%
2023/09/20	4	38.64	2	38.85	37.70	2	5,212	0.04%
2023/09/19	0	0.00	2.1	37.60	38.20	-2.1	5,096	-0.04%
2023/09/18	18	38.00	0	0.00	37.50	18	5,050	0.36%
2023/09/15	5.1	37.56	5	37.75	37.85	0.1	4,985	0.00%
2023/09/14	0.1	35.50	3	35.47	35.65	-2.9	4,871	-0.06%
2023/09/13	5	35.22	3	35.37	35.00	2	4,847	0.04%
2023/09/12	2	36.15	1	35.55	35.45	1	4,819	0.02%
2023/09/11	3	35.92	2	36.30	35.40	1	4,774	0.02%
2023/09/08	17	37.99	16	38.13	38.30	1	4,705	0.02%
2023/09/07	5	38.13	6.1	37.94	38.40	-1.1	4,576	-0.02%
2023/09/06	8.1	36.97	14	37.45	38.50	-5.9	4,210	-0.14%
2023/09/05	1	34.55	1	34.95	35.00	0	3,979	0.00%
2023/09/04	0	0.00	1	34.35	34.90	-1	3,967	-0.03%
2023/09/01	3	34.70	10	35.11	34.45	-7	3,952	-0.18%
2023/08/31	7	34.51	1	34.85	34.60	6	3,913	0.15%
2023/08/30	3.1	34.87	4	34.60	34.60	-0.9	3,890	-0.02%
2023/08/29	2	33.38	4	33.36	33.30	-2	3,829	-0.05%
2023/08/28	16	34.09	19	33.34	33.30	-3	3,804	-0.08%
2023/08/25	2	34.40	3	34.47	34.05	-1	3,768	-0.03%
2023/08/24	3	35.38	3.1	35.44	35.00	-0.1	3,738	0.00%
2023/08/23	4.1	35.56	2	36.08	35.55	2.1	3,704	0.06%
2023/08/22	7	35.29	0	0.00	35.20	7	3,680	0.19%
2023/08/21	1	35.65	3	35.87	35.85	-2	3,645	-0.05%
2023/08/18	1.1	35.41	0	0.00	35.65	1.1	3,615	0.03%
2023/08/17	2	36.88	0	0.00	37.10	2	3,573	0.06%
2023/08/16	1	35.70	3	35.98	36.50	-2	3,513	-0.06%
2023/08/15	24.2	37.26	21	37.21	36.80	3.2	3,443	0.09%
2023/08/14	5	37.64	10	37.83	37.50	-5	3,319	-0.15%
2023/08/11	18	33.84	14	34.54	35.00	4	3,095	0.13%
2023/08/10	3.1	35.59	0	0.00	35.20	3.1	2,921	0.10%
2023/08/09	4.1	39.66	0.1	39.95	39.10	4	2,786	0.14%
2023/08/08	4	43.99	4.2	43.02	43.40	-0.2	2,654	-0.01%
2023/08/07	3	46.73	3	46.75	47.10	0	2,536	0.00%
2023/08/04	0.2	44.50	1	43.85	45.20	-0.9	2,472	-0.03%
2023/08/02	5	44.08	9.2	44.54	43.85	-4.2	2,432	-0.17%
2023/08/01	14.2	44.68	11	44.99	46.45	3.2	2,372	0.13%
2023/07/31	4	46.19	16.1	46.93	44.90	-12.1	2,332	-0.52%
2023/07/28	9	46.23	6.4	45.89	47.95	2.6	2,225	0.12%
2023/07/27	10.3	45.95	2	45.90	45.90	8.3	2,173	0.38%
2023/07/26	6	44.56	10.1	44.45	44.85	-4.1	2,115	-0.19%
2023/07/25	18	48.88	303	46.02	45.95	-285	2,001	-14.24%	大賣/鉅額交易
2023/07/24	2	45.30	202	47.04	47.05	-200	1,817	-11.00%	大賣/鉅額交易
2023/07/21	2	41.35	2.3	42.14	42.80	-0.3	1,638	-0.02%
2023/07/20	29	38.14	443	38.13	38.95	-414	1,237	-33.46%	大賣/鉅額交易
2023/07/19	25	35.60	34	36.60	37.10	-9	737	-1.22%
2023/07/18	2	33.75	0	0.00	33.75	2	329	0.61%
2023/07/17	2	30.10	3	30.55	30.70	-1	209	-0.48%
2023/07/13	0	0.00	1	27.60	27.60	-1	137	-0.73%
2023/07/12	0	27.15	0	0.00	27.10	0	132	0.00%
2023/07/10	2	27.80	0	0.00	27.70	2	135	1.48%
2023/07/06	1	28.25	1	28.50	28.20	0	137	0.00%
2023/06/27	0	0.00	2	28.20	28.20	-2	151	-1.32%
2023/06/26	2	28.30	0	0.00	28.25	2	151	1.32%
2023/06/13	0	0.00	0	28.35	28.40	0	183	-0.01%
2023/06/12	1	28.70	0	0.00	28.80	1	181	0.55%
2023/06/09	0	0.00	1	29.10	28.95	-1	179	-0.56%
2023/05/29	0	0.00	0	27.70	28.05	0	178	-0.02%
2023/05/10	0	28.10	0	0.00	28.20	0	169	0.00%
2023/04/10	0	28.97	0	0.00	29.05	0	147	0.00%
2023/03/22	1	28.30	0	0.00	28.60	1	110	0.91%
2023/03/21	1	28.45	2	28.88	28.30	-1	105	-0.95%
2023/03/08	0	0.00	1	28.70	28.80	-1	108	-0.92%
2022/12/01	0	0.00	1	25.90	25.85	-1	164	-0.61%
2022/11/30	0	0.00	1	25.30	25.60	-1	164	-0.61%
2022/11/14	0	0.00	2	24.55	24.65	-2	165	-1.21%
2022/11/08	1	24.85	0	0.00	24.50	1	151	0.66%
2022/10/14	0	0.00	1	22.20	22.55	-1	151	-0.66%
2022/09/29	0	0.00	0	25.15	25.05	0	139	-0.01%
2022/09/28	1	25.30	0	0.00	25.05	1	142	0.70%
2022/08/23	57	27.97	0	0.00	28.05	57	173	32.81%
2022/08/10	0	0.00	133	27.50	27.45	-133	171	-77.66%	大賣/鉅額交易
2022/08/09	0	0.00	167	27.49	27.40	-167	170	-97.83%	大賣/鉅額交易
2022/07/19	5	26.95	5	27.05	27.05	0	183	0.00%
2022/06/21	0	0.00	2	28.45	29.20	-2	231	-0.86%
2022/06/20	0	0.00	10	28.13	27.90	-10	230	-4.33%
2022/06/17	0	0.00	1	28.70	28.30	-1	228	-0.44%
2022/06/16	0	0.00	1	29.60	28.95	-1	227	-0.44%
2022/06/15	0	0.00	2	29.15	29.35	-2	230	-0.87%
2022/06/07	0	0.00	1	29.30	29.30	-1	247	-0.40%
2022/06/01	0	0.00	1	29.05	29.10	-1	270	-0.37%
2022/05/31	1	29.05	0	0.00	29.10	1	272	0.37%
2022/05/23	0	28.90	0	0.00	28.85	0	303	0.00%
2022/05/20	0	0.00	2	28.90	28.95	-2	312	-0.64%
2022/05/18	1	28.90	0	0.00	28.85	1	326	0.31%
2022/05/16	0	0.00	1	28.60	28.30	-1	349	-0.29%
2022/04/28	1	28.50	0	0.00	28.55	1	451	0.22%
2022/04/26	1	28.70	0	0.00	28.70	1	509	0.20%
2022/04/22	1	29.15	0	0.00	28.95	1	645	0.15%
2022/04/21	0	0.00	1	29.75	29.25	-1	706	-0.14%
