• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    973張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101173.5000.00178.5011,4800.07%
2024/12/0900.001174.00172.50-11,489-0.07%
2024/12/060178.5000.00179.5001,5030.00%
2024/12/044.5179.832.1179.34178.502.51,5180.16%
2024/12/030.1180.500.3181.67179.00-0.31,565-0.02%
2024/12/0200.000.4183.13182.50-0.41,599-0.03%
2024/11/292.2165.202.3167.62180.00-0.11,613-0.01%
2024/11/281.1168.2700.00166.501.11,5950.07%
2024/11/270.1172.502.1172.52173.00-21,585-0.13%
2024/11/260175.5000.00173.5001,5950.00%
2024/11/253.5171.544173.25173.00-0.51,603-0.03%
2024/11/223.1174.640.5172.00172.002.61,6060.16%
2024/11/210.3178.000.8179.71175.50-0.51,599-0.03%
2024/11/205177.504.5179.88178.000.51,5940.03%
2024/11/190.2170.000.1172.00173.000.11,5810.01%
2024/11/186.2164.556.1162.69164.500.11,6040.01%
2024/11/1500.001.2168.25164.00-1.21,613-0.07%
2024/11/1400.002.3158.93157.00-2.31,649-0.14%
2024/11/1300.000.2158.50156.50-0.21,700-0.01%
2024/11/123.8157.113155.00156.000.81,7440.05%
2024/11/111.1162.300.2161.15158.000.91,7560.05%
2024/11/0800.000.2154.00150.00-0.21,749-0.01%
2024/11/053.2150.093152.50150.500.21,8420.01%
2024/10/300.2148.2500.00149.000.21,9900.01%
2024/10/290.1146.5000.00145.000.12,0720.00%
2024/10/2800.000.3151.00150.50-0.32,165-0.01%
2024/10/250154.500.2155.50153.50-0.22,262-0.01%
2024/10/1600.001162.00163.00-12,867-0.03%
2024/10/1500.001164.00162.00-12,899-0.03%
2024/10/010.2171.4500.00172.000.22,9840.01%
2024/09/300.1175.500.1175.00175.5002,9900.00%
2024/09/270.1178.7800.00178.500.12,9900.00%
2024/09/2600.003178.00176.00-32,991-0.10%
2024/09/240180.0000.00181.0002,9880.00%
2024/09/231173.991176.00180.0002,9810.00%
2024/09/2000.000.2186.25186.00-0.22,891-0.01%
2024/09/190206.5000.00206.5002,8520.00%
2024/09/160.1205.000.1203.50202.5002,8750.00%
2024/09/132207.0000.00207.0022,9180.07%
2024/09/110.1196.0000.00197.000.12,9900.00%
2024/09/1000.000.5200.58199.00-0.52,996-0.02%
2024/09/090.1204.001203.00203.00-0.92,993-0.03%
2024/09/0500.000.3222.00221.00-0.32,967-0.01%
2024/09/042.6223.530.6219.76215.0022,9580.07%
2024/09/030.1235.001234.00233.00-0.92,928-0.03%
2024/09/023244.6700.00249.0032,9140.10%
2024/08/301.1264.771255.00264.000.12,9340.00%
2024/08/291253.000.1250.37248.000.92,9330.03%
2024/08/280.2255.1300.00249.500.22,9870.01%
2024/08/275249.402247.50254.5033,1250.10%
2024/08/2600.000.2252.00250.00-0.23,166-0.01%
2024/08/230.1260.0000.00258.000.13,1570.00%
2024/08/224269.505270.80269.50-13,125-0.03%
2024/08/210.2277.7500.00276.500.23,0740.01%
2024/08/202294.503.3290.12291.50-1.33,047-0.04%
2024/08/190.3302.004303.88303.00-3.73,000-0.12%
2024/08/162.3303.070.7306.57296.501.62,9770.05%
