環科 (2413)-元富-大昌券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
229張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.10	0	0.00	24.15	1	370	0.27%
2024/04/02	0	0.00	17	26.29	26.25	-17	405	-4.20%
2024/03/29	0	0.00	3	26.10	25.95	-3	406	-0.74%
2024/03/22	3	27.47	0	0.00	27.15	3	423	0.71%
2024/03/19	0	0.00	20	26.05	25.90	-20	455	-4.39%
2024/03/04	17	29.73	0	0.00	29.70	17	860	1.98%
2024/02/29	0	29.60	0	0.00	29.80	0	852	0.00%
2024/02/15	0	0.00	1	29.10	29.00	-1	823	-0.12%
2023/12/28	0	0.00	1	29.25	29.20	-1	849	-0.12%
2023/12/21	0	0.00	1	30.00	29.80	-1	838	-0.12%
2023/12/20	0	0.00	2	30.50	30.35	-2	836	-0.24%
2023/12/18	3	30.90	1	30.90	30.15	2	820	0.24%
2023/12/14	1	30.80	4	30.50	30.50	-3	783	-0.38%
2023/12/13	1	31.00	2	30.95	30.60	-1	771	-0.13%
2023/12/12	6	31.40	0	0.00	31.00	6	753	0.80%
2023/12/08	3	30.90	11	31.13	31.00	-8	694	-1.15%
2023/12/06	7	30.12	0	0.00	29.40	7	588	1.19%
2023/12/01	21	29.40	0	0.00	29.30	21	555	3.78%
2023/11/30	6	29.10	27	29.84	29.85	-21	475	-4.42%
2023/11/22	0	0.00	10.3	27.14	27.30	-10.3	433	-2.36%
2023/10/18	0	0.00	4	24.53	24.20	-4	711	-0.56%
2023/10/11	4	26.60	0	0.00	25.60	4	858	0.47%
2023/09/08	0	0.00	2	28.90	28.70	-2	1,556	-0.13%
2023/09/07	3	29.03	0	0.00	29.40	3	1,561	0.19%
2023/09/06	1	29.80	1	29.95	29.50	0	1,568	0.00%
2023/08/31	1	27.80	1	27.80	27.90	0	1,676	0.00%
2023/08/30	1	28.30	0	0.00	28.05	1	1,707	0.06%
2023/08/28	0	0.00	2	26.80	26.85	-2	1,775	-0.11%
2023/08/14	0	0.00	10	28.15	28.20	-10	1,977	-0.51%
2023/08/11	0	0.00	3	28.75	28.60	-3	1,986	-0.15%
2023/08/10	0	0.00	48	29.46	29.10	-48	1,998	-2.40%
2023/08/02	1	32.30	0	0.00	31.65	1	2,142	0.05%
2023/08/01	21	33.20	0	0.00	32.85	21	2,180	0.96%
2023/07/31	47	34.12	21	33.07	32.95	26	2,253	1.15%
2023/07/28	1	32.75	1	32.65	32.65	0	2,260	0.00%
2023/07/26	1	33.25	0	0.00	33.00	1	2,417	0.04%
2023/07/24	2	32.30	2	32.35	32.25	0	2,461	0.00%
2023/07/21	0	0.00	2	33.50	33.65	-2	2,471	-0.08%
2023/07/20	2	32.50	0	0.00	32.45	2	2,542	0.08%
2023/07/19	0	0.00	3	32.65	32.15	-3	2,578	-0.12%
2023/07/17	1	34.80	0	0.00	34.70	1	2,665	0.04%
2023/07/14	2	34.60	2	34.60	34.45	0	2,687	0.00%
2023/07/13	2	35.35	3	35.35	34.40	-1	2,944	-0.03%
2023/07/12	2	33.50	2	33.40	33.45	0	3,008	0.00%
2023/07/10	2	34.63	0	0.00	34.70	2	3,546	0.06%
2023/07/06	3	34.50	0	0.00	34.15	3	3,835	0.08%
2023/07/05	0	0.00	10	35.31	34.55	-10	3,858	-0.26%
2023/07/04	58	35.68	48	35.30	35.50	10	3,856	0.26%
2023/07/03	27	34.27	29	34.56	34.15	-2	3,797	-0.05%
2023/06/29	0	0.00	2	32.90	32.85	-2	3,832	-0.05%
2023/06/27	0	0.00	10	31.80	31.55	-10	3,971	-0.25%
2023/06/26	2	32.80	0	0.00	32.70	2	4,119	0.05%
2023/06/21	30	33.91	28	34.12	33.70	2	4,171	0.05%
2023/06/20	2	32.58	3	32.67	32.80	-1	4,199	-0.02%
2023/06/19	10	32.70	10	32.88	32.10	0	4,310	0.00%
2023/06/16	1	30.95	0	0.00	31.10	1	4,437	0.02%
2023/06/14	0	0.00	1	31.05	31.10	-1	4,566	-0.02%
2023/06/13	0	0.00	18	30.95	30.80	-18	4,711	-0.38%
2023/06/08	18	31.55	6	31.50	31.55	12	5,594	0.21%
2023/06/06	1	33.85	0	0.00	33.80	1	6,278	0.02%
2023/06/05	0	0.00	5	34.48	34.05	-5	6,333	-0.08%
2023/06/02	11	34.70	2	34.05	34.65	9	6,342	0.14%
2023/05/31	0	0.00	1	32.95	32.95	-1	6,310	-0.02%
2023/05/29	2	33.65	0	0.00	33.35	2	6,372	0.03%
2023/05/24	0.1	33.60	5	33.35	33.35	-4.9	6,389	-0.08%
2023/05/19	0	0.00	1	33.15	33.15	-1	6,385	-0.02%
2023/05/12	0	0.00	1	33.80	33.65	-1	6,424	-0.02%