2022/04/19	0	0.00	1	29.30	29.15	-1	800	-0.12%
2022/04/15	0	0.00	1	28.90	28.90	-1	915	-0.11%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/04/11	4	28.94	0	0.00	28.75	4	1,097	0.36%
2022/04/07	0	29.55	0	0.00	29.55	0	1,289	0.00%
2022/04/06	1	30.35	0	0.00	30.35	1	1,434	0.07%
2022/03/29	0	31.33	0	0.00	31.05	0	2,340	0.00%
2022/03/28	1	30.85	0	0.00	31.20	1	2,338	0.04%
2022/03/25	0	0.00	1	32.20	32.25	-1	2,330	-0.04%
2022/03/24	0	0.00	1	32.35	32.30	-1	2,335	-0.04%
2022/03/23	0	0.00	1	32.55	32.40	-1	2,344	-0.04%
2022/03/22	0	0.00	1	32.15	32.15	-1	2,345	-0.04%
2022/03/17	1	31.30	0	0.00	31.40	1	2,408	0.04%
2022/03/15	1	30.70	0	0.00	30.55	1	2,407	0.04%
2022/03/11	2	31.13	0	0.00	31.00	2	2,401	0.08%
2022/03/10	0	0.00	2	31.45	31.30	-2	2,399	-0.08%
2022/03/09	1	30.85	0	0.00	30.95	1	2,395	0.04%
2022/03/08	1	30.90	0	0.00	30.70	1	2,395	0.04%
2022/03/07	1	31.50	0	0.00	31.55	1	2,397	0.04%
2022/03/04	5.5	33.27	3.4	32.89	32.85	2.1	2,387	0.09%
2022/03/03	130	33.63	0	0.00	33.70	130	2,385	5.45%	大買/鉅額交易
2022/03/02	126	33.53	5	33.60	33.65	121	2,386	5.07%	大買/鉅額交易
2022/03/01	120	33.39	0	0.00	33.50	120	2,381	5.04%	大買/鉅額交易
2022/02/25	0.2	33.15	0	0.00	33.00	0.2	2,377	0.01%
2022/02/24	50	32.58	3	32.60	32.10	47	2,373	1.98%
2022/02/23	0.3	33.30	0	0.00	33.50	0.3	2,366	0.01%
2022/02/22	0	0.00	1	33.30	33.15	-1	2,369	-0.04%
2022/02/21	0.5	33.98	0	0.00	34.00	0.5	2,364	0.02%
2022/02/18	0.2	33.71	0	0.00	33.85	0.2	2,360	0.01%
2022/02/17	0.3	33.20	0	0.00	33.50	0.3	2,353	0.01%
2022/02/16	0	0.00	0	33.20	33.35	0	2,338	0.00%
2022/02/15	14	32.56	0	0.00	32.45	14	2,332	0.60%
2022/02/14	40	32.25	0	0.00	32.15	40	2,330	1.72%
2022/02/11	0	0.00	0	33.15	33.15	0	2,329	0.00%
2022/01/25	60	32.33	0	0.00	32.15	60	2,304	2.60%
2022/01/24	43	32.69	40	33.20	33.20	3	2,291	0.13%
2022/01/21	1	34.60	0	0.00	34.00	1	2,274	0.04%
2022/01/19	2	35.28	2	34.60	35.10	0	2,232	0.00%
2022/01/18	0	0.00	3.5	35.15	34.50	-3.5	2,189	-0.16%
2022/01/17	6	35.65	2	35.48	35.05	4	2,160	0.19%
2022/01/14	0	0.00	4	34.50	34.70	-4	2,044	-0.20%
2022/01/13	0	0.00	7	35.20	35.40	-7	1,981	-0.35%
2022/01/12	7	35.20	0	0.00	35.20	7	1,938	0.36%
2022/01/11	50	35.01	59	34.68	34.60	-9	1,880	-0.48%
2022/01/06	0	0.00	1	35.70	34.90	-1	1,711	-0.06%
2022/01/05	1	34.50	1	34.40	34.55	0	1,633	0.00%
2022/01/04	0	0.00	13	35.50	35.50	-13	1,601	-0.81%
2022/01/03	122	36.27	2	35.65	35.20	120	1,566	7.66%	大買/鉅額交易
2021/12/30	514	36.78	5	37.30	37.00	509	1,491	34.13%	大買/鉅額交易
2021/12/29	2	37.05	7	36.17	36.60	-5	1,363	-0.37%
2021/12/28	34.5	38.28	204	38.10	36.80	-169.5	1,209	-14.01%	大賣/鉅額交易
2021/12/27	17	36.61	16	37.75	37.75	1	618	0.16%
2021/12/24	155	32.33	7	33.81	34.35	148	446	33.12%	大買/鉅額交易
2021/12/23	0	0.00	1	30.70	31.25	-1	316	-0.32%
2021/12/16	1	30.30	1	31.00	30.30	0	283	0.00%
2021/12/14	1	30.70	3	31.43	30.55	-2	274	-0.73%
2021/12/13	5	30.70	5	31.40	31.35	0	255	0.00%
2021/12/02	13	29.20	0	0.00	29.20	13	201	6.46%
2021/11/04	0	0.00	1	28.65	28.60	-1	206	-0.48%
2021/11/01	0	0.00	93	28.23	28.30	-93	211	-44.00%
2021/10/27	0	0.00	1	28.50	28.65	-1	212	-0.47%
2021/10/14	0	0.00	1	27.50	27.70	-1	256	-0.39%
2021/10/13	0.2	27.70	0	0.00	27.40	0.2	262	0.08%
2021/10/08	93	27.27	2	27.25	27.50	91	276	32.95%
2021/10/01	2	27.00	0	0.00	26.90	2	343	0.58%
2021/09/23	0	0.00	1	27.45	27.20	-1	355	-0.28%
2021/09/13	0	0.00	1	27.30	27.45	-1	392	-0.25%
2021/09/09	1	26.85	0	0.00	26.80	1	404	0.25%
2021/08/23	0	0.00	1	29.15	29.10	-1	434	-0.23%
2021/08/20	0.1	28.35	0	0.00	28.35	0.1	438	0.02%
2021/08/17	1	28.45	1	28.80	28.55	0	444	0.00%
2021/08/11	1	28.95	0	0.00	28.90	1	457	0.22%
2021/08/10	1	29.45	0	0.00	29.30	1	469	0.21%
2021/08/09	1	29.90	0	0.00	29.75	1	488	0.20%
2021/08/05	0	0.00	1	30.10	30.10	-1	518	-0.19%
2021/07/29	1	30.45	0	0.00	30.45	1	606	0.16%
2021/07/26	0	0.00	1	31.15	31.00	-1	662	-0.15%
2021/07/20	0	0.00	2	31.00	30.75	-2	731	-0.27%
2021/07/19	0	0.00	1	31.30	31.30	-1	748	-0.13%
2021/07/16	0	0.00	1	31.10	31.05	-1	797	-0.13%
2021/07/14	1	30.85	0	0.00	30.70	1	846	0.12%
2021/07/13	21	31.63	2	31.63	31.20	19	891	2.13%
2021/07/08	2	30.55	0	0.00	30.60	2	1,597	0.13%
2021/07/07	2	30.30	0	0.00	30.30	2	1,661	0.12%
2021/07/05	0	0.00	0.1	30.30	30.60	-0.1	1,680	-0.01%
2021/07/02	0	0.00	1	30.30	30.15	-1	1,696	-0.06%
2021/06/25	0	0.00	0.1	30.20	30.30	-0.1	1,747	0.00%
2021/06/24	1	30.10	0	0.00	30.15	1	1,754	0.06%
2021/06/23	0	0.00	1	29.45	30.10	-1	1,781	-0.06%
