新美齊 (2442)-元富-大昌券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	33.42	6	33.80	34.20	3	3,634	0.08%
2024/05/17	1	31.10	7	32.22	32.55	-6	3,274	-0.18%
2024/05/15	0	0.00	2	29.00	29.20	-2	3,119	-0.06%
2024/05/14	1	28.50	0	0.00	28.40	1	3,104	0.03%
2024/05/10	2.5	28.24	0	0.00	27.90	2.5	3,124	0.08%
2024/05/09	0	0.00	5	28.63	28.20	-5	3,159	-0.16%
2024/05/08	9	29.13	0	0.00	28.80	9	3,118	0.29%
2024/05/07	1.1	30.26	0	0.00	29.85	1.1	3,091	0.04%
2024/05/06	1	32.65	1	32.35	31.90	0	3,025	0.00%
2024/05/03	0	0.00	4	32.04	32.30	-4	2,982	-0.13%
2024/05/02	1	32.20	4	32.28	32.25	-3	2,933	-0.10%
2024/04/30	1	31.00	6	31.08	31.25	-5	2,864	-0.17%
2024/04/29	10	32.34	17	32.43	32.75	-7	2,770	-0.25%
2024/04/26	3	30.55	3	31.00	31.20	0	2,600	0.00%
2024/04/25	0	0.00	3	29.95	29.85	-3	2,494	-0.12%
2024/04/24	4	29.48	10.2	29.56	29.60	-6.2	2,440	-0.25%
2024/04/23	6	29.10	0	0.00	29.15	6	2,325	0.26%
2024/04/18	2	28.78	1	27.55	28.50	1	2,054	0.05%
2024/04/16	2	26.08	3	26.30	25.85	-1	2,023	-0.05%
2024/04/11	0	0.00	1	27.30	27.05	-1	2,012	-0.05%
2024/04/10	4	27.48	0	0.00	27.25	4	2,000	0.20%
2024/04/03	10	26.83	0	0.00	26.80	10	1,990	0.50%
2024/04/02	1	27.00	0	0.00	27.25	1	2,010	0.05%
2024/03/22	0	0.00	1	27.20	27.15	-1	2,173	-0.05%
2024/03/21	1	26.40	0	0.00	26.35	1	2,182	0.05%
2024/03/20	6	26.69	0	0.00	26.50	6	2,183	0.27%
2024/03/12	1	29.25	0	0.00	29.20	1	2,078	0.05%
2024/03/08	1	28.50	0	0.00	27.75	1	2,033	0.05%
2024/03/05	0	26.80	0	0.00	26.40	0	1,942	0.00%
2024/02/29	1	27.40	0	0.00	27.30	1	2,137	0.05%
2024/02/21	0	0.00	0.2	26.10	26.10	-0.2	2,388	-0.01%
2024/02/01	17	27.20	0	0.00	27.20	17	2,252	0.75%
2024/01/31	20	25.58	108	26.00	26.00	-88	2,193	-4.01%	大賣/
2024/01/30	3	25.55	1.4	25.72	25.60	1.6	2,170	0.07%
2024/01/18	5	23.51	0	0.00	23.55	5	2,122	0.24%
2024/01/16	0	0.00	10	24.20	24.20	-10	2,127	-0.47%
2024/01/15	0	0.00	257	24.62	24.65	-257	2,117	-12.14%	大賣/鉅額交易
2024/01/12	0	0.00	239	23.87	23.85	-239	2,111	-11.32%	大賣/鉅額交易
2024/01/10	0	0.00	10	24.10	24.15	-10	2,029	-0.49%
2023/12/27	0	0.00	1.5	25.17	25.00	-1.5	2,544	-0.06%
2023/12/20	0	0.00	1	23.70	23.55	-1	2,510	-0.04%
2023/12/19	0	0.00	0.1	23.95	24.95	-0.1	2,435	0.00%
2023/12/18	2	24.25	0	0.00	24.10	2	2,394	0.08%
2023/12/15	1	24.00	0	0.00	23.80	1	2,376	0.04%
2023/12/11	1	22.85	0	0.00	23.25	1	2,322	0.04%
2023/12/05	5	23.18	0	0.00	23.15	5	2,274	0.22%
2023/12/04	1	23.25	0	0.00	23.40	1	2,257	0.04%
2023/12/01	0	0.00	1	23.70	23.30	-1	2,251	-0.04%
2023/11/28	23	24.10	21	24.10	25.05	2	2,119	0.09%
2023/11/24	0	0.00	16.2	23.09	22.90	-16.2	1,981	-0.82%
2023/11/22	4.1	23.20	4	23.60	22.95	0.1	1,846	0.01%
2023/11/16	0	0.00	3	20.45	20.70	-3	1,632	-0.18%
2023/11/15	3	19.80	3	19.72	19.65	0	1,616	0.00%
2023/11/13	5	19.44	0	0.00	19.40	5	1,666	0.30%
2023/11/09	0.4	19.60	0	0.00	19.60	0.4	1,740	0.02%
2023/11/07	4	19.30	0	0.00	19.35	4	1,750	0.23%
2023/11/01	0	0.00	0.1	19.20	19.20	-0.1	1,802	-0.01%
2023/10/31	4	19.38	0	0.00	19.20	4	1,831	0.22%
2023/10/27	2	19.45	0	0.00	19.45	2	1,839	0.11%
2023/10/19	0	0.00	6	19.85	19.75	-6	1,836	-0.33%
2023/10/18	1	19.80	0	0.00	19.80	1	1,837	0.05%
2023/10/17	0	0.00	3	19.85	19.80	-3	1,832	-0.16%
2023/10/13	2	20.35	0	0.00	20.45	2	1,847	0.11%
2023/10/12	2	20.30	0	0.00	20.40	2	1,834	0.11%
2023/10/11	0	0.00	1	19.75	19.75	-1	1,811	-0.06%
2023/10/06	11	21.10	0	0.00	20.10	11	1,756	0.63%
2023/10/05	1	21.80	3.1	22.20	22.30	-2.1	1,462	-0.14%
2023/10/04	2	20.20	0	0.00	20.30	2	1,334	0.15%
2023/10/02	1	19.75	0	0.00	19.75	1	1,228	0.08%
2023/09/25	3	18.55	0	0.00	18.55	3	1,132	0.26%
2023/09/13	4	18.55	0.2	18.45	18.55	3.8	1,194	0.31%
2023/09/11	1	18.15	0	0.00	18.15	1	1,233	0.08%