2023/05/10	5	34.90	1	34.60	34.45	4	6,565	0.06%
2023/05/05	15	37.56	14	37.55	37.30	1	6,598	0.02%
2023/05/04	10	37.70	0	0.00	36.90	10	6,613	0.15%
2023/05/03	1	38.05	8	39.69	38.05	-7	6,626	-0.11%
2023/05/02	2	39.45	0	0.00	39.30	2	6,559	0.03%
2023/04/28	8	38.51	0	0.00	38.70	8	6,469	0.12%
2023/04/25	1	39.35	0	0.00	37.80	1	6,372	0.02%
2023/04/24	0	0.00	1	39.00	39.65	-1	6,301	-0.02%
2023/04/20	2	41.23	1	40.00	39.95	1	6,371	0.02%
2023/04/19	10	41.00	0	0.00	41.10	10	6,294	0.16%
2023/04/18	14	41.19	14	43.35	41.10	0	6,193	0.00%
2023/04/17	1	40.80	2	41.18	41.50	-1	5,921	-0.02%
2023/04/14	15	41.86	15	40.82	41.50	0	5,804	0.00%
2023/04/13	26	38.13	8	39.88	41.45	18	5,544	0.32%
2023/04/12	2	36.95	3	37.37	37.70	-1	5,239	-0.02%
2023/04/11	3	36.57	3	36.63	37.50	0	5,100	0.00%
2023/04/10	0	0.00	1	35.50	35.40	-1	4,920	-0.02%
2023/04/07	2	34.80	4	35.00	35.00	-2	4,881	-0.04%
2023/04/06	4	34.93	3	34.93	35.45	1	4,841	0.02%
2023/03/31	2	34.35	1	34.40	34.40	1	4,797	0.02%
2023/03/29	1	33.80	1	33.35	33.35	0	4,688	0.00%
2023/03/28	1	33.20	7	33.70	33.50	-6	4,650	-0.13%
2023/03/27	61	36.08	46	36.19	35.15	15	4,562	0.33%
2023/03/24	0	0.00	3	35.30	35.15	-3	4,453	-0.07%
2023/03/23	3	35.92	1	34.85	34.85	2	4,404	0.05%
2023/03/22	3	37.00	6	37.12	36.80	-3	4,321	-0.07%
2023/03/21	2	36.63	2	37.48	37.60	0	4,194	0.00%
2023/03/17	1	35.45	0	0.00	35.15	1	4,027	0.02%
2023/03/16	1	34.80	0	0.00	35.20	1	4,032	0.02%
2023/03/15	2	37.75	0	0.00	36.80	2	3,932	0.05%
2023/03/14	1	37.65	0	0.00	37.90	1	3,673	0.03%
2023/03/13	6	37.61	11	37.46	37.75	-5	3,520	-0.14%
2023/03/10	19	36.36	13	36.59	36.70	6	3,172	0.19%
2023/03/09	1	34.45	9.3	34.45	34.55	-8.3	2,774	-0.30%
2023/03/07	0	0.00	2	30.68	30.60	-2	2,720	-0.07%
2023/03/03	1	30.05	3	29.75	29.60	-2	2,803	-0.07%
2023/03/02	1	29.50	0	0.00	29.90	1	2,817	0.04%
2023/03/01	0	0.00	1	28.95	29.30	-1	2,858	-0.03%
2023/02/24	2	28.40	2	28.75	28.35	0	2,935	0.00%
2023/02/23	0	0.00	2	29.85	29.20	-2	3,085	-0.06%
2023/02/22	0	0.00	1	29.35	29.90	-1	3,184	-0.03%
2023/02/21	0	0.00	1	29.55	29.35	-1	3,183	-0.03%
2023/02/20	0	0.00	0.2	29.00	29.40	-0.2	3,218	0.00%
2023/02/15	0	0.00	1	28.40	28.50	-1	3,316	-0.03%
2023/02/10	5.4	29.13	4	29.39	28.70	1.4	3,829	0.04%
2023/02/09	8	30.66	6	30.91	30.40	2	3,847	0.05%
2023/02/08	4	31.44	2	31.25	31.00	2	3,928	0.05%
2023/02/07	3	30.13	0	0.00	30.05	3	3,949	0.08%
2023/02/06	0	0.00	1	29.90	29.60	-1	3,971	-0.03%
2023/02/03	2	29.60	7	29.50	29.10	-5	4,037	-0.12%
2023/02/02	1	28.90	61	28.68	28.80	-60	4,012	-1.50%
2023/02/01	53	28.42	2	28.23	28.45	51	3,934	1.30%
2023/01/17	2	26.30	0	0.00	26.15	2	4,005	0.05%
2023/01/12	0	0.00	4	27.25	26.40	-4	4,271	-0.09%
2023/01/10	25	27.15	21	27.41	27.45	4	4,476	0.09%
2023/01/04	1	26.25	0	0.00	26.25	1	5,353	0.02%
2022/12/30	0	0.00	1	25.20	24.80	-1	5,391	-0.02%
2022/12/28	5	25.00	0	0.00	24.95	5	5,433	0.09%
2022/12/20	0	0.00	1	27.25	26.00	-1	5,486	-0.02%
2022/12/15	0	0.00	2	28.93	28.65	-2	5,540	-0.04%
2022/12/14	1	28.45	1	28.80	28.60	0	5,610	0.00%
2022/12/12	1	28.50	2	28.45	28.60	-1	5,621	-0.02%
2022/12/09	4	29.08	4	29.53	29.05	0	5,608	0.00%
2022/12/08	2	29.75	6	29.71	29.75	-4	5,590	-0.07%
2022/12/07	2	28.30	1	28.90	28.25	1	5,527	0.02%
2022/12/06	4	28.59	1	28.30	28.40	3	5,482	0.05%
2022/12/02	10	29.10	1	29.55	29.00	9	5,435	0.17%
2022/12/01	6	30.18	3	30.42	30.15	3	5,356	0.06%