2021/06/22	1	29.00	0	0.00	28.75	1	1,791	0.06%
2021/06/17	0	0.00	4	29.53	29.95	-4	1,826	-0.22%
2021/06/16	1	29.75	0	0.00	29.85	1	1,833	0.05%
2021/06/15	0	0.00	1	30.30	30.10	-1	1,837	-0.05%
2021/06/07	2	28.95	0	0.00	28.90	2	1,852	0.11%
2021/06/02	4	29.13	5	29.66	29.35	-1	1,898	-0.05%
2021/06/01	0	0.00	1	29.45	29.60	-1	1,900	-0.05%
2021/05/31	6	29.00	0	0.00	29.00	6	1,903	0.32%
2021/05/28	0	0.00	1	28.85	28.85	-1	1,919	-0.05%
2021/05/25	1	28.55	0	0.00	28.55	1	1,939	0.05%
2021/05/24	0	0.00	0.4	28.25	28.25	-0.4	1,951	-0.02%
2021/05/21	0	28.20	1	28.05	28.20	-1	1,949	-0.05%
2021/05/19	3	27.58	0	0.00	27.60	3	1,948	0.15%
2021/05/17	1	26.35	14	25.04	25.20	-13	1,937	-0.67%
2021/05/14	1	27.20	1	27.70	27.00	0	1,936	0.00%
2021/05/13	2	26.88	0	0.00	27.05	2	1,922	0.10%
2021/05/12	0	0.00	1	27.05	27.50	-1	1,904	-0.05%
2021/05/11	1	30.40	0	0.00	30.00	1	1,867	0.05%
2021/05/10	1.3	31.67	0	0.00	31.45	1.3	1,862	0.07%
2021/05/07	0.3	31.90	1	31.60	32.00	-0.7	1,873	-0.04%
2021/05/06	2	30.98	2	31.28	31.05	0	1,871	0.00%
2021/05/05	0	0.00	2	31.30	31.10	-2	1,882	-0.11%
2021/05/03	1	32.80	0	0.00	32.50	1	1,860	0.05%
2021/04/29	2	34.65	0	0.00	34.55	2	1,830	0.11%
2021/04/27	0	0.00	6	34.60	34.50	-6	1,817	-0.33%
2021/04/26	6	34.60	0	0.00	34.30	6	1,820	0.33%
2021/04/23	1	35.05	6	34.96	34.50	-5	1,832	-0.27%
2021/04/22	8	35.94	2	35.80	34.45	6	1,838	0.33%
2021/04/21	4	36.39	7	36.41	36.30	-3	1,792	-0.17%
2021/04/20	12	35.73	10	35.93	36.15	2	1,760	0.11%
2021/04/19	16	36.45	42	35.98	36.20	-26	1,744	-1.49%
2021/04/16	19	35.89	23	36.18	36.85	-4	1,688	-0.24%
2021/04/15	12	37.10	14	36.90	36.25	-2	1,612	-0.12%
2021/04/14	78	37.76	35.7	37.60	38.25	42.3	1,465	2.89%
2021/04/13	0	0.00	3	33.35	34.80	-3	973	-0.31%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/08	1	32.70	1	32.65	32.75	0	935	0.00%
2021/04/06	0	31.45	4	31.53	31.55	-4	908	-0.44%
2021/04/01	3	31.20	1	31.35	31.45	2	909	0.22%
2021/03/29	2	32.13	0	0.00	32.05	2	896	0.22%
2021/03/26	0	0.00	14.1	32.40	32.35	-14.1	888	-1.59%
2021/03/25	0	31.80	0	0.00	31.30	0	863	0.00%
2021/03/24	1	31.60	1.5	31.50	31.60	-0.5	848	-0.06%
2021/03/18	0	0.00	0	30.80	30.95	0	824	0.00%
2021/03/17	1	30.30	1	30.65	30.60	0	844	0.00%
2021/03/16	0	0.00	1	30.65	30.60	-1	874	-0.11%
2021/03/15	0	0.00	0.1	30.40	30.45	-0.1	878	-0.01%
2021/03/12	0	0.00	184	30.10	30.30	-184	878	-20.94%	大賣/鉅額交易
2021/03/11	0.1	30.00	348	30.08	30.05	-347.9	876	-39.67%	大賣/鉅額交易
2021/03/10	0	0.00	354	30.12	29.95	-354	864	-40.93%	大賣/鉅額交易
2021/03/09	6	30.27	0	0.00	30.15	6	850	0.71%
2021/03/08	0	0.00	3	30.48	30.15	-3	838	-0.36%
2021/03/04	6	30.70	100	30.80	30.70	-94	819	-11.47%
2021/02/26	0	0.00	0.1	31.30	31.30	-0.1	790	-0.01%
2021/02/24	0	0.00	1	31.35	31.15	-1	794	-0.13%
2021/02/19	0	0.00	4	31.20	31.10	-4	787	-0.51%
2021/02/18	0	0.00	1	30.95	31.10	-1	794	-0.13%
2021/02/17	0	0.00	20	30.45	30.60	-20	791	-2.53%
2021/02/03	0	0.00	10	30.40	30.20	-10	770	-1.30%
2021/02/01	0	29.95	0	0.00	30.25	0	777	0.00%
2021/01/28	10	30.02	2	30.20	30.10	8	745	1.07%
2021/01/27	30	30.20	0	0.00	30.20	30	741	4.05%
2021/01/21	0	0.00	10	30.25	30.30	-10	723	-1.38%
2021/01/20	1	30.55	0	0.00	30.20	1	715	0.14%
2021/01/19	0	0.00	32	32.04	31.50	-32	688	-4.65%
2021/01/18	1.1	31.98	32	31.85	32.00	-30.9	673	-4.59%
2021/01/14	2	31.25	1	31.55	31.30	1	622	0.16%
2021/01/13	0	0.00	5	31.10	31.10	-5	618	-0.81%
2021/01/11	0	0.00	3	31.00	31.00	-3	609	-0.49%
2021/01/08	0.1	30.70	2	30.80	30.85	-1.9	612	-0.31%
2021/01/06	6.8	31.22	0	0.00	30.85	6.8	616	1.10%
2021/01/05	0	0.00	137	32.18	32.20	-137	598	-22.90%	大賣/鉅額交易
2021/01/04	0	0.00	6	32.66	32.75	-6	588	-1.02%
2020/12/28	0	0.00	62	31.62	31.60	-62	577	-10.74%
2020/12/17	0	0.00	2	31.35	31.25	-2	616	-0.32%
2020/12/16	0	0.00	2	30.80	31.40	-2	650	-0.31%
2020/12/15	3	30.65	4	30.43	30.35	-1	670	-0.15%
2020/12/14	5	31.60	4	31.50	31.50	1	699	0.14%
2020/12/11	4	32.30	2	32.50	31.80	2	712	0.28%
2020/12/10	0	0.00	5	31.82	32.00	-5	695	-0.72%
2020/12/09	1	31.20	0.7	31.15	31.40	0.3	672	0.04%
2020/12/08	0.2	31.05	0	0.00	31.15	0.2	685	0.03%
2020/12/04	1	31.05	0	0.00	31.05	1	714	0.14%
2020/11/24	1	30.90	0	0.00	31.05	1	796	0.13%
2020/11/23	5.1	30.58	54	30.51	30.65	-48.9	859	-5.69%
2020/11/18	0	0.00	6	30.37	30.40	-6	1,008	-0.59%
2020/11/17	0.1	30.00	0	0.00	30.15	0.1	1,015	0.01%
2020/11/16	0	0.00	1	29.75	29.75	-1	1,037	-0.10%
2020/11/13	0	0.00	1	29.60	29.50	-1	1,049	-0.10%
2020/11/10	0	0.00	1.2	29.22	29.30	-1.2	1,100	-0.11%