2023/09/08	1	18.15	0	0.00	18.15	1	1,255	0.08%
2023/09/06	0.2	18.30	0	0.00	18.35	0.2	1,394	0.01%
2023/09/05	2	18.35	0	0.00	18.40	2	1,422	0.14%
2023/09/04	51	17.96	0	0.00	18.35	51	1,459	3.49%
2023/09/01	1	18.45	0	0.00	18.45	1	1,502	0.07%
2023/08/31	1	18.75	0	0.00	18.80	1	1,533	0.07%
2023/08/28	11	18.33	0	0.00	18.25	11	1,666	0.66%
2023/08/25	3	18.90	0	0.00	18.85	3	1,700	0.18%
2023/08/23	20	18.40	0	0.00	18.45	20	1,851	1.08%
2023/08/22	20	18.65	0	0.00	18.55	20	1,948	1.03%
2023/08/18	2	19.05	0	0.00	19.00	2	2,318	0.09%
2023/08/17	10	18.90	4	19.20	19.20	6	2,828	0.21%
2023/08/16	10	18.25	22	18.86	19.20	-12	3,178	-0.38%
2023/08/14	50	18.10	0	0.00	18.10	50	3,341	1.50%
2023/08/10	30	18.20	0	0.00	18.10	30	3,406	0.88%
2023/08/08	5	18.10	0	0.00	18.35	5	3,381	0.15%
2023/08/07	10	18.00	0	0.00	18.20	10	3,391	0.29%
2023/08/04	40	18.00	0	0.00	18.10	40	3,382	1.18%
2023/08/01	10	18.05	0	0.00	18.20	10	3,344	0.30%
2023/07/31	10	17.75	0	0.00	18.15	10	3,367	0.30%
2023/07/25	0	0.00	0	17.10	17.10	0	3,364	0.00%
2023/07/24	30	17.10	1	17.10	17.05	29	3,379	0.86%
2023/07/21	10	17.35	0	0.00	17.30	10	3,375	0.30%
2023/07/18	45	17.22	0	0.00	17.05	45	3,415	1.32%
2023/07/17	20	17.50	0	0.00	17.50	20	3,392	0.59%
2023/07/13	10	17.45	0	0.00	17.40	10	3,399	0.29%
2023/07/12	10	17.55	0	0.00	17.55	10	3,425	0.29%
2023/07/10	10	17.60	0	0.00	17.60	10	3,500	0.29%
2023/07/07	40	17.64	0	0.00	17.70	40	3,514	1.14%
2023/07/06	21	17.95	0	0.00	17.90	21	3,526	0.60%
2023/07/05	0	0.00	60	18.15	18.10	-60	3,542	-1.69%
2023/07/04	24	18.16	0	0.00	18.15	24	3,575	0.67%
2023/06/30	30	17.88	0	0.00	17.85	30	3,632	0.83%
2023/06/29	30	17.82	0	0.00	18.00	30	3,628	0.83%
2023/06/28	3	17.90	0	0.00	18.00	3	3,624	0.08%
2023/06/27	45	18.02	0	0.00	17.95	45	3,641	1.24%
2023/06/26	50	18.36	0	0.00	18.25	50	3,633	1.38%
2023/06/20	20	18.30	2	18.30	18.30	18	3,621	0.50%
2023/06/19	10	18.05	0	0.00	18.20	10	3,642	0.27%
2023/06/16	57	18.22	0	0.00	18.15	57	3,669	1.55%
2023/06/12	54	18.54	0	0.00	18.15	54	3,681	1.47%
2023/06/09	13	18.70	0	0.00	18.80	13	3,576	0.36%
2023/06/08	20	18.65	13	18.73	18.75	7	3,564	0.20%
2023/06/07	20	18.63	0	0.00	18.80	20	3,534	0.57%
2023/06/06	10	18.25	0	0.00	18.40	10	3,480	0.29%
2023/06/05	0	0.00	1	18.20	18.35	-1	3,440	-0.03%
2023/06/01	20	17.65	0	0.00	17.65	20	3,389	0.59%
2023/05/31	0.2	17.95	0	0.00	17.80	0.2	3,391	0.00%
2023/05/30	10	17.65	3	17.65	17.65	7	3,361	0.21%
2023/05/29	0.2	17.95	2	17.78	17.75	-1.9	3,320	-0.06%
2023/05/26	45.2	17.37	0	0.00	17.30	45.2	3,227	1.40%
2023/05/25	52.1	17.70	0	0.00	17.60	52.1	3,120	1.67%
2023/05/24	53.3	18.38	0	0.00	18.00	53.3	3,007	1.77%
2023/05/23	76.1	18.75	2	19.35	18.70	74.1	2,717	2.73%
2023/05/22	0	0.00	810	20.05	20.05	-810	2,161	-37.48%	大賣/鉅額交易
2023/05/19	4	18.25	4.5	17.10	18.25	-0.5	1,784	-0.03%
2023/05/18	6	16.50	0	0.00	16.60	6	1,577	0.38%
2023/05/17	0	0.00	34	16.40	16.55	-34	1,544	-2.20%
2023/05/15	20	15.85	0	0.00	15.85	20	1,439	1.39%
2023/05/12	1	15.75	0	0.00	16.10	1	1,427	0.07%
2023/05/11	15	15.80	0	0.00	15.85	15	1,418	1.06%
2023/05/10	10	15.90	0	0.00	15.95	10	1,399	0.71%
2023/05/09	15	15.85	0	0.00	16.00	15	1,396	1.07%
2023/05/08	5	15.95	0	0.00	16.05	5	1,379	0.36%
2023/05/05	45	16.11	0	0.00	16.05	45	1,373	3.28%
2023/05/04	5	16.15	0	0.00	16.35	5	1,338	0.37%
2023/05/03	10	16.20	0	0.00	16.25	10	1,321	0.76%
2023/05/02	5	16.25	0	0.00	16.35	5	1,314	0.38%
2023/04/26	5	15.60	0	0.00	15.85	5	1,276	0.39%
2023/04/25	25	15.70	0	0.00	15.70	25	1,286	1.94%
2023/04/24	10	15.85	0.5	15.95	16.00	9.5	1,264	0.75%
2023/04/21	20	15.90	0	0.00	16.00	20	1,262	1.58%