2022/11/30	50	29.01	56	29.41	29.60	-6	5,232	-0.11%
2022/11/29	6	28.53	6	28.42	28.30	0	5,073	0.00%
2022/11/28	45	27.93	48	28.79	28.45	-3	5,042	-0.06%
2022/11/25	2	27.25	1	27.45	27.05	1	4,974	0.02%
2022/11/24	0	0.00	3	27.87	27.70	-3	4,970	-0.06%
2022/11/23	6	28.63	3	28.73	28.00	3	5,059	0.06%
2022/11/22	2	28.38	8	28.83	28.85	-6	5,076	-0.12%
2022/11/21	1	28.85	5	29.15	28.85	-4	5,034	-0.08%
2022/11/18	11	27.92	53	27.70	28.05	-42	4,865	-0.86%
2022/11/16	50	27.24	3.2	27.08	26.50	46.8	4,687	1.00%
2022/11/15	1	26.45	0	0.00	26.55	1	4,643	0.02%
2022/11/11	1	26.50	1	27.25	26.40	0	4,548	0.00%
2022/11/10	4	27.00	0	0.00	26.45	4	4,493	0.09%
2022/11/09	10	27.99	51	27.66	27.30	-41	4,424	-0.93%
2022/11/08	9	27.54	2	27.93	26.65	7	4,196	0.17%
2022/11/07	2	27.18	7	27.24	27.25	-5	3,929	-0.13%
2022/11/04	33	26.12	33	26.76	27.15	0	3,825	0.00%
2022/11/03	28	26.69	23	27.35	26.45	5	3,661	0.14%
2022/11/02	1	26.20	30	26.35	26.50	-29	3,510	-0.83%
2022/10/31	0	0.00	2	25.18	25.50	-2	3,335	-0.06%
2022/10/27	0	0.00	1	24.55	24.65	-1	3,224	-0.03%
2022/10/26	1	23.65	0	0.00	23.60	1	3,179	0.03%
2022/10/24	9	25.71	1	26.45	25.25	8	3,045	0.26%
2022/10/20	0	0.00	1	24.30	25.65	-1	2,862	-0.03%
2022/10/19	7	26.36	5	25.53	25.20	2	2,748	0.07%
2022/10/18	2	26.48	0	0.00	26.40	2	2,617	0.08%
2022/10/17	8	26.35	8	26.66	26.60	0	2,421	0.00%
2022/10/14	2	25.75	7	25.85	26.20	-5	2,014	-0.25%
2022/10/13	7	24.36	2	25.30	23.85	5	1,804	0.28%
2022/10/12	2	24.30	11	24.20	24.75	-9	1,527	-0.59%
2022/10/11	13	22.66	0	0.00	22.50	13	1,439	0.90%
2022/10/07	1	24.25	1	24.85	24.25	0	1,413	0.00%
2022/10/04	20	23.80	1	24.30	24.20	19	1,307	1.45%
2022/09/28	1	22.55	0	0.00	21.30	1	1,238	0.08%
2022/09/23	2	23.85	1	23.95	24.15	1	1,160	0.09%
2022/09/22	49	24.68	10	24.72	24.50	39	1,125	3.47%
2022/09/21	11	24.78	12	24.90	24.85	-1	1,035	-0.10%
2022/09/20	1	23.95	0	0.00	24.25	1	939	0.11%
2022/09/16	1	23.35	0	0.00	23.35	1	864	0.12%
2022/09/15	3	23.93	2	23.45	23.40	1	850	0.12%
2022/09/14	0	0.00	2	23.63	24.00	-2	812	-0.25%
2022/09/07	0	0.00	2	21.65	22.20	-2	742	-0.27%
2022/09/06	1	22.45	0	0.00	21.90	1	746	0.13%
2022/09/02	2	23.58	5	23.25	23.35	-3	695	-0.43%
2022/09/01	1	23.75	0	0.00	23.60	1	667	0.15%
2022/08/30	2	24.53	2	24.55	24.20	0	585	0.00%
2022/08/29	2	23.55	0	0.00	24.05	2	462	0.43%
2022/08/26	1	22.85	2	22.00	22.75	-1	332	-0.30%
2022/08/25	0	0.00	2	21.03	21.40	-2	265	-0.75%
2022/08/23	0	0.00	1	20.00	20.10	-1	246	-0.41%
2022/08/22	1	20.45	0	0.00	20.20	1	245	0.41%
2022/07/29	1	18.85	0	0.00	19.00	1	218	0.46%
2022/06/17	1	19.80	0	0.00	20.55	1	304	0.33%
2022/06/15	0	0.00	2	22.30	21.15	-2	295	-0.68%
2022/06/14	0	0.00	1	21.75	21.75	-1	277	-0.36%
2022/04/25	1	19.75	0	0.00	18.95	1	327	0.31%
2022/04/19	5	20.35	0	0.00	20.20	5	332	1.51%
2022/04/07	0	0.00	1	22.55	22.55	-1	371	-0.27%
2022/04/06	0	0.00	1	22.70	22.65	-1	368	-0.27%
2022/03/17	0	0.00	2	20.10	20.50	-2	732	-0.27%
2022/03/16	3	19.45	10	19.80	20.00	-7	748	-0.94%
2022/03/15	9	19.67	0	0.00	19.50	9	778	1.16%
2022/03/09	0	0.00	8	20.00	20.40	-8	1,137	-0.70%
2022/03/08	4	20.18	4	20.36	20.00	0	1,283	0.00%
2022/03/07	6	20.19	3	20.25	20.30	3	1,408	0.21%
2022/03/04	5	20.83	0	0.00	20.90	5	1,423	0.35%
2022/03/03	0	0.00	5	21.41	21.30	-5	1,444	-0.35%
2022/03/02	3	20.65	8	20.94	21.10	-5	1,496	-0.33%
2022/03/01	2	20.90	2	21.20	20.85	0	1,500	0.00%
2022/02/24	5	20.62	0	0.00	20.10	5	1,504	0.33%