2020/11/06	2	28.70	0	0.00	28.75	2	1,183	0.17%
2020/11/02	3	28.25	1	28.35	28.50	2	1,374	0.15%
2020/10/29	0.1	29.05	0	0.00	29.05	0.1	1,415	0.01%
2020/10/19	0	0.00	2	29.45	29.70	-2	1,665	-0.12%
2020/10/16	0	0.00	0.3	29.20	29.20	-0.3	1,678	-0.02%
2020/10/13	102.2	29.66	0.9	29.60	29.65	101.3	1,782	5.68%	大買/鉅額交易
2020/10/12	0.9	30.00	3.6	30.00	30.00	-2.7	1,853	-0.15%
2020/10/08	151	30.27	0	0.00	30.30	151	1,919	7.87%	大買/鉅額交易
2020/10/07	0.2	30.40	0	0.00	30.40	0.2	2,183	0.01%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/10/05	2.5	31.64	0.9	31.00	31.00	1.6	2,280	0.07%
2020/09/23	47	29.94	0	0.00	29.55	47	2,303	2.04%
2020/09/22	239.4	30.17	1.2	30.28	30.10	238.2	2,315	10.29%	大買/鉅額交易
2020/09/21	1	30.90	5.2	30.54	30.55	-4.2	2,381	-0.18%
2020/09/18	0	0.00	1.1	31.04	31.00	-1.1	2,392	-0.05%
2020/09/14	0	0.00	3	31.50	31.45	-3	2,483	-0.12%
2020/09/11	3	30.70	1	30.70	30.80	2	2,504	0.08%
2020/09/10	3.1	31.42	0	0.00	31.20	3.1	2,497	0.12%
2020/09/01	0	0.00	289	31.80	31.75	-289	2,622	-11.02%	大賣/鉅額交易
2020/08/20	3	29.97	2	30.30	30.20	1	2,835	0.04%
2020/08/18	3	32.25	0	0.00	32.35	3	2,771	0.11%
2020/08/17	2	33.03	5	32.25	32.30	-3	2,785	-0.11%
2020/08/14	2	31.50	0.9	31.70	31.85	1.1	2,735	0.04%
2020/08/13	0	0.00	20	32.00	31.60	-20	2,757	-0.73%
2020/08/11	0	31.55	2	31.40	31.65	-2	2,792	-0.07%
2020/08/10	0.1	31.50	0	0.00	31.65	0.1	2,805	0.00%
2020/08/07	0.1	31.50	2	31.83	31.55	-1.9	2,881	-0.07%
2020/08/06	2	32.75	3	32.45	32.25	-1	2,976	-0.03%
2020/08/05	2	32.65	3.1	32.88	32.35	-1.1	2,985	-0.04%
2020/08/04	2	31.98	2	32.20	31.90	0	2,951	0.00%
2020/07/31	0	0.00	50	32.04	32.05	-50	3,141	-1.59%
2020/07/30	0	0.00	1	30.65	30.55	-1	3,125	-0.03%
2020/07/28	3	29.70	0	0.00	29.55	3	3,169	0.09%
2020/07/27	0	0.00	1	31.25	30.70	-1	3,190	-0.03%
2020/07/24	5	31.70	0	0.00	31.00	5	3,238	0.15%
2020/07/22	0	0.00	5	32.20	32.05	-5	3,209	-0.16%
2020/07/21	1	32.15	10	32.30	31.75	-9	3,251	-0.28%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/16	2	30.83	0	0.00	30.95	2	3,354	0.06%
2020/07/15	4	30.98	0	0.00	30.90	4	3,371	0.12%
2020/07/14	2	31.20	0	0.00	31.20	2	3,437	0.06%
2020/07/13	1	30.90	2	32.00	31.95	-1	3,465	-0.03%
2020/07/10	4.2	31.24	2	31.00	31.30	2.2	3,502	0.06%
2020/07/09	19	31.79	9	31.91	31.70	10	3,509	0.28%
2020/07/08	3	33.37	1	32.80	32.70	2	3,475	0.06%
2020/07/07	20.1	33.21	34	33.18	33.30	-13.9	3,438	-0.40%
2020/07/03	0	0.00	2	31.95	31.90	-2	3,287	-0.06%
2020/07/02	4	31.54	2	31.80	31.75	2	3,337	0.06%
2020/06/30	30	32.32	30	31.77	31.80	0	3,329	0.00%
2020/06/23	1	31.20	10	31.34	31.30	-9	3,303	-0.27%
2020/06/19	0	0.00	10	30.90	30.75	-10	3,377	-0.30%
2020/06/18	0	0.00	4	30.89	31.05	-4	3,388	-0.12%
2020/06/16	2	30.55	0	0.00	30.70	2	3,407	0.06%
2020/06/12	11	29.53	0	0.00	29.70	11	3,499	0.31%
2020/06/11	3	30.20	0	0.00	29.80	3	3,551	0.08%
2020/06/10	0	0.00	4	31.15	31.05	-4	3,575	-0.11%
2020/06/09	1	31.40	0	0.00	31.00	1	3,675	0.03%
2020/06/08	3	31.90	0	0.00	31.75	3	3,732	0.08%
2020/06/05	18	32.89	13	32.63	32.60	5	3,822	0.13%
2020/06/04	6	32.66	6	33.25	33.25	0	3,757	0.00%
2020/06/02	0	0.00	2	30.25	30.15	-2	3,749	-0.05%
2020/06/01	1	30.75	0.1	30.20	30.50	0.9	3,773	0.02%
2020/05/28	1	30.30	2	30.50	29.90	-1	3,955	-0.03%
2020/05/27	1	30.10	0	0.00	30.20	1	3,990	0.03%
2020/05/26	1	30.20	0	0.00	30.10	1	4,049	0.02%
2020/05/21	0	0.00	0.1	30.15	30.20	-0.1	4,252	0.00%
2020/05/19	0	0.00	2	30.00	29.90	-2	4,304	-0.05%
2020/05/18	8	29.95	1	30.65	29.70	7	4,332	0.16%
2020/05/15	3	31.67	0	0.00	31.35	3	4,320	0.07%
2020/05/14	223	33.23	1	32.00	32.00	222	4,311	5.15%	大買/鉅額交易
2020/05/13	1	33.50	133	33.86	34.10	-132	4,242	-3.11%	大賣/鉅額交易
2020/05/12	0	0.00	1	32.95	32.75	-1	4,172	-0.02%
2020/05/11	2	33.25	0.2	32.60	32.80	1.8	4,192	0.04%
2020/05/08	15	33.05	1	33.20	33.00	14	4,171	0.34%
2020/05/07	136	33.52	15	33.81	33.75	121	4,128	2.93%	大買/鉅額交易
2020/05/06	10	31.61	5	30.85	32.50	5	3,973	0.13%
2020/05/05	2	31.33	10	31.45	30.65	-8	3,981	-0.20%
2020/05/04	427	30.26	0	0.00	30.45	427	3,969	10.76%	大買/鉅額交易
2020/04/30	79	30.52	6	30.68	30.70	73	4,002	1.82%
2020/04/29	0	0.00	1	30.25	30.05	-1	4,048	-0.02%
2020/04/28	246	29.99	0	0.00	29.90	246	4,118	5.97%	大買/鉅額交易
2020/04/27	265	29.98	3	29.93	30.00	262	4,102	6.39%	大買/鉅額交易
2020/04/23	2	30.20	1	30.20	30.00	1	4,024	0.02%
2020/04/22	1	27.95	3	28.03	28.30	-2	3,915	-0.05%
2020/04/20	3	28.20	0	0.00	28.10	3	3,893	0.08%
2020/04/17	2	28.20	10	28.80	28.20	-8	3,921	-0.20%