2023/04/20	15	16.05	0	0.00	16.15	15	1,225	1.22%
2023/04/18	10	15.95	0	0.00	16.15	10	1,202	0.83%
2023/04/17	16	16.14	0	0.00	16.10	16	1,188	1.35%
2023/04/14	0.5	16.46	0	0.00	16.40	0.5	1,145	0.04%
2023/04/11	5	16.85	0	0.00	16.85	5	1,032	0.48%
2023/04/10	0	0.00	1	16.75	16.90	-1	997	-0.10%
2023/03/24	0	0.00	1	15.20	14.95	-1	779	-0.13%
2023/03/23	31	14.85	1	14.85	14.80	30	779	3.85%
2023/03/22	50	14.75	0	0.00	14.90	50	767	6.52%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/16	100	14.14	0	0.00	14.15	100	668	14.97%
2023/03/15	0	0.00	15	14.20	14.35	-15	653	-2.29%
2023/03/10	0	0.00	2	14.05	14.15	-2	692	-0.29%
2023/03/09	0	0.00	1	14.25	14.25	-1	686	-0.15%
2023/03/08	2	14.30	20	14.35	14.40	-18	679	-2.65%
2023/03/07	0	0.00	1	14.25	14.35	-1	682	-0.15%
2023/03/06	0	0.00	22	14.24	14.20	-22	691	-3.18%
2023/03/03	3	13.90	20	14.05	13.95	-17	680	-2.50%
2023/03/01	3	13.70	0	0.00	13.75	3	640	0.47%
2023/02/21	0	0.00	40	13.18	13.30	-40	604	-6.62%
2023/02/08	2	13.05	0	0.00	13.05	2	602	0.33%
2023/01/30	0.2	13.80	0	0.00	13.05	0.2	600	0.04%
2023/01/06	2	13.40	0	0.00	13.35	2	578	0.35%
2023/01/04	0	0.00	1	13.40	13.40	-1	580	-0.17%
2022/12/21	0	0.00	1	13.00	13.00	-1	599	-0.17%
2022/12/05	2	13.98	0	0.00	13.75	2	540	0.37%
2022/11/11	3	12.40	0	0.00	12.30	3	406	0.74%
2022/11/08	0	0.00	50	12.30	12.20	-50	416	-12.01%
2022/11/07	0	0.00	3	12.40	12.35	-3	415	-0.72%
2022/11/01	0	0.00	20	12.20	12.25	-20	448	-4.46%
2022/10/31	0	0.00	10	12.10	12.10	-10	449	-2.22%
2022/10/28	0	0.00	10	12.15	12.05	-10	450	-2.22%
2022/10/27	0	0.00	7	12.25	12.20	-7	447	-1.56%
2022/10/26	0	0.00	10	12.20	12.15	-10	448	-2.23%
2022/10/25	0	0.00	4	12.25	12.15	-4	447	-0.89%
2022/10/24	0	0.00	28	12.16	12.15	-28	444	-6.29%
2022/10/21	0	0.00	10	12.00	12.05	-10	441	-2.26%
2022/10/20	0	0.00	10	12.05	12.10	-10	440	-2.27%
2022/10/19	0	0.00	10	12.30	12.25	-10	434	-2.30%
2022/10/17	0	0.00	10	12.15	12.25	-10	431	-2.32%
2022/10/14	0	0.00	10	12.40	12.35	-10	429	-2.33%
2022/10/13	0	0.00	10	12.10	12.10	-10	430	-2.32%
2022/10/11	3	12.20	0	0.00	12.25	3	424	0.71%
2022/10/07	0	0.00	30	12.43	12.50	-30	419	-7.14%
2022/10/06	0	0.00	16	12.32	12.30	-16	419	-3.81%
2022/10/04	0	0.00	0.1	12.45	12.45	-0.1	437	-0.01%
2022/10/03	0	0.00	1	12.50	12.45	-1	436	-0.23%
2022/09/30	0	0.00	1	12.40	12.55	-1	437	-0.23%
2022/09/29	0	0.00	2	12.45	12.40	-2	435	-0.46%
2022/09/15	0	0.00	1	12.90	12.95	-1	460	-0.22%
2022/09/07	0	0.00	1	11.95	12.05	-1	470	-0.21%
2022/09/06	0	0.00	2	12.10	12.05	-2	470	-0.43%
2022/08/30	3	12.35	0	0.00	12.45	3	585	0.51%
2022/08/26	41	13.10	0	0.00	13.10	41	579	7.07%
2022/08/25	1	13.05	10	13.00	13.00	-9	557	-1.61%
2022/08/24	30	13.00	0	0.00	12.95	30	555	5.40%
2022/08/15	3	12.70	0	0.00	12.65	3	575	0.52%
2022/08/10	1	12.50	0	0.00	12.45	1	589	0.17%
2022/08/02	1	11.60	0	0.00	11.55	1	740	0.14%
2022/07/15	4	11.25	0	0.00	11.25	4	972	0.41%
2022/06/17	0	0.00	1	12.60	12.60	-1	1,945	-0.05%
2022/06/13	3	13.00	0	0.00	12.95	3	1,960	0.15%
2022/06/10	223	13.54	0	0.00	13.15	223	1,961	11.37%	大買/鉅額交易
2022/06/09	10	13.00	0	0.00	13.05	10	1,881	0.53%
2022/06/02	10	13.15	0	0.00	13.10	10	1,928	0.52%
2022/05/30	10	13.00	0	0.00	13.10	10	1,972	0.51%
2022/05/24	10	13.05	0	0.00	13.00	10	2,089	0.48%
2022/05/19	20	12.65	0	0.00	12.65	20	2,146	0.93%
2022/05/16	30	12.60	0	0.00	12.50	30	2,314	1.30%
2022/05/13	40	12.55	0	0.00	12.80	40	2,335	1.71%
2022/05/12	20	13.10	0	0.00	12.80	20	2,318	0.86%
2022/05/11	31	13.35	0	0.00	13.25	31	2,275	1.36%
2022/05/10	40	13.56	0	0.00	13.55	40	2,297	1.74%
2022/05/09	40	13.70	0	0.00	13.65	40	2,351	1.70%
2022/05/06	150	13.89	0	0.00	13.95	150	2,386	6.28%	大買/鉅額交易