2022/02/23	7	21.19	1	21.30	21.25	6	1,514	0.40%
2022/02/17	1	22.80	0	0.00	22.00	1	1,513	0.07%
2022/02/14	5	21.45	5	21.66	21.65	0	1,502	0.00%
2022/02/08	0	0.00	2	21.73	21.90	-2	1,501	-0.13%
2022/02/07	0	0.00	19	21.11	21.50	-19	1,508	-1.26%
2022/01/25	3	20.45	3	20.85	20.40	0	1,630	0.00%
2022/01/24	2	20.65	1	20.60	20.95	1	1,633	0.06%
2022/01/21	20	21.34	1	21.35	21.35	19	1,632	1.16%
2022/01/20	5	21.47	25	21.40	21.60	-20	1,628	-1.23%
2022/01/19	4	20.68	3	20.80	20.85	1	1,622	0.06%
2022/01/18	3	20.70	4	20.98	20.85	-1	1,623	-0.06%
2022/01/17	0	0.00	6	20.57	20.80	-6	1,623	-0.37%
2022/01/14	2	19.95	0	0.00	20.00	2	1,622	0.12%
2022/01/13	4	20.53	0	0.00	20.50	4	1,624	0.25%
2022/01/12	6	20.68	6	20.88	20.85	0	1,672	0.00%
2022/01/11	4	20.60	5	21.00	20.70	-1	1,671	-0.06%
2022/01/10	8	20.70	4	20.90	20.65	4	1,667	0.24%
2022/01/07	8	20.90	0	0.00	20.60	8	1,666	0.48%
2022/01/06	10	21.30	0	0.00	21.25	10	1,659	0.60%
2022/01/03	0	0.00	4	22.75	22.75	-4	1,627	-0.25%
2021/12/30	4	22.53	0	0.00	22.50	4	1,622	0.25%
2021/12/29	0	0.00	2	22.60	22.75	-2	1,617	-0.12%
2021/12/28	2	22.40	0	0.00	22.40	2	1,610	0.12%
2021/12/27	0	0.00	31	22.64	22.70	-31	1,610	-1.93%
2021/12/24	37	22.40	17	22.59	22.40	20	1,619	1.23%
2021/12/23	14	22.55	4	22.75	22.70	10	1,624	0.62%
2021/12/21	0	0.00	6	22.65	22.50	-6	1,687	-0.36%
2021/12/20	6	22.40	0	0.00	22.50	6	1,682	0.36%
2021/12/17	1	23.20	0	0.00	22.95	1	1,671	0.06%
2021/12/16	1	24.00	1	23.60	23.50	0	1,651	0.00%
2021/12/15	1	23.40	2	23.05	23.60	-1	1,517	-0.07%
2021/12/14	14	22.37	12	22.58	22.55	2	1,477	0.14%
2021/12/13	14	22.03	62	22.28	23.75	-48	1,419	-3.38%
2021/12/10	20	21.68	12	21.86	21.60	8	1,330	0.60%
2021/12/09	39	22.65	3	22.55	22.40	36	1,314	2.74%
2021/12/08	3	22.88	3	23.10	23.30	0	1,281	0.00%
2021/12/07	0	0.00	1	23.50	23.40	-1	1,242	-0.08%
2021/12/06	5	23.67	4	24.03	23.05	1	1,178	0.08%
2021/12/03	2	22.33	0	0.00	22.25	2	964	0.21%
2021/12/02	4	22.70	2	22.73	22.30	2	921	0.22%
2021/12/01	2	22.10	3	22.03	22.20	-1	778	-0.13%
2021/11/29	1	18.90	1	19.65	19.25	0	636	0.00%
2021/11/26	1	21.05	1	21.80	20.75	0	614	0.00%
2021/11/22	0	0.00	1	19.30	20.05	-1	548	-0.18%
2021/11/18	1	18.80	0	0.00	18.85	1	528	0.19%
2021/11/10	0	0.00	10	19.20	19.20	-10	544	-1.84%
2021/11/05	10	19.55	0	0.00	19.70	10	565	1.77%
2021/11/03	2	19.48	0	0.00	19.75	2	577	0.35%
2021/10/27	0	0.00	20	18.78	19.00	-20	525	-3.80%
2021/10/20	22	19.60	1	19.65	18.70	21	527	3.98%
2021/10/07	0	0.00	1	18.05	18.05	-1	539	-0.19%
2021/09/30	0	0.00	3	18.88	18.40	-3	559	-0.54%
2021/09/29	3	18.78	1	18.50	18.55	2	549	0.36%
2021/09/28	1	19.05	2	19.13	18.15	-1	519	-0.19%
2021/09/27	3	18.70	1	18.70	18.70	2	477	0.42%
2021/09/06	1	17.90	0	0.00	17.55	1	556	0.18%
2021/09/03	0	0.00	1	18.45	18.45	-1	556	-0.18%
2021/08/23	0	0.00	1	16.90	16.90	-1	579	-0.17%
2021/08/20	0	0.00	5	16.25	16.45	-5	582	-0.86%
2021/08/18	0	0.00	1	16.70	17.30	-1	584	-0.17%
2021/08/16	1	16.25	0	0.00	16.70	1	591	0.17%
2021/08/11	0	0.00	6	17.65	17.65	-6	606	-0.99%
2021/07/28	1	20.05	0	0.00	20.10	1	685	0.15%
2021/07/26	0	0.00	1	20.90	21.25	-1	741	-0.13%
2021/07/19	1	20.55	0	0.00	20.50	1	830	0.12%
2021/07/09	1	21.10	0	0.00	21.00	1	1,419	0.07%
2021/07/05	0	0.00	1	21.55	21.60	-1	1,648	-0.06%
2021/06/29	5	21.50	0	0.00	21.35	5	1,768	0.28%
2021/06/16	3	21.80	3	21.75	21.75	0	2,247	0.00%
2021/06/07	1	22.20	0	0.00	22.05	1	2,567	0.04%