2020/04/16	0	0.00	2	28.53	28.70	-2	3,865	-0.05%
2020/04/15	501	28.70	9	28.83	28.90	492	3,894	12.63%	大買/鉅額交易
2020/04/14	6	27.82	0	0.00	27.95	6	3,845	0.16%
2020/04/13	0	0.00	1	27.55	27.30	-1	3,830	-0.03%
2020/04/09	1	27.80	1	27.85	27.50	0	3,836	0.00%
2020/04/08	5	27.52	3	27.85	27.50	2	3,787	0.05%
2020/04/07	12.1	26.53	40	26.44	27.35	-27.9	3,708	-0.75%
2020/03/31	15	24.19	3	23.92	23.70	12	3,622	0.33%
2020/03/30	0	0.00	2	23.20	23.75	-2	3,630	-0.06%
2020/03/27	17	24.44	2	24.38	23.45	15	3,644	0.41%
2020/03/26	7	23.55	10	24.07	24.45	-3	3,624	-0.08%
2020/03/25	3	24.90	0	0.00	24.80	3	3,583	0.08%
2020/03/24	5	23.00	1	23.00	23.15	4	3,566	0.11%
2020/03/23	0	0.00	3	21.98	21.70	-3	3,563	-0.08%
2020/03/20	0	0.00	100	23.18	23.10	-100	3,616	-2.77%
2020/03/19	102	21.35	1	21.55	21.35	101	3,569	2.83%	大買/鉅額交易
2020/03/18	5	24.65	2	24.35	23.70	3	3,507	0.09%
2020/03/17	3	24.72	2	24.80	24.05	1	3,465	0.03%
2020/03/16	1	27.85	102	27.40	26.35	-101	3,404	-2.97%	大賣/鉅額交易
2020/03/13	1	27.70	982	26.78	27.80	-981	3,360	-29.19%	大賣/鉅額交易
2020/03/12	2	29.45	2	29.70	29.50	0	3,248	0.00%
2020/03/11	105	32.46	6	33.14	31.85	99	3,194	3.10%	大買/
2020/03/10	3	31.37	1	31.15	31.85	2	3,175	0.06%
2020/03/09	4	30.96	4	31.01	30.60	0	3,159	0.00%
2020/03/06	1	33.15	0.3	33.10	33.15	0.7	3,114	0.02%
2020/03/05	2	33.95	0	0.00	33.75	2	3,170	0.06%
2020/03/04	8	33.76	2	33.78	33.65	6	3,160	0.19%
2020/03/03	5	34.46	7	34.83	34.70	-2	3,102	-0.06%
2020/03/02	2	32.58	4	32.25	32.50	-2	3,012	-0.07%
2020/02/27	11	32.12	0	0.00	32.00	11	3,094	0.36%
2020/02/26	1	35.30	2	35.08	34.05	-1	3,068	-0.03%
2020/02/25	5	35.21	4.5	35.56	35.30	0.5	3,005	0.02%
2020/02/24	10	34.26	15	35.23	35.50	-5	2,927	-0.17%
2020/02/21	1	34.05	10	33.80	34.50	-9	2,807	-0.32%
2020/02/20	10	33.13	10	33.30	33.20	0	2,754	0.00%
2020/02/19	0	0.00	11	33.07	33.10	-11	2,772	-0.40%
2020/02/18	11.1	32.26	6	31.99	32.05	5.1	2,769	0.18%
2020/02/17	0	0.00	10	32.70	32.50	-10	2,757	-0.36%
2020/02/13	11	32.21	0	0.00	31.90	11	3,069	0.36%
2020/02/12	8	33.09	9	32.87	32.45	-1	3,106	-0.03%
2020/02/10	2	31.10	0	0.00	31.10	2	3,136	0.06%
2020/02/07	9	31.47	9	31.96	31.90	0	3,191	0.00%
2020/02/06	1	31.85	501	31.82	31.90	-500	3,270	-15.29%	大賣/鉅額交易
2020/02/05	0	0.00	2	31.40	30.70	-2	3,409	-0.06%
2020/02/04	3	30.97	2	31.15	30.45	1	3,419	0.03%
2020/02/03	2	28.70	57	27.03	29.20	-55	3,491	-1.58%
2020/01/31	1,004	29.00	22	29.06	29.00	982	3,792	25.90%	大買/鉅額交易
2020/01/30	6	31.95	1	31.95	31.95	5	3,912	0.13%
2020/01/20	0	0.00	1	35.50	35.50	-1	3,978	-0.03%
2020/01/14	2	35.68	0	0.00	35.40	2	4,109	0.05%
2020/01/13	3	34.40	2	35.90	35.90	1	4,102	0.02%
2020/01/10	5	34.52	4	34.64	34.50	1	4,068	0.02%
2020/01/09	1	35.30	4	35.00	35.25	-3	4,079	-0.07%
2020/01/08	15	33.68	0	0.00	33.05	15	4,160	0.36%
2020/01/07	2	34.85	0	0.00	34.35	2	4,245	0.05%
2020/01/06	2	35.05	0	0.00	35.05	2	4,341	0.05%
2020/01/03	16	35.73	0	0.00	35.05	16	4,413	0.36%
2019/12/30	0	0.00	0.5	35.10	35.10	-0.5	4,557	-0.01%
2019/12/27	2	35.38	0	0.00	35.40	2	4,719	0.04%
2019/12/26	1	35.30	0	0.00	35.60	1	4,775	0.02%
2019/12/24	3	34.82	3	34.77	34.70	0	4,924	0.00%
2019/12/23	3	35.32	1	35.20	35.20	2	4,976	0.04%
2019/12/20	2	35.95	0	0.00	35.90	2	5,115	0.04%
2019/12/18	1	36.65	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	38.20	0	0.00	37.45	1	5,645	0.02%
2019/12/16	0	0.00	1	36.70	36.95	-1	5,677	-0.02%
2019/12/10	0	0.00	5	36.98	36.75	-5	6,386	-0.08%
2019/12/09	4	37.80	0	0.00	37.55	4	6,564	0.06%
2019/12/05	9	38.32	23	38.42	38.30	-14	7,574	-0.18%
2019/12/04	1	37.25	5	37.40	37.20	-4	7,826	-0.05%
2019/12/03	1	36.75	1	36.80	36.80	0	7,856	0.00%
2019/12/02	2	35.45	3	36.67	37.40	-1	7,926	-0.01%
2019/11/29	20	36.80	0	0.00	36.40	20	7,897	0.25%
2019/11/28	2	36.80	1	36.50	36.50	1	7,926	0.01%
2019/11/27	1	37.25	3	37.15	37.25	-2	8,128	-0.02%
2019/11/26	2	36.65	8	37.17	37.40	-6	8,147	-0.07%
2019/11/25	2	35.43	18	35.53	35.40	-16	8,077	-0.20%
2019/11/21	0	0.00	5	36.35	36.25	-5	8,214	-0.06%
2019/11/20	61	37.01	0	0.00	36.60	61	8,297	0.74%
2019/11/19	53	36.45	1	36.40	36.40	52	8,450	0.62%
2019/11/15	50	36.70	0	0.00	36.70	50	8,821	0.57%
2019/11/14	1	36.30	0	0.00	36.45	1	8,860	0.01%
2019/11/13	23	37.62	22	37.48	36.80	1	9,065	0.01%
2019/11/12	135	36.60	21	35.76	37.55	114	9,032	1.26%	大買/鉅額交易
2019/11/11	60	35.92	15	35.93	35.90	45	9,088	0.50%
2019/11/08	66	36.89	10	37.10	37.30	56	9,167	0.61%
2019/11/07	8	36.96	6	37.18	37.15	2	9,234	0.02%