2022/04/27	10	13.80	0	0.00	13.80	10	2,437	0.41%
2022/04/25	20	13.45	0	0.00	13.45	20	2,454	0.81%
2022/04/22	10	13.90	1	13.95	13.90	9	2,443	0.37%
2022/04/20	13	13.90	0	0.00	13.90	13	2,447	0.53%
2022/04/15	1	13.20	1	13.35	13.30	0	2,361	0.00%
2022/04/14	2	14.18	0	0.00	13.50	2	2,352	0.09%
2022/04/08	0	0.00	12	13.60	13.65	-12	1,900	-0.63%
2022/03/30	0	13.71	1	13.80	13.65	-1	3,665	-0.03%
2022/03/23	2	13.55	1.3	13.42	13.50	0.7	3,749	0.02%
2022/03/16	1	13.15	0	0.00	13.15	1	4,287	0.02%
2022/03/08	1	12.90	0	0.00	13.00	1	5,672	0.02%
2022/03/07	1	13.45	0	0.00	13.25	1	5,648	0.02%
2022/02/24	4	13.50	5	13.70	13.35	-1	5,612	-0.02%
2022/02/23	4	13.88	0	0.00	13.80	4	5,578	0.07%
2022/02/22	2	13.68	0	0.00	13.80	2	5,575	0.04%
2022/02/21	0	0.00	17	13.70	13.80	-17	5,544	-0.31%
2022/02/18	2	13.45	0	0.00	13.80	2	5,541	0.04%
2022/02/17	5	13.60	0	0.00	13.60	5	5,508	0.09%
2022/02/16	0	0.00	41	13.70	13.75	-41	5,440	-0.75%
2022/02/14	2	13.30	0	0.00	13.30	2	5,371	0.04%
2022/02/11	5	13.41	0	0.00	13.40	5	5,399	0.09%
2022/02/09	4	13.51	0	0.00	13.50	4	5,374	0.07%
2022/01/24	0	0.00	2	12.45	12.45	-2	5,379	-0.04%
2022/01/20	10	12.60	0	0.00	12.65	10	5,365	0.19%
2022/01/17	2	12.15	0	0.00	12.35	2	5,334	0.04%
2022/01/14	50	12.00	4	12.00	11.95	46	5,333	0.86%
2022/01/13	4	12.30	0	0.00	12.25	4	5,345	0.07%
2022/01/11	0	0.00	5	12.45	12.35	-5	5,348	-0.09%
2022/01/07	6	12.90	0	0.00	12.75	6	5,319	0.11%
2022/01/05	0	0.00	1	13.05	13.10	-1	5,345	-0.02%
2022/01/03	5	13.40	0	0.00	13.40	5	5,325	0.09%
2021/12/30	6	13.68	1	13.65	13.60	5	5,316	0.09%
2021/12/29	4	13.89	0	13.90	13.90	4	5,248	0.08%
2021/12/28	22	14.02	3	14.25	13.90	19	5,230	0.36%
2021/12/27	8	13.78	14.6	14.49	14.50	-6.6	4,821	-0.14%
2021/12/23	0	0.00	1	13.30	13.30	-1	3,794	-0.03%
2021/12/22	0	0.00	4	13.13	13.05	-4	3,830	-0.10%
2021/12/16	0	0.00	3	13.45	13.20	-3	4,003	-0.07%
2021/12/15	4	13.55	1	13.75	13.50	3	3,955	0.08%
2021/12/14	1	13.55	1	14.05	13.50	0	3,896	0.00%
2021/12/13	14	13.81	13.1	13.75	13.90	0.9	3,823	0.02%
2021/12/10	6	13.03	3	13.30	13.50	3	3,625	0.08%
2021/12/09	0	0.00	3	13.35	13.15	-3	3,620	-0.08%
2021/12/08	1	13.00	0	0.00	13.30	1	3,532	0.03%
2021/12/07	2	13.38	6	13.28	13.00	-4	3,342	-0.12%
2021/11/22	2	11.90	0	0.00	11.80	2	2,569	0.08%
2021/11/16	0	0.00	3	11.50	11.55	-3	2,742	-0.11%
2021/11/12	0	0.00	1	11.75	11.75	-1	2,848	-0.04%
2021/11/10	2	11.95	0	0.00	11.90	2	3,065	0.07%
2021/11/04	0	0.00	2	11.95	11.80	-2	3,026	-0.07%
2021/11/02	0	0.00	7	11.81	11.80	-7	3,042	-0.23%
2021/11/01	1	12.10	0	0.00	11.90	1	3,026	0.03%
2021/10/28	0	0.00	20	11.90	11.75	-20	2,945	-0.68%
2021/10/27	2	11.60	10	11.75	11.75	-8	2,930	-0.27%
2021/10/26	2	11.55	0	0.00	11.60	2	2,936	0.07%
2021/10/25	30	11.32	0	0.00	11.45	30	2,928	1.02%
2021/10/21	2	11.35	0	0.00	11.45	2	3,072	0.07%
2021/10/15	2	11.15	0	0.00	11.15	2	3,365	0.06%
2021/10/14	0	0.00	1	11.25	11.10	-1	3,361	-0.03%
2021/10/12	0	0.00	13	12.06	11.85	-13	3,271	-0.40%
2021/10/07	0	0.00	2	12.50	12.45	-2	3,218	-0.06%
2021/10/06	0	0.00	3	11.85	11.85	-3	3,178	-0.09%
2021/10/05	32	12.39	16	12.29	12.10	16	3,152	0.51%
2021/10/04	3	12.08	12	12.20	12.20	-9	3,049	-0.30%
2021/10/01	1	11.85	38	11.97	11.80	-37	2,977	-1.24%
2021/09/30	5	12.55	5	12.70	12.40	0	2,924	0.00%
2021/09/29	5	12.40	0	0.00	12.50	5	2,866	0.17%
2021/09/28	0	0.00	21	12.26	12.50	-21	2,822	-0.74%
2021/09/27	2	11.85	1	12.30	12.30	1	2,772	0.04%
2021/09/23	20	11.28	5	11.20	11.30	15	2,557	0.59%
2021/09/22	20	11.23	0	0.00	11.20	20	2,549	0.78%
2021/09/17	0	11.50	0	0.00	11.55	0	2,527	0.00%
2021/09/16	30	11.57	0	0.00	11.45	30	2,523	1.19%
2021/09/14	0	0.00	1	11.90	12.00	-1	2,439	-0.04%