2021/05/25	2	22.70	0	0.00	22.50	2	2,690	0.07%
2021/05/17	2	18.45	0	0.00	18.45	2	2,737	0.07%
2021/05/14	0	0.00	2	21.05	20.40	-2	2,715	-0.07%
2021/05/13	1	19.00	0	0.00	20.15	1	2,705	0.04%
2021/05/12	0	0.00	1	20.00	19.90	-1	2,684	-0.04%
2021/05/07	0	0.00	1	25.10	25.20	-1	2,670	-0.04%
2021/05/06	1	25.25	0	0.00	24.30	1	2,701	0.04%
2021/04/29	4	27.33	8	27.75	27.80	-4	2,847	-0.14%
2021/04/28	4	27.71	1	27.50	27.40	3	2,827	0.11%
2021/04/27	0	0.00	16	28.00	27.95	-16	2,881	-0.56%
2021/04/26	10	27.69	8	27.75	27.75	2	2,918	0.07%
2021/04/23	2	28.18	0	0.00	27.80	2	3,065	0.07%
2021/04/22	11	28.65	15	27.64	27.45	-4	3,401	-0.12%
2021/04/21	1	28.70	7	28.95	28.85	-6	3,384	-0.18%
2021/04/20	9	28.43	1	28.50	29.05	8	3,379	0.24%
2021/04/19	21	29.62	0	0.00	28.80	21	3,387	0.62%
2021/04/16	3	30.42	0	0.00	30.30	3	3,432	0.09%
2021/04/15	14	33.53	3	33.55	32.80	11	3,368	0.33%
2021/04/14	0	0.00	11	30.95	32.00	-11	3,113	-0.35%
2021/04/12	0	0.00	1	31.45	31.35	-1	3,054	-0.03%
2021/04/08	0	0.00	6	31.15	31.05	-6	3,004	-0.20%
2021/04/06	1	29.55	0	0.00	29.40	1	2,976	0.03%
2021/03/29	10	29.70	0	0.00	29.10	10	3,330	0.30%
2021/03/26	2	30.75	0	0.00	30.10	2	3,324	0.06%
2021/03/24	4	30.85	9	30.14	30.85	-5	3,316	-0.15%
2021/03/23	0	0.00	1	29.60	29.25	-1	3,217	-0.03%
2021/03/19	1	27.80	0	0.00	27.55	1	3,077	0.03%
2021/03/16	0	0.00	31	28.70	26.90	-31	3,082	-1.01%
2021/03/15	1	28.10	0	0.00	26.95	1	3,026	0.03%
2021/03/11	0	0.00	1	26.20	26.15	-1	3,021	-0.03%
2021/03/08	1	25.05	1	25.80	24.80	0	2,996	0.00%
2021/02/26	0	0.00	2	26.30	26.40	-2	3,260	-0.06%
2021/02/24	0	0.00	1	25.90	25.10	-1	3,250	-0.03%
2021/02/19	0	0.00	9	24.99	25.30	-9	3,202	-0.28%
2021/02/17	0	0.00	1	23.90	23.90	-1	3,198	-0.03%
2021/02/05	7	22.69	1	22.90	22.55	6	3,189	0.19%
2021/02/04	2	23.03	2	22.85	22.85	0	3,203	0.00%
2021/02/03	2	23.23	0	0.00	23.00	2	3,209	0.06%
2021/02/01	0	0.00	7	22.91	23.00	-7	3,204	-0.22%
2021/01/29	0	0.00	40	24.00	23.60	-40	3,195	-1.25%
2021/01/28	4	25.38	1	24.95	25.10	3	3,162	0.09%
2021/01/26	1	24.45	0	0.00	23.95	1	3,005	0.03%
2021/01/22	4	24.00	4	23.41	24.00	0	2,981	0.00%
2021/01/21	2	22.85	1	23.35	22.75	1	2,990	0.03%
2021/01/20	3	22.75	2	23.65	22.70	1	3,133	0.03%
2021/01/19	2	25.40	3	24.70	24.55	-1	3,072	-0.03%
2021/01/18	35	25.88	0	0.00	25.30	35	3,032	1.15%
2021/01/15	45	27.87	7	26.80	27.95	38	2,882	1.32%
2021/01/14	1	25.35	2	25.38	25.45	-1	2,579	-0.04%
2021/01/13	1	24.60	1	24.70	24.45	0	2,591	0.00%
2021/01/12	10	24.50	10	24.79	24.50	0	2,595	0.00%
2021/01/11	2	24.90	2	25.13	25.90	0	2,609	0.00%
2021/01/08	13	25.18	12	25.08	25.20	1	2,744	0.04%
2021/01/07	4	24.13	6	24.09	24.20	-2	2,758	-0.07%
2021/01/06	12	24.35	13	24.68	24.45	-1	2,732	-0.04%
2021/01/05	10	25.75	14.6	26.02	25.35	-4.6	2,753	-0.17%
2021/01/04	6	25.61	0	0.00	25.95	6	2,760	0.22%
2020/12/31	6	25.21	0	25.30	25.05	6	2,762	0.22%
2020/12/30	5	25.40	5	25.76	25.00	0	2,746	0.00%
2020/12/29	4	25.90	4	26.80	25.75	0	2,725	0.00%
2020/12/25	0	0.00	2	26.20	26.25	-2	2,652	-0.08%
2020/12/24	4.6	26.53	2	27.05	26.60	2.6	2,563	0.10%
2020/12/23	0	0.00	2	25.35	25.55	-2	2,390	-0.08%
2020/12/21	2	24.10	0	0.00	24.10	2	2,227	0.09%
2020/12/16	1	22.85	0	0.00	23.10	1	2,133	0.05%
2020/12/14	1	23.85	0	0.00	23.55	1	2,113	0.05%
2020/12/11	1	23.65	1	22.55	23.05	0	2,084	0.00%
2020/12/09	0	0.00	1	23.45	23.35	-1	2,056	-0.05%