2019/11/06	11	37.03	12.9	37.50	37.65	-1.9	9,330	-0.02%
2019/11/05	17	37.73	20	38.02	37.75	-3	9,537	-0.03%
2019/11/04	31	37.66	115	37.42	37.00	-84	9,807	-0.86%	大賣/
2019/11/01	4	39.33	57	39.32	39.50	-53	9,823	-0.54%
2019/10/31	6	39.22	160	39.83	39.00	-154	9,916	-1.55%	大賣/鉅額交易
2019/10/30	29	38.84	16	40.09	40.00	13	9,878	0.13%
2019/10/29	10	43.36	2	45.10	42.30	8	9,505	0.08%
2019/10/28	1.2	45.89	1	45.90	47.00	0.2	9,285	0.00%
2019/10/25	0	0.00	2	44.58	45.20	-2	9,251	-0.02%
2019/10/21	1	45.65	0	0.00	46.10	1	9,352	0.01%
2019/10/18	5	46.48	0	0.00	46.45	5	9,372	0.05%
2019/10/17	2	46.60	0	0.00	47.00	2	9,363	0.02%
2019/10/16	3	46.30	13	47.10	46.95	-10	9,330	-0.11%
2019/10/15	10	46.83	10	46.20	46.20	0	9,178	0.00%
2019/10/14	0.1	46.30	3	45.47	46.45	-2.9	9,056	-0.03%
2019/10/09	23	43.21	10.2	43.03	42.25	12.8	8,947	0.14%
2019/10/08	10.5	45.39	0	0.00	45.55	10.5	8,873	0.12%
2019/10/07	23	47.32	0.2	46.85	46.80	22.8	8,856	0.26%
2019/09/25	2	44.05	5	44.24	44.00	-3	8,806	-0.03%
2019/09/24	2	45.48	72.3	45.50	44.00	-70.3	8,839	-0.80%
2019/09/23	0	0.00	10.6	43.89	44.00	-10.6	8,727	-0.12%
2019/09/20	28	44.23	17.4	44.19	44.15	10.6	8,816	0.12%
2019/09/19	5	43.55	7.5	44.02	44.10	-2.5	8,695	-0.03%
2019/09/18	2	43.35	5.4	43.18	43.30	-3.4	8,647	-0.04%
2019/09/17	9.1	43.74	9	44.08	43.55	0.1	8,562	0.00%
2019/09/16	8.5	43.75	223.2	42.64	44.00	-214.7	8,396	-2.56%	大賣/鉅額交易
2019/09/12	15	41.21	5	41.11	40.60	10	8,089	0.12%
2019/09/10	0	0.00	100	40.92	41.10	-100	7,876	-1.27%
2019/09/09	0	0.00	11.7	40.95	40.30	-11.7	7,794	-0.15%
2019/09/06	5	41.00	0	0.00	41.10	5	7,618	0.07%
2019/09/05	3	41.15	105	40.96	40.70	-102	7,491	-1.36%	大賣/鉅額交易
2019/09/04	28	40.41	4	40.75	40.10	24	7,222	0.33%
2019/09/03	5	40.05	1.3	40.38	40.70	3.7	7,030	0.05%
2019/09/02	11.6	39.56	116	40.04	40.70	-104.4	6,847	-1.52%	大賣/鉅額交易
2019/08/30	23.1	38.52	27.6	38.53	39.25	-4.5	6,462	-0.07%
2019/08/29	1	34.35	59.3	35.41	36.45	-58.3	5,841	-1.00%
2019/08/28	1.2	33.13	0	0.00	33.15	1.2	5,524	0.02%
2019/08/27	0	0.00	27	33.53	33.55	-27	5,464	-0.49%
2019/08/26	5	32.45	0	0.00	32.50	5	5,411	0.09%
2019/08/23	5	33.22	3	32.95	32.95	2	5,373	0.04%
2019/08/22	8	33.85	3	33.62	33.10	5	5,319	0.09%
2019/08/21	7	33.18	7	33.24	33.40	0	5,104	0.00%
2019/08/20	17	33.18	12	33.24	33.30	5	5,062	0.10%
2019/08/19	2	32.40	302.5	33.37	33.45	-300.5	5,016	-5.99%	大賣/鉅額交易
2019/08/16	8	32.41	3.9	32.38	32.40	4.2	4,981	0.08%
2019/08/15	1	32.05	1	32.35	32.50	0	4,922	0.00%
2019/08/14	1	33.15	2	32.98	32.80	-1	4,879	-0.02%
2019/08/13	27	33.19	18	33.10	32.50	9	4,775	0.19%
2019/08/12	37	33.37	322	33.71	33.45	-285	4,650	-6.13%	大賣/鉅額交易
2019/08/08	5	30.92	10	30.92	31.00	-5	4,424	-0.11%
2019/08/07	22	31.77	15	30.92	30.80	7	4,425	0.16%
2019/08/06	3	30.80	4	30.44	31.35	-1	4,243	-0.02%
2019/08/05	7	31.30	446	31.48	31.30	-439	4,163	-10.54%	大賣/鉅額交易
2019/08/02	14	29.43	33	30.07	30.00	-19	3,989	-0.48%
2019/08/01	20	31.05	10	31.15	31.25	10	3,864	0.26%
2019/07/31	2	31.20	0	0.00	31.35	2	3,794	0.05%
2019/07/30	4	31.20	10	30.30	31.00	-6	3,670	-0.16%
2019/07/29	16	30.03	12.9	29.89	30.30	3.2	3,460	0.09%
2019/07/26	13	27.24	21.3	27.48	28.15	-8.3	3,180	-0.26%
2019/07/25	2	26.65	4.7	26.75	26.80	-2.7	2,987	-0.09%
2019/07/24	22	25.64	4	25.70	25.65	18	2,905	0.62%
2019/07/23	7	24.81	4	24.68	24.95	3	2,877	0.10%
2019/07/22	4	24.64	5	24.77	24.40	-1	2,878	-0.03%
2019/07/19	1	25.30	1	24.95	24.95	0	2,896	0.00%
2019/07/18	1	25.00	6	25.06	25.00	-5	2,906	-0.17%
2019/07/17	7	25.16	7	25.36	25.00	0	2,951	0.00%
2019/07/16	24	25.71	24	25.18	25.20	0	3,004	0.00%
2019/07/15	5	24.85	5	24.43	25.20	0	3,051	0.00%
2019/07/12	4	23.53	20	23.47	23.80	-16	3,390	-0.47%
2019/07/11	13	23.18	18	23.37	23.20	-5	3,458	-0.14%
2019/07/10	4	23.16	3	23.28	23.20	1	3,534	0.03%
2019/07/09	14	23.23	6	23.45	23.15	8	3,775	0.21%
2019/07/08	10	23.28	1	23.25	23.30	9	3,795	0.24%
2019/07/05	8	23.13	17	23.32	23.30	-9	3,807	-0.24%
2019/07/04	13	23.15	1	23.30	23.05	12	3,805	0.32%
2019/07/03	8	24.00	3	24.10	24.15	5	3,797	0.13%
2019/07/02	1	24.40	1	24.35	24.40	0	3,798	0.00%
2019/07/01	0	0.00	14.5	24.62	24.35	-14.5	3,787	-0.38%
2019/06/28	7	23.64	5	23.94	23.65	2	3,699	0.05%
2019/06/27	12	23.94	19	23.91	24.35	-7	3,683	-0.19%
2019/06/26	0	0.00	2.3	22.47	22.40	-2.3	3,524	-0.07%
2019/06/24	2	22.10	4	22.29	22.30	-2	3,551	-0.06%
2019/06/21	3	22.35	4	22.34	22.30	-1	3,604	-0.03%
2019/06/20	0	0.00	12	22.39	22.60	-12	3,685	-0.33%