2021/09/02	0	0.00	40	11.85	11.35	-40	2,186	-1.83%
2021/08/31	2	11.30	0	0.00	11.50	2	2,097	0.10%
2021/08/30	2	11.50	30	11.50	11.50	-28	2,091	-1.34%
2021/08/17	30	11.35	12	11.24	11.15	18	1,620	1.11%
2021/08/16	2	11.73	1	11.65	11.70	1	1,535	0.07%
2021/08/11	7	11.22	0	0.00	11.05	7	1,390	0.50%
2021/08/02	0	0.00	11	10.85	10.80	-11	1,456	-0.76%
2021/07/28	5	10.50	5	10.37	10.50	0	1,469	0.00%
2021/07/27	20	11.03	0	0.00	10.75	20	1,474	1.36%
2021/07/26	29	11.50	5	11.32	11.35	24	1,380	1.74%
2021/07/23	2	11.40	8	10.80	11.40	-6	1,395	-0.43%
2021/07/20	0	0.00	2	10.15	10.35	-2	1,355	-0.15%
2021/07/01	2	9.96	0	0.00	9.93	2	2,311	0.09%
2021/06/28	0	0.00	1.8	9.98	9.99	-1.8	2,333	-0.08%
2021/06/21	3.9	9.77	0	0.00	9.78	3.9	2,425	0.16%
2021/06/17	0	0.00	14	9.80	9.95	-14	2,443	-0.57%
2021/06/16	12	9.82	0	0.00	9.80	12	2,449	0.49%
2021/06/15	5	9.84	0	0.00	9.85	5	2,486	0.20%
2021/06/11	5	9.93	0	0.00	9.93	5	2,491	0.20%
2021/06/08	100	10.00	0	0.00	10.00	100	2,496	4.01%
2021/06/07	20	10.11	15	10.00	10.00	5	2,495	0.20%
2021/06/03	0	0.00	11	10.30	10.35	-11	2,488	-0.44%
2021/06/02	10	10.20	0	0.00	10.20	10	2,501	0.40%
2021/06/01	1	10.30	0	0.00	10.30	1	2,504	0.04%
2021/05/21	0	0.00	1	10.15	10.15	-1	2,574	-0.04%
2021/05/18	0	0.00	4	9.65	9.89	-4	2,588	-0.15%
2021/05/17	4	9.35	28	9.24	9.20	-24	2,584	-0.93%
2021/05/14	28	10.06	0	0.00	9.97	28	2,552	1.10%
2021/05/12	0	0.00	1	10.10	10.30	-1	2,595	-0.04%
2021/05/11	0	0.00	2	11.45	11.10	-2	2,544	-0.08%
2021/05/10	2	11.60	0	0.00	11.45	2	2,515	0.08%
2021/05/07	0	0.00	1	11.55	11.45	-1	2,508	-0.04%
2021/05/06	0	0.00	1	11.35	11.25	-1	2,495	-0.04%
2021/05/05	0	0.00	14.9	11.44	11.35	-14.9	2,480	-0.60%
2021/05/04	2	11.25	35	11.19	11.00	-33	2,460	-1.34%
2021/05/03	35	11.70	10	11.54	11.55	25	2,423	1.03%
2021/04/29	0	0.00	20	11.93	11.90	-20	2,391	-0.84%
2021/04/28	0	0.00	20	11.98	11.95	-20	2,214	-0.90%
2021/04/27	32	11.76	0	0.00	11.80	32	2,167	1.48%
2021/04/26	5	11.80	0.7	11.60	11.70	4.3	2,085	0.21%
2021/04/23	1	12.05	4	11.75	11.85	-3	2,081	-0.14%
2021/04/22	0	0.00	1	12.10	11.70	-1	2,048	-0.05%
2021/04/21	34	11.99	36	12.40	11.80	-2	1,783	-0.11%
2021/04/20	8	11.23	12	11.79	12.25	-4	1,492	-0.27%
2021/04/19	22	11.17	0	0.00	11.15	22	1,384	1.59%
2021/04/16	2	10.85	0	0.00	10.95	2	1,346	0.15%
2021/04/15	0	0.00	5	10.40	10.65	-5	1,335	-0.37%
2021/04/14	5	10.25	0	0.00	10.30	5	1,347	0.37%
2021/04/13	0	0.00	1	10.65	10.40	-1	1,370	-0.07%
2021/04/12	2	10.60	0	0.00	10.60	2	1,362	0.15%
2021/04/09	3	10.90	0	0.00	10.90	3	1,359	0.22%
2021/04/07	0	0.00	1	10.90	10.75	-1	1,828	-0.05%
2021/03/31	1	10.80	0	0.00	10.75	1	2,168	0.05%
2021/03/22	0	0.00	1	10.65	10.75	-1	2,331	-0.04%
2021/03/18	1	10.50	2	10.58	10.65	-1	2,527	-0.04%
2021/03/17	1	10.40	0	0.00	10.45	1	2,508	0.04%
2021/03/05	3	10.40	0	0.00	10.35	3	2,922	0.10%
2021/02/26	0	0.00	1	10.15	10.10	-1	3,278	-0.03%
2021/02/25	3	10.30	0	0.00	10.25	3	3,281	0.09%
2021/02/24	6	10.18	0	0.00	10.05	6	3,249	0.18%
2021/02/22	0	0.00	5	10.15	10.05	-5	3,284	-0.15%
2021/02/18	0	0.00	1	10.25	10.10	-1	3,299	-0.03%
2021/02/17	1	9.99	0	0.00	9.97	1	3,287	0.03%
2021/02/05	1	10.00	0	0.00	9.99	1	3,335	0.03%
2021/02/04	4	10.04	1	9.99	9.99	3	3,344	0.09%
2021/02/03	2	10.25	2	10.50	10.10	0	3,262	0.00%
2021/01/28	0	0.00	1	9.49	9.43	-1	3,265	-0.03%
2021/01/27	1	9.56	1	9.48	9.48	0	3,293	0.00%
2021/01/25	0	0.00	9	9.57	9.64	-9	3,289	-0.27%
2021/01/22	15	9.34	35	9.49	9.44	-20	3,294	-0.61%
2021/01/21	31	9.61	0	0.00	9.50	31	3,282	0.94%
2021/01/20	1	9.72	0	0.00	9.71	1	3,261	0.03%
2021/01/19	1	10.05	5	10.15	10.05	-4	3,251	-0.12%
2021/01/14	0	0.00	25	10.45	10.30	-25	3,213	-0.78%