2024/08/150.5290.9600.00290.000.52,9260.02%
2024/08/131275.5000.00264.5012,9020.03%
2024/08/091274.502270.25264.00-12,977-0.03%
2024/08/071262.003254.83259.50-23,064-0.07%
2024/08/062249.502253.75247.0003,0330.00%
2024/08/053.1272.251.3265.50265.501.92,9950.06%
2024/08/022316.252307.00294.5002,9850.00%
2024/08/011319.503315.00312.50-22,940-0.07%
2024/07/314.1321.593322.50297.001.12,8980.04%
2024/07/304297.131302.00307.0032,8090.11%
2024/07/261379.501366.50358.0002,6490.00%
2024/07/231352.001356.00364.5002,5630.00%
2024/07/222336.752339.50331.5002,5130.00%
2024/07/191335.501341.00333.5002,4880.00%
2024/07/182329.752327.75328.5002,4270.00%
2024/07/172332.502302.50304.5002,3320.00%
2024/07/151264.001281.50281.5002,3070.00%
2024/07/080.1250.0000.00248.000.12,3740.00%
2024/07/011243.001246.00243.0002,3350.00%
2024/06/191243.501248.50248.5002,1840.00%
2024/06/1800.000226.00239.5002,1350.00%
2024/06/070241.6000.00231.5002,0810.00%
2024/06/032236.751226.00234.5011,9000.05%
2024/05/313237.674236.75242.50-11,837-0.05%
2024/05/3000.002224.00224.00-21,684-0.12%
2024/05/241194.5000.00195.5011,6040.06%
2024/05/171216.5000.00211.0011,4910.07%
2024/05/160.2210.001211.00210.50-0.81,437-0.06%
2024/05/151192.0000.00192.0011,3580.07%
2024/05/141225.501200.00200.0001,3140.00%
2024/05/131218.003.1216.73221.00-2.11,207-0.17%
2024/05/090.1203.0000.00200.500.11,1370.01%
2024/05/064206.384209.00207.0001,0360.00%
2024/05/0300.001197.00196.00-1985-0.10%
2024/05/0200.003196.00196.00-3973-0.31%
2024/04/292200.501205.50196.0019450.11%
2024/04/2600.001199.00199.50-1917-0.11%
2024/04/251197.0000.00194.0018890.11%
2024/04/221194.501181.50176.0008120.00%
2024/04/191201.411208.00188.0007500.00%
2024/04/181198.001196.00198.5006800.00%
2024/04/151170.0000.00170.0015560.18%
2024/04/1100.001155.50156.00-1522-0.19%
2024/04/091142.0000.00147.0014940.20%
2024/04/023136.0000.00136.0034420.68%
2024/04/0100.001129.50133.00-1435-0.23%
2024/03/2600.000.1133.00129.00-0.1420-0.02%
2024/03/181125.002127.00127.00-1311-0.32%
2024/03/1300.000.1116.50118.50-0.1279-0.02%
2024/03/1200.000.1115.50116.00-0.1274-0.02%
2024/03/1100.001113.50113.00-1267-0.37%
2024/03/071.1109.5500.00111.501.12600.42%
2024/03/0400.006108.00108.00-6244-2.45%
2024/03/0100.001105.00104.50-1237-0.42%
2024/02/2600.001103.00102.50-1228-0.44%
2024/02/2300.001104.00103.00-1225-0.44%
2024/02/161.1100.5000.00101.001.12070.53%
2024/02/1500.00299.4099.30-2200-1.00%
2024/02/0200.00295.2095.20-2193-1.03%
2024/01/29195.5000.0095.6011950.51%
2024/01/2600.00196.5096.00-1196-0.51%
2024/01/1800.00193.8094.10-1178-0.56%
2024/01/08194.0000.0092.5011520.66%
2024/01/0200.00192.5092.50-1149-0.67%
2023/12/04692.2700.0092.5061125.35%
2023/11/29188.8000.0088.9011160.86%