2020/12/08	1	24.00	0	0.00	23.50	1	2,007	0.05%
2020/12/07	2	23.48	2	23.73	24.30	0	1,984	0.00%
2020/12/03	0	0.00	5	22.70	22.90	-5	2,021	-0.25%
2020/12/02	1	23.45	1	23.20	22.65	0	2,109	0.00%
2020/11/30	0	0.00	1	23.20	23.75	-1	2,073	-0.05%
2020/11/27	1	21.45	1	21.40	21.60	0	1,997	0.00%
2020/11/26	10	21.40	12	21.91	21.70	-2	1,985	-0.10%
2020/11/25	12	20.86	11	20.82	21.15	1	1,890	0.05%
2020/11/23	5	19.25	0	0.00	19.25	5	1,793	0.28%
2020/11/17	6	19.25	5	19.39	19.25	1	1,768	0.06%
2020/11/11	0	0.00	1	19.20	19.30	-1	1,747	-0.06%
2020/11/09	1	19.00	0	0.00	19.10	1	1,731	0.06%
2020/11/06	0	0.00	1	18.70	18.70	-1	1,724	-0.06%
2020/10/30	1	18.20	0	0.00	18.00	1	1,719	0.06%
2020/10/29	2	19.05	5	19.15	19.05	-3	1,664	-0.18%
2020/10/28	0	0.00	7	21.20	19.85	-7	1,652	-0.42%
2020/10/26	0	0.00	1	19.45	19.60	-1	1,470	-0.07%
2020/10/23	3	19.80	3	19.98	19.95	0	1,452	0.00%
2020/10/22	10	20.10	10	20.03	20.10	0	1,438	0.00%
2020/10/16	21	20.95	10	21.00	19.10	11	1,296	0.85%
2020/10/15	0	0.00	5	19.60	19.60	-5	1,021	-0.49%
2020/10/13	4	18.00	2	18.10	17.60	2	939	0.21%
2020/10/08	0	0.00	1	16.40	17.60	-1	848	-0.12%
2020/09/29	0	0.00	2	15.85	15.80	-2	909	-0.22%
2020/09/28	2	15.80	6	14.90	15.80	-4	915	-0.44%
2020/09/21	1	16.05	0	0.00	16.10	1	1,053	0.09%
2020/09/17	0	0.00	3	16.45	16.30	-3	1,040	-0.29%
2020/09/16	1	16.05	0	0.00	16.10	1	1,029	0.10%
2020/09/14	0	0.00	1	16.50	16.35	-1	1,011	-0.10%
2020/09/11	1	16.10	0	0.00	16.20	1	989	0.10%
2020/09/07	0	0.00	3	19.38	19.40	-3	836	-0.36%
2020/09/04	0	0.00	25	17.21	17.65	-25	724	-3.45%
2020/09/02	2	16.20	7	16.60	16.10	-5	654	-0.76%
2020/08/27	2	15.70	0	0.00	15.70	2	650	0.31%
2020/08/21	0	0.00	2	14.50	14.85	-2	642	-0.31%
2020/08/18	2	15.75	0	0.00	15.75	2	683	0.29%
2020/08/11	0	0.00	0	15.15	15.25	0	662	0.00%
2020/07/27	0	0.00	1	15.30	15.05	-1	700	-0.14%
2020/07/24	0	0.00	1	15.60	15.70	-1	706	-0.14%
2020/07/23	20	15.95	19	15.87	15.95	1	702	0.14%
2020/07/20	1	15.90	0	0.00	15.85	1	697	0.14%
2020/07/17	11	16.30	12	16.12	16.30	-1	693	-0.14%
2020/07/15	17	15.85	12	16.11	15.85	5	643	0.78%
2020/07/14	47	16.23	22	16.20	16.10	25	644	3.88%
2020/07/13	5	17.55	15	17.21	17.20	-10	631	-1.58%
2020/07/10	1	17.70	5	17.15	17.45	-4	619	-0.65%
2020/07/08	5	15.40	0	0.00	15.50	5	530	0.94%
2020/07/02	10	15.88	0	0.00	15.85	10	485	2.06%
2020/07/01	2	15.80	11	15.80	15.80	-9	421	-2.13%
2020/06/30	0	0.00	10	14.40	14.40	-10	369	-2.71%
2020/06/29	0	0.00	21	13.10	13.10	-21	367	-5.71%
2020/06/22	0	0.00	10	12.06	12.05	-10	368	-2.72%
2020/06/19	0	0.00	6	12.31	12.25	-6	372	-1.61%
2020/06/16	5	12.01	5	12.09	12.10	0	375	0.00%
2020/06/15	12	12.05	0	0.00	11.80	12	385	3.11%
2020/06/12	8	11.96	0	0.00	11.95	8	388	2.06%
2020/06/11	0	0.00	2	12.70	12.30	-2	397	-0.50%
2020/06/10	0	0.00	4	12.90	12.80	-4	399	-1.00%
2020/06/09	0	0.00	2	12.85	12.85	-2	409	-0.49%
2020/06/05	7	13.18	7	13.18	13.10	0	415	0.00%
2020/06/04	0	0.00	5	13.24	13.35	-5	406	-1.23%
2020/06/03	0	0.00	2	12.90	12.90	-2	400	-0.50%
2020/06/02	17	12.95	0	0.00	12.75	17	399	4.26%
2020/06/01	18	12.75	0	0.00	12.75	18	399	4.51%
2020/05/29	7	12.82	0	0.00	12.60	7	398	1.76%
2020/05/25	0	0.00	1	12.10	13.30	-1	384	-0.26%
2020/05/21	10	12.15	0	0.00	12.10	10	341	2.93%
2020/05/15	3	12.70	6	12.34	12.25	-3	335	-0.89%
2020/05/14	0	0.00	4	12.08	12.35	-4	290	-1.37%
2020/05/12	1	11.75	0	0.00	12.00	1	282	0.35%
2020/04/30	6	11.68	0	0.00	11.70	6	274	2.19%