2021/01/13	0	0.00	5	10.60	10.55	-5	3,201	-0.16%
2021/01/12	30	10.78	5	10.85	10.50	25	3,191	0.78%
2021/01/08	5	11.00	5	11.15	11.05	0	3,146	0.00%
2021/01/06	7	11.06	0	0.00	11.10	7	3,149	0.22%
2021/01/05	0	0.00	3	11.33	11.30	-3	3,112	-0.10%
2021/01/04	1	11.55	0	0.00	11.30	1	3,102	0.03%
2020/12/31	2	11.55	10	11.85	11.50	-8	3,095	-0.26%
2020/12/30	30	12.11	20	12.18	12.05	10	3,035	0.33%
2020/12/28	0	0.00	1	11.45	11.45	-1	2,632	-0.04%
2020/12/25	14	11.39	16	11.42	11.35	-2	2,659	-0.08%
2020/12/23	1	11.10	4	11.10	11.10	-3	2,440	-0.12%
2020/12/22	30	11.42	1	11.50	11.05	29	2,471	1.17%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/15	10	11.60	0	0.00	11.65	10	2,627	0.38%
2020/12/11	0	0.00	2	11.20	11.20	-2	2,452	-0.08%
2020/12/10	0	0.00	8.9	11.41	11.10	-8.9	2,440	-0.37%
2020/12/09	7	11.06	1	11.10	11.05	6	2,391	0.25%
2020/12/08	0	10.90	0	0.00	11.00	0	2,378	0.00%
2020/12/07	2	11.53	1	11.55	11.45	1	2,349	0.04%
2020/12/04	1	11.85	0	0.00	11.75	1	2,329	0.04%
2020/12/02	9	12.48	3	12.42	12.30	6	2,235	0.27%
2020/12/01	1	11.80	0	11.85	11.70	1	2,042	0.05%
2020/11/30	6	12.20	1	12.05	12.05	5	2,013	0.25%
2020/11/27	2	12.25	2	12.35	11.95	0	2,015	0.00%
2020/11/26	30	11.78	1	11.55	11.45	29	1,972	1.47%
2020/11/25	3.1	11.34	1	11.70	11.75	2.1	1,912	0.11%
2020/11/23	2	11.10	0	0.00	10.70	2	1,808	0.11%
2020/11/11	0	0.00	20	10.95	10.80	-20	1,798	-1.11%
2020/11/10	0	0.00	2	10.90	10.95	-2	1,769	-0.11%
2020/11/05	2	10.85	0	0.00	10.80	2	1,733	0.12%
2020/11/04	2	10.80	0	0.00	10.75	2	1,720	0.12%
2020/11/02	3	10.15	0	0.00	10.05	3	1,649	0.18%
2020/10/29	0	0.00	2	10.15	10.20	-2	1,642	-0.12%
2020/10/26	2	10.65	1	10.35	10.70	1	1,600	0.06%
2020/10/23	3	10.17	2	10.25	10.20	1	1,573	0.06%
2020/10/07	0	0.00	1	10.35	10.40	-1	1,564	-0.06%
2020/10/06	1	10.45	1	10.40	10.40	0	1,565	0.00%
2020/10/05	1	10.30	0	0.00	10.35	1	1,576	0.06%
2020/09/29	2	10.10	1	10.15	9.95	1	1,553	0.06%
2020/09/25	20	10.05	0	0.00	10.00	20	1,570	1.27%
2020/09/24	0	0.00	1	10.35	10.30	-1	1,551	-0.06%
2020/09/22	0	0.00	10	10.90	11.00	-10	1,549	-0.65%
2020/09/21	1	11.45	1	11.75	11.35	0	1,516	0.00%
2020/09/18	3	11.20	2	11.35	11.35	1	1,454	0.07%
2020/09/15	1	10.65	2	10.78	11.10	-1	1,322	-0.08%
2020/09/14	1	11.00	3	10.85	10.60	-2	1,269	-0.16%
2020/09/10	10	10.35	0	0.00	10.20	10	1,162	0.86%
2020/09/02	1	9.12	1	9.22	9.17	0	953	0.00%
2020/08/31	1	9.13	1	9.19	9.12	0	1,048	0.00%
2020/08/28	1	9.18	1	9.27	9.16	0	1,057	0.00%
2020/08/26	1	9.44	1	9.50	9.40	0	1,072	0.00%
2020/08/25	1	9.43	1	9.50	9.43	0	1,067	0.00%
2020/08/18	1	9.32	1	9.46	8.95	0	979	0.00%
2020/08/13	0.2	8.52	0	0.00	8.54	0.2	934	0.02%
2020/07/15	0	0.00	0.1	8.40	8.42	-0.1	1,373	-0.01%
2020/06/30	5	8.31	0	0.00	8.30	5	1,338	0.37%
2020/06/12	0	0.00	1	7.78	7.95	-1	1,413	-0.07%
2020/06/11	1	8.01	0	0.00	7.94	1	1,442	0.07%
2020/05/28	0	0.00	3	8.15	8.20	-3	1,544	-0.19%
2020/05/26	3	7.95	0	0.00	7.92	3	1,528	0.20%
2020/05/22	3	7.64	0	0.00	7.64	3	1,516	0.20%
2020/05/20	8	7.77	0	0.00	7.70	8	1,508	0.53%
2020/05/19	0	0.00	1	7.77	7.85	-1	1,502	-0.07%
2020/05/15	1	7.77	0	0.00	7.67	1	1,490	0.07%
2020/05/14	0.3	8.06	0	0.00	8.06	0.3	1,458	0.02%
2020/05/04	1	7.87	1	7.94	7.95	0	1,285	0.00%
2020/04/29	1	7.95	1	8.16	8.10	0	1,285	0.00%
2020/04/24	0	0.00	1	7.83	7.70	-1	1,275	-0.08%
2020/04/23	1	7.85	0	0.00	7.77	1	1,259	0.08%
2020/04/22	1	7.85	1	7.92	7.84	0	1,247	0.00%
2020/04/20	0	0.00	0.3	7.85	7.85	-0.3	1,111	-0.03%
2020/04/17	1	7.21	2	7.17	7.14	-1	1,097	-0.09%
2020/04/10	1	6.97	0	0.00	6.99	1	1,086	0.09%
2020/04/07	0	0.00	1	6.75	6.74	-1	1,060	-0.09%
2020/04/06	1	6.51	0	0.00	6.55	1	1,052	0.10%