2023/11/02182.2000.0082.2011020.97%
2023/10/3000.00180.6080.90-1100-1.00%
2023/09/28173.9000.0073.901861.15%
2023/09/04272.7000.0072.702862.30%
2023/08/3100.00169.5069.60-189-1.12%
2023/08/010.465.2000.0065.000.4820.50%
2023/06/2700.000.271.1071.00-0.270-0.30%
2023/04/1800.00368.2068.60-352-5.71%
2023/01/0500.00164.8064.20-1124-0.81%
2023/01/040.664.0200.0064.000.61230.45%
2022/12/270.164.6000.0064.400.11220.08%
2022/12/060.266.1000.0065.600.21200.12%
2022/12/050.265.5000.0066.000.21180.17%
2022/10/2600.00160.8061.20-1106-0.94%
2022/10/25162.0000.0060.8011120.89%
2022/10/0300.00067.4068.60096-0.01%
2022/09/3000.00067.1067.80097-0.02%
2022/09/2200.00172.7073.10-1104-0.96%
2022/09/1900.000.174.1072.70-0.1104-0.09%
2022/08/12276.3000.0076.102992.00%
2022/07/1200.00186.5086.90-197-1.03%
2022/06/07096.8000.0096.5001770.01%
2022/05/1200.00291.9092.00-2214-0.93%
2022/03/2400.000.3108.50110.00-0.3283-0.09%
2022/03/0900.000.199.9099.00-0.1323-0.03%
2022/03/040.1103.0000.00102.500.13140.03%
2022/02/2500.000.1102.50103.50-0.1317-0.03%
2022/02/1800.000.1105.50105.00-0.1315-0.03%
2022/02/111104.5000.00104.0013270.31%
2022/01/2600.001107.00107.00-1325-0.31%
2022/01/181113.5000.00114.0013120.32%
2022/01/071114.5000.00113.5013040.33%
2022/01/0600.002117.75116.00-2299-0.67%
2021/12/131111.501112.50112.5002840.00%
2021/12/102105.492104.50105.5002620.00%
2021/12/091106.5000.00107.0012550.39%
2021/12/0800.001106.50108.00-1254-0.39%
2021/11/261103.0000.00101.5012390.42%
2021/11/0100.000.298.9099.00-0.2232-0.09%
2021/10/2700.00198.6099.50-1241-0.41%
2021/10/2200.00599.4898.90-5285-1.75%
2021/10/21199.0000.00102.0012880.35%
2021/10/2000.00597.0097.30-5284-1.76%
2021/10/06196.2000.0096.5013230.31%
2021/10/0500.00397.1097.10-3326-0.92%
2021/10/01298.8000.0098.6023370.59%
2021/09/30799.8100.0099.7073342.09%
2021/09/2900.00297.6097.70-2331-0.60%
2021/09/27295.0000.0095.0023140.64%
2021/09/24294.0000.0093.9023150.63%
2021/09/23193.2000.0093.4013160.32%
2021/09/2200.00592.1293.10-5313-1.59%
2021/09/17493.4000.0093.5043131.28%
2021/09/15193.1000.0092.9013130.32%
2021/09/0900.00092.0092.4003200.00%
2021/09/0300.00195.6095.00-1329-0.30%
2021/08/1100.00293.7593.80-2363-0.55%
2021/07/3000.00195.1093.60-1440-0.23%
2021/07/2900.002104.50106.50-2429-0.47%
2021/07/272106.5000.00105.5024240.47%
2021/07/212105.501104.00103.5014340.23%
2021/07/1900.001108.00107.00-1461-0.22%
2021/07/1400.001100.5099.10-1472-0.21%
2021/07/131101.5000.00100.0014760.21%
2021/07/091102.5000.00102.0014790.21%
2021/07/06196.8000.0097.9014880.20%
2021/06/3000.00197.0096.50-1516-0.19%
2021/06/1800.00197.2097.20-1596-0.17%
2021/06/1700.00397.6097.40-3688-0.44%
2021/06/0100.00194.8097.00-1983-0.10%