2019/06/19	1	22.55	40	22.10	22.55	-39	3,923	-0.99%
2019/06/18	35	21.72	12	22.17	21.50	23	4,188	0.55%
2019/06/17	8	21.54	21	21.84	22.20	-13	4,251	-0.31%
2019/06/14	21	21.45	5	21.48	21.55	16	4,372	0.37%
2019/06/13	5	21.62	1	21.80	21.60	4	4,656	0.09%
2019/06/12	8	21.71	4	21.86	21.75	4	4,970	0.08%
2019/06/11	7	21.86	1	21.80	21.80	6	5,028	0.12%
2019/06/10	1	21.60	1	21.75	21.95	0	5,100	0.00%
2019/06/06	1	21.15	1	21.40	21.50	0	5,130	0.00%
2019/06/05	3	21.35	2	21.45	21.35	1	5,104	0.02%
2019/06/03	2	20.73	2	20.78	20.65	0	5,077	0.00%
2019/05/31	1	21.30	0	0.00	21.20	1	5,194	0.02%
2019/05/30	1	20.55	1	20.60	20.90	0	5,433	0.00%
2019/05/29	1	20.10	1	20.25	20.55	0	5,497	0.00%
2019/05/27	1	20.30	1	20.40	20.35	0	5,522	0.00%
2019/05/24	10	20.60	0	0.00	20.50	10	5,567	0.18%
2019/05/23	6	20.14	7	20.26	20.30	-1	5,580	-0.02%
2019/05/22	1	21.55	1	21.15	21.00	0	5,720	0.00%
2019/05/21	3	21.30	3	21.20	21.50	0	5,922	0.00%
2019/05/20	6	22.08	1	22.00	21.90	5	6,055	0.08%
2019/05/17	2	22.30	7	22.58	21.80	-5	6,067	-0.08%
2019/05/16	8	23.43	4	22.56	22.40	4	6,045	0.07%
2019/05/15	9	23.83	1	23.50	23.90	8	6,036	0.13%
2019/05/14	11	21.49	11	23.32	23.50	0	5,956	0.00%
2019/05/13	8	22.36	58	23.05	22.25	-50	5,913	-0.85%
2019/05/10	13	24.37	1	24.25	23.40	12	5,869	0.20%
2019/05/09	4	23.93	4	23.95	24.00	0	5,793	0.00%
2019/05/08	4	23.31	3	23.73	24.30	1	5,762	0.02%
2019/05/07	1	24.60	1	24.55	24.25	0	5,727	0.00%
2019/05/06	9	24.43	6	24.46	24.05	3	5,710	0.05%
2019/05/03	4	26.03	3	25.45	25.35	1	5,630	0.02%
2019/05/02	1	25.25	1	25.40	25.65	0	5,524	0.00%
2019/04/30	2	24.55	5	25.00	25.55	-3	5,497	-0.05%
2019/04/29	2	26.03	0	0.00	25.20	2	5,437	0.04%
2019/04/26	3	25.23	52	25.39	25.60	-49	5,366	-0.91%
2019/04/25	1	24.95	1	24.95	25.60	0	5,359	0.00%
2019/04/24	1	25.30	7	25.35	25.25	-6	5,407	-0.11%
2019/04/23	1	25.20	1	25.30	25.45	0	5,379	0.00%
2019/04/22	0	0.00	3.9	25.55	25.70	-3.9	5,300	-0.07%
2019/04/19	3.5	24.92	1	25.40	25.20	2.5	5,210	0.05%
2019/04/18	30	25.52	30	25.43	25.00	0	5,058	0.00%
2019/04/17	1	22.90	2	23.25	23.60	-1	4,613	-0.02%
2019/04/16	5	22.55	1	22.60	22.85	4	4,492	0.09%
2019/04/15	22	22.30	7	22.49	22.70	15	4,406	0.34%
2019/04/12	0	0.00	3	21.20	21.30	-3	4,159	-0.07%
2019/04/10	0	0.00	55	21.20	21.10	-55	4,113	-1.34%
2019/04/09	0	0.00	50	21.20	21.20	-50	4,091	-1.22%
2019/04/03	0	0.00	4	21.35	21.30	-4	4,030	-0.10%
2019/04/02	0	0.00	1	21.15	21.20	-1	4,003	-0.02%
2019/04/01	0	0.00	80	21.15	21.10	-80	3,961	-2.02%
2019/03/29	0	0.00	1	20.60	20.55	-1	3,903	-0.03%
2019/03/28	0	0.00	70	20.85	20.30	-70	3,886	-1.80%
2019/03/26	3	20.90	35	21.07	20.85	-32	3,827	-0.84%
2019/03/25	53	21.15	80	21.06	21.10	-27	3,769	-0.72%
2019/03/22	1	22.10	310	21.89	21.95	-309	3,667	-8.43%	大賣/鉅額交易
2019/03/21	7	21.50	400	21.96	22.10	-393	3,413	-11.51%	大賣/鉅額交易
2019/03/20	1	21.45	0	0.00	21.30	1	3,093	0.03%
2019/03/19	7.5	21.23	115	21.18	21.15	-107.5	2,976	-3.61%	大賣/鉅額交易
2019/03/18	20	20.89	208	20.76	21.30	-188	2,825	-6.65%	大賣/鉅額交易
2019/03/15	1	20.40	3.9	20.49	20.60	-2.9	2,537	-0.11%
2019/03/13	12	20.06	19	19.88	19.65	-7	2,173	-0.32%
2019/03/12	0	0.00	112	19.74	20.20	-112	2,090	-5.36%	大賣/鉅額交易
2019/03/11	19	19.35	110	19.31	19.40	-91	2,051	-4.44%	大賣/
2019/03/06	11	20.19	10	20.10	20.10	1	2,021	0.05%
2019/03/05	105	20.33	6	20.33	19.90	99	1,891	5.23%	大買/
2019/03/04	0	0.00	1	19.50	19.90	-1	1,601	-0.06%
2019/02/27	0	0.00	4.7	18.68	18.75	-4.7	1,521	-0.31%
2019/02/25	100	19.25	1	19.00	19.15	99	1,476	6.71%
2019/02/22	10	18.70	0	0.00	18.80	10	1,418	0.70%
2019/02/21	224	19.38	25	19.18	19.10	199	1,384	14.37%	大買/鉅額交易
2019/02/20	105	18.32	13	18.38	19.30	92	1,183	7.77%	大買/
2019/02/19	106	17.80	7	18.63	18.15	99	966	10.24%	大買/
2019/02/18	10	17.50	67	17.57	17.60	-57	785	-7.26%
2019/02/15	60	17.00	0	0.00	16.65	60	695	8.62%
2019/02/14	5	16.92	0	0.00	17.20	5	674	0.74%
2019/02/13	0	0.00	2.7	16.61	16.75	-2.7	634	-0.42%
2019/02/12	0	0.00	4	16.60	16.75	-4	624	-0.64%
2019/02/11	0	0.00	5	16.40	16.50	-5	616	-0.81%
2019/01/23	3	16.10	0	0.00	16.10	3	678	0.44%
2019/01/21	0	0.00	4	16.50	16.40	-4	677	-0.59%
2019/01/17	3	16.27	0	0.00	16.25	3	673	0.45%
2019/01/16	0	0.00	3	16.78	16.70	-3	652	-0.46%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/12/28	0	0.00	0.3	14.35	14.40	-0.3	756	-0.04%
2018/12/26	2	14.45	0	0.00	14.40	2	782	0.26%
2018/12/21	4	14.49	0	0.00	14.50	4	801	0.50%
2018/12/20	0	0.00	1.7	14.67	14.55	-1.7	806	-0.21%