2020/04/21	0	0.00	7	10.55	10.55	-7	272	-2.57%
2020/04/16	2	10.65	0	0.00	10.65	2	261	0.77%
2020/04/15	5	10.70	4	10.60	10.80	1	259	0.39%
2020/02/26	1	13.90	0	0.00	13.90	1	351	0.28%
2020/02/20	0	0.00	2	14.43	14.30	-2	352	-0.57%
2020/02/17	1	14.15	0	0.00	14.25	1	351	0.28%
2020/02/13	0	0.00	1	14.40	14.35	-1	350	-0.28%
2020/01/30	0	0.00	3	14.85	14.55	-3	317	-0.94%
2020/01/03	0	0.00	13	16.77	16.65	-13	310	-4.18%
2020/01/02	12	17.18	0	0.00	17.20	12	307	3.90%
2019/12/31	1	17.10	0	0.00	17.15	1	304	0.33%
2019/12/27	1	18.10	0	0.00	17.55	1	295	0.34%
2019/12/26	0	0.00	6	17.06	16.90	-6	257	-2.33%
2019/12/25	8	17.16	3	17.25	17.25	5	230	2.17%
2019/12/17	1	16.05	0	0.00	16.05	1	257	0.39%
2019/12/16	0	0.00	1	16.40	16.10	-1	300	-0.33%
2019/12/12	2	17.20	2	16.35	16.40	0	323	0.00%
2019/10/29	1	17.10	0	0.00	16.95	1	335	0.30%
2019/10/22	1	17.15	0	0.00	17.15	1	339	0.29%
2019/10/16	0	0.00	10	17.25	17.20	-10	355	-2.81%
2019/09/27	2	18.93	3	18.78	18.55	-1	362	-0.28%
2019/09/23	0	0.00	0.3	17.75	17.85	-0.3	306	-0.08%
2019/09/20	1	18.10	0	0.00	18.15	1	306	0.33%
2019/09/19	7	19.07	3	18.92	18.70	4	310	1.29%
2019/08/14	0	0.00	4	16.63	16.55	-4	230	-1.73%
2019/08/01	1	18.10	0	0.00	18.10	1	232	0.43%
2019/06/26	6	20.90	6	20.87	20.85	0	280	0.00%
2019/06/14	6	19.00	0	0.00	19.00	6	282	2.12%
2019/05/27	0	0.00	1	19.65	19.75	-1	554	-0.18%
2019/05/23	0	0.00	2	19.88	20.00	-2	577	-0.35%
2019/05/09	0	0.00	1	20.80	20.70	-1	674	-0.15%
2019/04/30	0	0.00	12	20.70	20.60	-12	748	-1.60%
2019/04/29	0	0.00	1	20.80	20.60	-1	795	-0.13%
2019/04/18	0	0.00	8	22.30	22.05	-8	1,153	-0.69%
2019/04/01	2	24.00	0	0.00	23.85	2	1,113	0.18%
2019/03/29	1	23.45	0	0.00	23.40	1	1,109	0.09%
2019/03/22	1	24.65	0	0.00	24.60	1	1,094	0.09%
2019/03/21	1	24.65	0	0.00	24.60	1	1,089	0.09%
2019/03/19	0	0.00	8	25.00	24.65	-8	1,082	-0.74%
2019/03/18	5	24.80	0	0.00	24.95	5	1,081	0.46%
2019/03/07	0	0.00	1	24.45	24.40	-1	1,110	-0.09%
2019/03/05	9	25.14	0	0.00	25.15	9	1,086	0.83%
2019/03/04	10	27.11	0	0.00	26.50	10	1,050	0.95%
2019/02/25	1	24.70	0	0.00	24.65	1	886	0.11%
2019/02/22	1	23.90	0	0.00	24.00	1	870	0.11%
2019/02/21	1	24.55	0	0.00	24.20	1	864	0.12%
2019/02/20	1	24.50	0	0.00	24.35	1	855	0.12%
2019/02/12	4	24.49	4	24.68	25.35	0	809	0.00%
2019/01/25	1	23.45	9	23.58	23.40	-8	752	-1.06%
2019/01/24	6	24.83	0	0.00	24.40	6	727	0.83%
2019/01/23	2	25.50	0	0.00	25.30	2	718	0.28%
2019/01/18	1	26.80	1	25.35	25.10	0	673	0.00%
2019/01/17	0	0.00	1	25.30	25.10	-1	589	-0.17%
2019/01/16	12	25.86	12	25.67	25.60	0	553	0.00%
2019/01/15	3	24.62	11	24.15	24.95	-8	439	-1.82%
2019/01/14	6	22.70	0	0.00	22.70	6	343	1.74%
2019/01/11	1	20.75	0	0.00	20.65	1	317	0.31%
2018/12/25	0	0.00	11	20.00	20.00	-11	610	-1.80%
2018/12/24	1	20.65	1	21.20	20.50	0	674	0.00%
2018/12/22	12	20.98	0	0.00	20.75	12	726	1.65%
2018/12/19	1	19.80	0	0.00	19.80	1	732	0.14%
2018/12/13	0	0.00	1	20.90	20.80	-1	735	-0.14%
2018/12/03	0	0.00	3	23.10	23.00	-3	704	-0.43%
2018/11/14	1	19.45	0	0.00	19.50	1	839	0.12%
2018/11/09	0	0.00	1	19.45	19.30	-1	857	-0.12%
2018/11/05	1	19.50	0	0.00	19.40	1	915	0.11%
2018/11/01	0	0.00	5	20.20	20.05	-5	941	-0.53%
2018/10/30	5	18.50	1	18.90	18.05	4	954	0.42%
2018/10/29	1	20.00	1	18.80	18.60	0	962	0.00%
2018/10/16	0	0.00	5	22.15	22.00	-5	1,413	-0.35%
2018/10/15	1	22.10	1	22.00	21.95	0	1,414	0.00%
2018/10/12	14	21.74	14	21.31	21.75	0	1,407	0.00%