2021/05/17188.10188.2089.0001,0130.00%
2021/05/14197.2000.0095.6019980.10%
2021/05/121100.5000.0096.9019840.10%
2021/05/102109.0000.00109.0029500.21%
2021/05/031108.5000.00107.0019290.11%
2021/04/261114.000.1110.95108.000.99110.10%
2021/04/231110.5000.00110.5018940.11%
2021/04/190.1107.5000.00106.500.18570.01%
2021/04/141104.501103.50103.5008510.00%
2021/04/121105.002105.00104.50-1858-0.12%
2021/04/082107.0000.00106.5028450.24%
2021/04/071106.5000.00106.5018420.12%
2021/04/062108.0000.00108.5028350.24%
2021/03/291102.5000.00105.0018120.12%
2021/03/2600.0030103.15104.00-30805-3.72%
2021/03/251105.5000.00103.0017980.13%
2021/03/2400.001107.50106.50-1786-0.13%
2021/03/221106.502106.50106.00-1749-0.13%
2021/03/198114.503115.67117.5056630.75%
2021/03/181118.0000.00118.0016330.16%
2021/03/171111.5030111.52111.50-29591-4.90%
2021/03/1624102.0200.00104.50245514.35%
2021/03/151103.0000.00104.5015520.18%
2021/03/12196.80296.4096.00-1561-0.18%
2021/03/11199.7000.0098.4015500.18%
2021/03/10199.8000.0098.9015530.18%
2021/03/0400.00294.0093.60-2501-0.40%
2021/02/2300.00389.8091.40-3457-0.66%
2021/01/2100.00283.7083.70-2567-0.35%
2021/01/1200.00585.6485.80-5603-0.83%
2021/01/04585.6000.0085.8056000.83%
2020/12/1800.002.185.8586.00-2.1623-0.34%
2020/12/14185.5000.0085.9016200.16%
2020/12/10185.8000.0085.6016130.16%
2020/12/0900.00383.6785.50-3606-0.49%
2020/12/07194.2000.0094.0015350.19%
2020/11/1800.002494.7194.30-24576-4.17%
2020/11/17295.0500.0094.4025950.34%
2020/11/1300.00196.5097.00-1628-0.16%
2020/11/123995.2200.0095.30396096.40%
2020/11/06191.7000.0091.2016190.16%
2020/11/02386.9000.0087.1036280.48%
2020/10/27189.7000.0088.9016370.16%
2020/10/2600.002587.5688.50-25646-3.87%
2020/10/2300.00586.6086.50-5669-0.75%
2020/10/22186.6000.0086.4017000.14%
2020/10/202985.5400.0085.20297104.08%
2020/10/15286.70287.2086.7007040.00%
2020/10/1300.00489.4588.60-4701-0.57%
2020/10/08191.9000.0091.5016950.14%
2020/09/3000.00690.9590.90-6740-0.81%
2020/09/28188.6000.0091.5017760.13%
2020/09/25189.5000.0088.8017800.13%
2020/09/2400.001191.2091.10-11787-1.40%
2020/09/18393.5000.0093.7038010.37%
2020/09/1600.001093.2793.20-10817-1.22%
2020/09/1500.000.293.3093.30-0.2822-0.02%
2020/09/14192.50192.7092.7008340.00%
2020/09/11192.7000.0092.7018380.12%
2020/09/0800.000.396.0095.00-0.3864-0.03%
2020/09/07194.701193.9994.10-10846-1.18%
2020/09/040.293.1000.0093.100.28620.02%
2020/08/310.194.1000.0093.900.19210.02%
2020/08/28194.0000.0093.2019540.10%
2020/08/272795.271092.8292.70179721.75%
2020/08/261195.983296.0295.80-21969-2.17%
2020/08/240.197.9000.0097.400.11,0130.01%
2020/08/21194.6900.0098.5011,0110.10%
2020/08/1900.001197.8695.70-11985-1.12%
2020/08/1800.000.593.4093.40-0.5961-0.05%