2018/12/03	3	15.75	1	15.75	15.75	2	1,234	0.16%
2018/11/30	0	0.00	1	15.50	15.40	-1	1,260	-0.08%
2018/11/29	0	0.00	0.3	15.60	15.60	-0.3	1,388	-0.02%
2018/11/19	1	15.75	0	0.00	15.70	1	2,741	0.04%
2018/11/14	0	0.00	1	15.10	15.05	-1	3,330	-0.03%
2018/11/13	0	0.00	2	14.90	15.00	-2	3,335	-0.06%
2018/11/05	1	15.35	0	0.00	15.20	1	3,340	0.03%
2018/11/01	0	0.00	37	14.83	15.35	-37	3,295	-1.12%
2018/10/31	3	14.47	2	14.50	14.50	1	3,274	0.03%
2018/10/29	0	0.00	2	14.35	14.35	-2	3,259	-0.06%
2018/10/26	1	14.50	0	0.00	14.35	1	3,257	0.03%
2018/10/25	0	0.00	10	14.58	14.50	-10	3,248	-0.31%
2018/10/22	23	15.95	15	15.80	15.70	8	3,218	0.25%
2018/10/19	1	15.90	2	15.85	16.10	-1	3,174	-0.03%
2018/10/18	0	0.00	18	15.52	15.50	-18	3,104	-0.58%
2018/10/11	301	14.15	26	14.15	14.15	275	3,027	9.08%	大買/鉅額交易
2018/10/08	7	15.63	0	0.00	15.60	7	2,981	0.23%
2018/10/05	7	15.99	0	0.00	15.80	7	2,972	0.24%
2018/10/03	1	16.70	0	0.00	16.65	1	2,942	0.03%
2018/10/01	1	16.80	0	0.00	16.80	1	2,934	0.03%
2018/09/28	1	16.80	0	0.00	16.80	1	2,932	0.03%
2018/09/27	0	0.00	5	17.20	16.90	-5	2,928	-0.17%
2018/09/26	0	0.00	1	17.10	16.90	-1	2,924	-0.03%
2018/09/20	1	17.05	1	17.15	17.05	0	2,901	0.00%
2018/09/19	2	17.65	1.9	17.54	17.35	0.2	2,881	0.01%
2018/09/18	4	16.83	7	16.98	17.25	-3	2,798	-0.11%
2018/09/17	42	17.02	16	17.08	17.20	26	2,749	0.95%
2018/09/14	3	16.02	1	16.30	16.15	2	2,603	0.08%
2018/09/13	6	15.81	0	0.00	15.85	6	2,582	0.23%
2018/09/12	2	15.58	1	15.60	15.60	1	2,580	0.04%
2018/09/11	1	16.30	0	0.00	16.30	1	2,543	0.04%
2018/09/10	3	16.78	1	16.30	16.30	2	2,523	0.08%
2018/09/07	6	17.78	0	0.00	17.50	6	2,518	0.24%
2018/09/06	758	18.01	1	18.05	18.05	757	2,495	30.33%	大買/鉅額交易
2018/09/05	31	18.60	2	18.60	18.15	29	2,456	1.18%
2018/09/04	0	0.00	1	18.35	18.45	-1	2,324	-0.04%
2018/09/03	1	18.20	0	0.00	18.45	1	2,310	0.04%
2018/08/31	3	18.55	4	18.64	18.65	-1	2,280	-0.04%
2018/08/29	14	19.00	16	19.03	18.90	-2	2,144	-0.09%
2018/08/27	939	19.15	17	19.24	19.30	922	1,892	48.73%	大買/鉅額交易
2018/08/24	45	19.39	50	19.42	19.60	-5	1,682	-0.30%
2018/08/23	31	18.12	35	18.27	18.80	-4	1,036	-0.39%
2018/08/22	6	17.00	5.4	17.01	17.10	0.7	512	0.13%
2018/08/20	0	0.00	6	15.23	15.25	-6	412	-1.45%
2018/08/17	3	15.00	0	0.00	15.00	3	401	0.75%
2018/08/15	1	15.30	0	0.00	15.25	1	381	0.26%
2018/08/09	0	0.00	1	15.65	15.60	-1	364	-0.27%
2018/08/08	2	15.50	0	0.00	15.55	2	369	0.54%
2018/07/25	3	15.65	0	0.00	15.80	3	432	0.69%
2018/07/24	8	15.69	0.9	15.60	15.70	7.2	435	1.64%
2018/07/11	0	0.00	4	15.60	15.50	-4	450	-0.89%
2018/07/10	0	0.00	5	15.65	15.70	-5	453	-1.10%
2018/07/05	0	0.00	5	15.55	15.55	-5	456	-1.10%
2018/06/28	2	16.10	0	0.00	16.05	2	454	0.44%
2018/06/27	1	16.15	0	0.00	16.10	1	454	0.22%
2018/06/26	7	16.16	0	0.00	16.20	7	453	1.54%
2018/06/15	0	0.00	1	17.45	17.20	-1	434	-0.23%
2018/06/05	5	17.15	6	17.07	16.70	-1	391	-0.26%
2018/06/04	1	16.35	50	16.20	16.35	-49	382	-12.80%
2018/06/01	1	15.90	20	16.00	16.05	-19	365	-5.20%
2018/05/30	12	16.06	0	0.00	15.90	12	368	3.26%
2018/05/28	0	0.00	30	16.10	16.05	-30	383	-7.83%
2018/05/25	0	0.00	2	16.05	16.05	-2	382	-0.52%
2018/05/22	32.9	15.95	0	0.00	15.90	32.9	410	8.01%
2018/05/21	89	16.03	0	0.00	16.15	89	414	21.49%
2018/05/15	123	16.36	0	0.00	16.25	123	429	28.63%	大買/鉅額交易
2018/05/14	3	16.73	6.7	16.61	16.70	-3.7	448	-0.82%
2018/05/11	0	0.00	1	15.95	15.95	-1	423	-0.24%
2018/05/10	390	16.14	0	0.00	16.35	390	420	92.70%	大買/鉅額交易
2018/05/09	70	15.56	0	0.00	15.50	70	408	17.12%
2018/05/08	60	15.64	20	15.55	15.70	40	410	9.75%
2018/05/02	69	15.81	0	0.00	15.85	69	418	16.49%
2018/04/27	1	15.40	0	0.00	15.45	1	442	0.23%
2018/04/25	67	15.71	0	0.00	15.80	67	452	14.82%
2018/04/16	45	16.63	0	0.00	16.60	45	492	9.13%
2018/04/12	61	16.75	0	0.00	16.75	61	505	12.07%
2018/03/26	1	16.90	0	0.00	16.90	1	533	0.19%
2018/03/14	1	17.75	0	0.00	17.75	1	552	0.18%
2018/03/08	0	0.00	1	18.35	18.30	-1	672	-0.15%
2018/02/27	0	0.00	1	17.80	17.80	-1	701	-0.14%
2018/02/23	0	0.00	1	17.85	17.95	-1	876	-0.11%
2018/02/21	1	17.25	0	0.00	17.25	1	865	0.12%
2018/02/12	0	0.00	0.9	16.90	16.95	-0.9	864	-0.10%
2018/02/09	5	16.80	0	0.00	17.10	5	870	0.57%
2018/02/02	1	18.60	0	0.00	18.45	1	856	0.12%
2018/01/30	0	0.00	1	18.80	18.70	-1	868	-0.12%
2018/01/24	2	19.00	0	0.00	18.90	2	886	0.23%
2018/01/18	1	18.90	0	0.00	18.90	1	877	0.11%
2018/01/17	1	19.00	0	0.00	18.95	1	883	0.11%
2018/01/16	1	19.00	0	0.00	19.05	1	883	0.11%
2018/01/03	4	18.98	0	0.00	19.00	4	900	0.44%