2020/03/18	3	6.07	3	6.03	5.85	0	927	0.00%
2020/03/12	23	8.01	23	7.74	7.68	0	794	0.00%
2020/03/11	0	0.00	8	8.54	8.53	-8	712	-1.12%
2020/03/10	0	0.00	15	8.51	8.53	-15	703	-2.13%
2020/03/09	23	8.93	0	0.00	8.85	23	665	3.46%
2020/02/12	0	0.00	1	9.72	9.82	-1	926	-0.11%
2020/02/10	1	9.62	0	0.00	9.60	1	925	0.11%
2020/01/30	3	10.00	5	9.91	9.86	-2	944	-0.21%
2020/01/16	1	10.70	1	10.65	10.70	0	944	0.00%
2020/01/13	1	10.70	0	0.00	10.70	1	991	0.10%
2020/01/10	1	10.60	0	0.00	10.55	1	987	0.10%
2020/01/09	0	0.00	4	10.55	10.50	-4	1,021	-0.39%
2020/01/06	1	10.85	0	0.00	10.80	1	1,140	0.09%
2019/12/25	0	0.00	2	11.20	11.20	-2	1,197	-0.17%
2019/12/19	4	11.13	0	0.00	11.05	4	1,368	0.29%
2019/12/11	3	11.15	1	11.10	11.10	2	1,472	0.14%
2019/12/06	0	0.00	1	10.75	10.75	-1	1,465	-0.07%
2019/12/02	0	0.00	4	10.60	10.60	-4	1,541	-0.26%
2019/11/27	1	11.05	0	0.00	10.85	1	1,628	0.06%
2019/11/25	0	0.00	1	11.15	11.05	-1	1,633	-0.06%
2019/11/22	11	11.36	9	11.36	11.25	2	1,623	0.12%
2019/11/21	0	0.00	1	10.45	10.50	-1	1,529	-0.07%
2019/11/18	1	10.85	0	0.00	10.85	1	1,590	0.06%
2019/11/15	0	0.00	1	10.40	10.55	-1	1,617	-0.06%
2019/11/14	1	10.30	0	0.00	10.30	1	1,634	0.06%
2019/11/08	1	11.30	1	11.30	11.25	0	1,726	0.00%
2019/11/07	0	0.00	1	11.25	11.25	-1	1,742	-0.06%
2019/11/05	0	0.00	2	11.15	11.15	-2	1,767	-0.11%
2019/10/24	0	0.00	2	11.35	11.40	-2	2,189	-0.09%
2019/10/23	1	11.45	3	11.45	11.45	-2	2,323	-0.09%
2019/10/22	0	0.00	14	11.65	11.65	-14	2,399	-0.58%
2019/10/21	0	0.00	1	11.55	11.50	-1	2,548	-0.04%
2019/10/18	3	11.43	1	11.50	11.40	2	2,779	0.07%
2019/10/17	1	11.55	0	0.00	11.55	1	2,952	0.03%
2019/10/15	1	11.25	3	11.52	11.30	-2	3,319	-0.06%
2019/10/14	1	11.85	0	0.00	11.75	1	3,335	0.03%
2019/10/09	0	0.00	1	12.20	12.20	-1	3,376	-0.03%
2019/10/07	1	12.20	0	0.00	12.20	1	3,518	0.03%
2019/10/01	1	12.20	0	0.00	12.20	1	3,699	0.03%
2019/09/27	2	12.15	2	12.20	12.15	0	3,753	0.00%
2019/09/26	5	12.60	0	0.00	12.35	5	3,879	0.13%
2019/09/25	12	12.67	10	12.55	12.55	2	3,878	0.05%
2019/09/24	1	12.95	0	0.00	12.85	1	3,880	0.03%
2019/09/23	0	0.00	1	12.40	12.40	-1	3,816	-0.03%
2019/09/20	1	12.45	0	0.00	12.45	1	3,841	0.03%
2019/09/19	2	12.35	2	12.40	12.35	0	3,845	0.00%
2019/09/18	0	0.00	2	12.60	12.55	-2	3,849	-0.05%
2019/09/17	8	12.51	0	0.00	12.45	8	3,839	0.21%
2019/09/11	4	12.30	0	0.00	12.25	4	3,859	0.10%
2019/09/10	8	12.30	0	0.00	12.25	8	3,877	0.21%
2019/08/30	0	0.00	1	12.10	12.05	-1	3,972	-0.03%
2019/08/29	1	12.05	1	12.15	12.10	0	3,932	0.00%
2019/08/27	0	0.00	1	12.25	12.10	-1	3,972	-0.03%
2019/08/26	1	12.15	0	0.00	12.05	1	3,987	0.03%
2019/08/23	0	0.00	20	12.60	12.60	-20	3,990	-0.50%
2019/08/21	0	0.00	3	12.85	12.85	-3	3,984	-0.08%
2019/08/20	3	13.25	3	13.00	13.00	0	3,984	0.00%
2019/08/15	4	13.10	6	13.20	13.10	-2	4,001	-0.05%
2019/08/12	0	0.00	20	13.18	13.05	-20	3,981	-0.50%
2019/08/06	5	12.75	0	0.00	12.95	5	4,111	0.12%
2019/08/02	1	13.45	5	13.31	13.30	-4	4,158	-0.10%
2019/08/01	5	13.52	2	13.65	13.60	3	4,158	0.07%
2019/07/31	3	13.25	3	13.30	13.35	0	4,112	0.00%
2019/07/30	32	13.38	0	0.00	13.25	32	4,125	0.78%
2019/07/29	1	13.15	1	13.25	13.35	0	4,127	0.00%
2019/07/26	8	13.68	3	13.63	13.50	5	4,107	0.12%
2019/07/25	8	14.09	17	14.20	13.80	-9	4,065	-0.22%
2019/07/24	12	14.54	2	14.55	14.55	10	4,003	0.25%
2019/07/23	13	14.76	9	14.73	14.50	4	4,020	0.10%
2019/07/22	7	14.07	7	14.59	14.85	0	3,895	0.00%
2019/07/19	12	15.38	0	0.00	15.40	12	3,791	0.32%
2019/07/18	2	15.45	0	0.00	15.25	2	3,696	0.05%
2019/07/17	1	15.20	20	15.35	15.35	-19	3,476	-0.55%
2019/07/16	10	15.44	20	15.25	15.25	-10	3,752	-0.27%
2019/07/15	2	15.00	1	15.15	15.15	1	3,774	0.03%