2020/08/1732.292.8800.0093.3032.29583.35%
2020/08/14191.7000.0090.1019450.11%
2020/08/12191.5000.0090.7019300.11%
2020/08/1100.0012.290.9090.80-12.2931-1.31%
2020/08/070.590.1000.0089.900.59310.05%
2020/08/051287.4000.0087.70129101.32%
2020/08/0300.001286.4086.40-12909-1.32%
2020/07/3000.00585.2086.30-5905-0.55%
2020/07/2900.00385.2085.00-3888-0.34%
2020/07/20173.3000.0073.0017980.13%
2020/07/17272.80372.6072.70-1794-0.13%
2020/07/1600.00174.0074.30-1791-0.13%
2020/07/15173.8000.0073.6017900.13%
2020/07/13474.5000.0076.0047790.51%
2020/07/1000.00279.1078.80-2760-0.26%
2020/07/06677.8300.0077.7067030.85%
2020/07/032078.502177.5077.50-1697-0.14%
2020/07/01580.60280.0078.7036790.44%
2020/06/19575.00274.9075.5036390.47%
2020/06/18273.5000.0073.8026270.32%
2020/06/15273.4000.0072.8026180.32%
2020/06/101577.2000.0077.30155672.64%
2020/06/091280.8000.0079.00125592.14%
2020/06/05681.2500.0081.6065331.12%
2020/06/03277.6000.0078.7024800.42%
2020/06/0200.00172.5073.70-1455-0.22%
2020/06/01271.40270.5072.0004460.00%
2020/05/29168.501268.6068.60-11435-2.53%
2020/05/28265.0000.0065.3024110.49%
2020/05/27364.1000.0063.8034020.75%
2020/05/261064.8000.0064.10103972.51%
2020/05/25262.9000.0063.5023820.52%
2020/05/2100.00061.0060.8003670.00%
2020/05/1100.00060.0059.7003160.00%
2020/03/25247.10247.1047.3003380.00%
2020/03/0500.00255.0055.40-2321-0.62%
2020/03/04655.07455.2854.5023190.63%
2020/02/26153.90153.3053.4003020.00%
2020/02/06155.70155.5055.6003110.00%
2020/01/1300.00158.7058.10-1370-0.27%
2020/01/10158.3000.0058.4013800.26%
2020/01/08257.70457.4557.10-2427-0.47%
2020/01/07656.85456.5557.0024200.48%
2019/12/2400.001555.2554.60-15440-3.41%
2019/12/23555.0000.0055.0054401.13%
2019/12/201054.8000.0054.80104412.26%
2019/12/1100.00254.5054.50-2436-0.46%
2019/12/0900.00754.8054.80-7446-1.57%
2019/12/05156.40154.8054.4004510.00%
2019/12/03253.4000.0053.4024330.46%
2019/11/1400.00351.8051.50-3447-0.67%
2019/10/3000.00153.9054.50-1416-0.24%
2019/10/231054.00154.0052.8094152.17%
2019/10/22153.0000.0053.8014150.24%
2019/10/2100.00152.1052.40-1407-0.25%
2019/10/17651.98552.0052.1013980.25%
2019/10/1400.00148.9049.05-1354-0.28%
2019/10/0700.001346.7047.85-13334-3.89%
2019/09/27144.40244.3044.40-1346-0.29%
2019/09/2000.00045.0045.000343-0.01%
2019/09/12145.7000.0045.1513410.29%
2019/09/09247.7500.0047.5023420.58%
2019/09/0400.003647.4048.00-36327-11.01%
2019/08/1900.00648.2247.50-6300-2.00%
2019/08/01344.7000.0044.7033030.99%
2019/07/31545.2000.0045.0053041.64%
2019/07/30546.58246.4045.9533001.00%
2019/07/29249.7500.0049.8022870.70%
2019/07/2400.00149.4049.60-1265-0.38%
2019/07/23149.4000.0049.2012600.38%
2019/07/1700.00147.5048.10-1245-0.41%
2019/07/16448.85348.6848.3512420.41%