2018/10/09	10	25.60	5	25.47	24.10	5	1,383	0.36%
2018/10/05	5	27.92	10	27.82	25.75	-5	1,341	-0.37%
2018/10/04	1	27.25	6	26.63	27.25	-5	1,252	-0.40%
2018/10/03	5	26.05	5	26.95	26.05	0	1,212	0.00%
2018/10/02	15	26.25	9	26.18	25.35	6	1,197	0.50%
2018/10/01	2	25.00	5	25.40	26.10	-3	1,145	-0.26%
2018/09/28	5	23.70	0	0.00	23.75	5	1,363	0.37%
2018/09/19	0	0.00	4	23.20	23.30	-4	1,726	-0.23%
2018/09/18	0	0.00	1	23.00	23.10	-1	1,778	-0.06%
2018/09/07	5	24.70	5	24.10	24.30	0	1,914	0.00%
2018/09/04	5	25.40	5	25.65	25.75	0	2,179	0.00%
2018/08/31	5	24.45	0	0.00	24.45	5	2,389	0.21%
2018/08/30	0	0.00	5	25.30	24.85	-5	2,502	-0.20%
2018/08/29	3	25.95	0	0.00	25.35	3	2,591	0.12%
2018/08/28	2	25.15	8	25.86	25.70	-6	2,623	-0.23%
2018/08/22	2	22.20	2	22.05	22.20	0	2,831	0.00%
2018/08/16	1	24.35	0	0.00	24.40	1	2,828	0.04%
2018/08/15	1	24.20	0	0.00	24.30	1	2,823	0.04%
2018/08/14	5	25.10	0	0.00	25.00	5	2,820	0.18%
2018/08/13	1	24.95	1	25.10	25.00	0	2,815	0.00%
2018/08/10	0	0.00	7	26.67	25.90	-7	2,801	-0.25%
2018/08/09	0	0.00	3	25.35	25.80	-3	2,766	-0.11%
2018/08/07	2	25.20	0	0.00	24.65	2	2,748	0.07%
2018/08/03	3	26.40	2	26.30	25.70	1	2,730	0.04%
2018/08/02	6	26.20	2	26.13	25.70	4	2,717	0.15%
2018/08/01	6	27.75	2	28.00	27.55	4	2,687	0.15%
2018/07/31	6	27.95	8	27.85	27.55	-2	2,679	-0.07%
2018/07/30	3	27.82	5	29.84	27.80	-2	2,629	-0.08%
2018/07/27	4	27.40	6	27.07	28.35	-2	2,458	-0.08%
2018/07/26	14	25.38	0	0.00	25.80	14	2,368	0.59%
2018/07/25	0	0.00	5	23.70	23.70	-5	2,291	-0.22%
2018/07/20	2	23.20	0	0.00	22.60	2	2,293	0.09%
2018/07/19	0	0.00	1	22.50	22.70	-1	2,290	-0.04%
2018/07/12	0	0.00	1	22.00	21.50	-1	2,284	-0.04%
2018/07/11	3	22.00	0	0.00	21.50	3	2,285	0.13%
2018/07/09	0	0.00	4	20.50	20.25	-4	2,266	-0.18%
2018/07/06	6	23.49	23	23.30	22.50	-17	2,265	-0.75%
2018/07/03	0	0.00	10	31.35	30.75	-10	2,017	-0.50%
2018/07/02	5	34.28	5	35.50	34.15	0	1,915	0.00%
2018/06/29	0	0.00	19	38.23	37.90	-19	1,840	-1.03%
2018/06/28	44	41.92	12	39.80	39.15	32	1,792	1.79%
2018/06/27	6	40.48	1	41.00	43.50	5	1,652	0.30%
2018/06/26	4	38.20	0	0.00	39.55	4	1,599	0.25%
2018/06/21	0	0.00	5	38.50	38.35	-5	1,538	-0.33%
2018/06/20	5	38.00	0	0.00	38.10	5	1,515	0.33%
2018/06/19	0	0.00	5	39.55	39.40	-5	1,507	-0.33%
2018/06/15	21	37.07	0	0.00	37.10	21	1,477	1.42%
2018/06/13	7	40.36	1	39.10	37.00	6	1,399	0.43%
2018/06/12	5	39.70	16	40.40	41.10	-11	1,307	-0.84%
2018/06/11	11	37.07	6	34.23	37.40	5	1,189	0.42%
2018/06/08	8	34.39	16	32.54	34.35	-8	1,089	-0.73%
2018/06/07	24	32.22	7	31.61	32.00	17	972	1.75%
2018/06/06	9	30.54	8	30.82	30.90	1	859	0.12%
2018/06/05	5	29.00	0	0.00	29.00	5	763	0.65%
2018/06/04	1	26.60	1	27.10	26.40	0	716	0.00%
2018/06/01	18	26.45	16	26.17	25.90	2	686	0.29%
2018/05/22	0	0.00	10	21.05	21.00	-10	447	-2.24%
2018/05/16	10	20.55	0	0.00	20.40	10	448	2.23%
2018/05/03	2	21.80	2	21.85	21.75	0	453	0.00%
2018/04/16	0	0.00	20	21.35	21.20	-20	456	-4.38%
2018/04/12	20	21.08	0	0.00	21.10	20	475	4.21%
2018/04/11	0	0.00	1	20.50	21.10	-1	474	-0.21%
2018/03/22	1	20.35	0	0.00	19.90	1	621	0.16%
2018/03/19	0	0.00	1	21.35	21.40	-1	627	-0.16%
2018/03/16	1	21.15	0	0.00	21.20	1	652	0.15%
2018/03/13	0	0.00	20	21.10	21.10	-20	661	-3.02%
2018/01/09	0	0.00	1	22.30	21.95	-1	968	-0.10%
2018/01/03	0	0.00	2	22.58	22.50	-2	953	-0.21%
2018/01/02	0	0.00	1	21.60	21.95	-1	925	-0.11%