2019/07/1200.002147.3347.50-21229-9.16%
2019/07/1100.00447.3546.80-4222-1.80%
2019/07/1000.001547.1046.95-15222-6.75%
2019/04/252545.4000.0045.40254255.88%
2019/04/233445.5400.0045.50344257.99%
2019/04/22645.8000.0045.8064241.41%
2019/04/0800.00149.7049.60-1465-0.21%
2019/04/0200.00551.0049.80-5459-1.09%
2019/03/26249.8000.0050.5024460.45%
2019/03/251549.2500.0049.30154423.39%
2019/03/22550.9000.0049.6554481.12%
2019/03/1200.00249.0048.60-2328-0.61%
2019/03/11248.2500.0048.9023170.63%
2019/01/2300.00145.2045.20-1431-0.23%
2019/01/2200.00245.2045.20-2433-0.46%
2019/01/02348.12348.5046.6506040.00%
2018/12/28144.5500.0046.3016060.16%
2018/12/2100.00144.0043.50-1670-0.15%
2018/12/20145.2000.0044.3016720.15%
2018/12/1900.00145.1045.15-1671-0.15%
2018/12/17347.42247.5346.3516780.15%
2018/12/13246.15245.8545.2506750.00%
2018/12/0600.00344.3044.60-3707-0.42%
2018/12/05245.50145.5545.7017060.14%
2018/12/03245.2800.0045.4526980.29%
2018/11/2300.00345.4844.85-3663-0.45%
2018/11/22149.0000.0047.1516510.15%
2018/11/1900.00348.4548.45-3638-0.47%
2018/11/1600.00349.2548.80-3633-0.47%
2018/11/15349.80149.1548.4026280.32%
2018/11/14650.8200.0049.8566130.98%
2018/11/07349.9000.0049.0035420.55%
2018/11/0600.00149.2048.90-1536-0.19%
2018/11/05150.80949.6449.00-8527-1.52%
2018/11/021048.00147.8049.2095071.77%
2018/11/01148.00146.6046.0004890.00%
2018/10/2300.00251.1051.30-2436-0.46%
2018/10/2200.00653.2552.50-6426-1.41%
2018/10/19253.10153.0053.2014130.24%
2018/10/18752.9000.0052.4073851.81%
2018/10/1200.00244.0844.05-2278-0.72%
2018/10/11241.5000.0041.5022600.77%
2018/10/0900.00346.1046.10-3256-1.17%
2018/10/08252.40456.4051.20-2236-0.84%
2018/10/05359.2300.0056.2032071.45%
2018/10/03152.50152.1051.4001440.00%
2018/10/02149.7000.0049.9011330.75%
2018/10/01149.200.149.3549.700.91310.68%
2018/09/2100.00252.0052.40-2116-1.71%
2018/09/19254.2000.0053.0021051.89%
2018/09/11240.20239.2838.800290.00%
2018/07/0500.00140.9040.75-1128-0.78%
2018/07/03241.85140.2040.3511370.73%
2018/05/21252.60650.9849.15-4195-2.04%
2018/05/18448.98049.9049.9041852.15%
2018/05/1600.00243.6543.95-2174-1.14%
2018/05/15244.8800.0044.1521711.17%
2018/05/1400.00442.6642.70-4167-2.40%
2018/05/111043.48642.8542.1541642.43%
2018/04/0900.00153.6049.95-1107-0.93%
2018/04/0300.00259.0555.50-2102-1.95%
2018/04/02358.3300.0059.103953.13%
2018/03/3000.00360.5053.00-382-3.64%
2018/03/29458.03756.7058.50-370-4.28%
2018/03/28752.47153.2053.2065810.31%
2018/03/2700.00547.6448.40-547-10.56%
2018/03/26543.90442.8344.001422.35%
2018/03/231040.171139.7140.00-137-2.64%
2018/03/22538.0000.0038.1052817.27%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－28天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音