2019/07/12	0	0.00	20	14.68	14.80	-20	3,859	-0.52%
2019/07/11	2	14.65	12	14.65	14.65	-10	3,823	-0.26%
2019/07/10	1	14.45	0	0.00	14.55	1	3,872	0.03%
2019/07/09	0	0.00	12	14.46	14.45	-12	3,948	-0.30%
2019/07/08	0	0.00	24	14.58	14.40	-24	3,987	-0.60%
2019/07/05	0	0.00	4	14.23	14.35	-4	4,043	-0.10%
2019/07/04	15	14.05	6	14.06	14.15	9	4,074	0.22%
2019/07/03	1	13.70	6	13.78	13.95	-5	4,098	-0.12%
2019/06/27	80	13.21	0	0.00	13.20	80	4,929	1.62%
2019/06/21	5	13.10	0	0.00	13.05	5	4,935	0.10%
2019/06/19	1	12.75	2	12.93	12.90	-1	4,959	-0.02%
2019/06/18	26	12.95	25	12.85	12.85	1	4,954	0.02%
2019/06/06	1	13.10	1	13.10	13.10	0	5,216	0.00%
2019/06/05	11	13.26	0	0.00	13.15	11	5,188	0.21%
2019/06/04	0	0.00	51	13.22	13.25	-51	5,154	-0.99%
2019/06/03	18	13.65	0	0.00	13.65	18	5,131	0.35%
2019/05/31	31	13.75	20	13.95	13.80	11	5,148	0.21%
2019/05/30	0	0.00	12	13.80	13.75	-12	5,122	-0.23%
2019/05/29	17	13.55	4	13.65	13.65	13	5,095	0.26%
2019/05/28	17	13.57	0	0.00	13.65	17	5,111	0.33%
2019/05/24	0	0.00	10	13.65	13.65	-10	5,097	-0.20%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/20	12	13.54	2	13.95	13.65	10	5,044	0.20%
2019/05/17	15	14.05	26	13.90	13.90	-11	5,002	-0.22%
2019/05/16	16	14.21	0	0.00	14.25	16	4,958	0.32%
2019/05/15	32	14.59	34	14.48	14.50	-2	4,956	-0.04%
2019/05/14	2	14.15	0	0.00	14.20	2	4,891	0.04%
2019/05/07	10	14.45	0	0.00	14.50	10	4,593	0.22%
2019/05/06	4	14.53	0	0.00	14.30	4	4,579	0.09%
2019/04/25	2	15.10	21	14.85	15.00	-19	4,436	-0.43%
2019/04/24	10	14.86	41	14.86	14.90	-31	4,330	-0.72%
2019/04/23	3	15.15	10	15.10	15.10	-7	4,256	-0.16%
2019/04/22	31	15.48	18	15.20	15.30	13	4,162	0.31%
2019/04/19	41	14.72	4	14.45	14.60	37	3,811	0.97%
2019/04/18	4	14.43	0	0.00	14.25	4	3,725	0.11%
2019/04/17	0	0.00	26	14.67	14.60	-26	3,602	-0.72%
2019/04/16	4	14.45	27	14.43	14.45	-23	3,712	-0.62%
2019/04/15	39	14.87	2	15.10	14.80	37	3,606	1.03%
2019/04/11	1	14.80	11	14.76	14.70	-10	3,436	-0.29%
2019/04/09	0	0.00	1	14.60	14.35	-1	3,203	-0.03%
2019/04/08	16	14.64	32	14.38	14.45	-16	3,128	-0.51%
2019/04/03	10	13.80	30	13.68	13.80	-20	2,915	-0.69%
2019/04/02	0	0.00	34	13.97	13.70	-34	2,832	-1.20%
2019/04/01	62	13.31	102	13.49	13.50	-40	2,536	-1.58%	大賣/
2019/03/27	0	0.00	1	12.25	12.25	-1	2,284	-0.04%
2019/03/25	2	12.13	2	12.20	12.20	0	2,304	0.00%
2019/03/22	1	12.55	0	0.00	12.45	1	2,290	0.04%
2019/03/20	0	0.00	34	12.54	12.55	-34	2,318	-1.47%
2019/03/19	54	12.74	3	12.85	12.70	51	2,303	2.21%
2019/03/18	61	12.63	2	12.60	12.95	59	2,240	2.63%
2019/03/14	1	12.30	1	12.40	12.20	0	2,089	0.00%
2019/03/13	50	12.15	0	0.00	12.05	50	2,069	2.42%
2019/03/12	2	12.25	3	12.28	12.20	-1	2,093	-0.05%
2019/03/11	1	12.10	1	12.20	12.05	0	2,162	0.00%
2019/03/08	1	12.05	0	0.00	12.05	1	2,433	0.04%
2019/03/07	0	0.00	1	12.25	12.20	-1	2,607	-0.04%
2019/03/06	1	12.35	1	12.35	12.35	0	2,585	0.00%
2019/02/27	2	12.13	2	12.23	12.15	0	2,612	0.00%
2019/02/22	1	12.15	0	0.00	12.10	1	2,622	0.04%
2019/02/21	0	0.00	1	12.35	12.30	-1	2,635	-0.04%
2019/02/19	1	12.25	0	0.00	12.25	1	2,752	0.04%
2019/02/18	1	12.50	1	12.45	12.45	0	2,749	0.00%
2019/02/13	0	0.00	2	12.53	12.50	-2	2,884	-0.07%
2019/02/11	4	12.25	0	0.00	12.25	4	3,061	0.13%
2019/01/28	2	12.25	2	12.30	12.30	0	3,160	0.00%
2019/01/25	2	12.23	4	12.30	12.25	-2	3,205	-0.06%
2019/01/24	2	12.25	4	12.20	12.20	-2	3,241	-0.06%
2019/01/23	4	12.28	3	12.23	12.20	1	3,268	0.03%
2019/01/22	1	12.40	0	0.00	12.15	1	3,311	0.03%
2019/01/21	3	12.42	0	0.00	12.25	3	3,345	0.09%
2019/01/16	2	12.68	2	12.70	12.65	0	3,660	0.00%
2019/01/15	0	0.00	1	12.45	12.45	-1	3,781	-0.03%
2019/01/14	2	12.30	3	12.52	12.30	-1	3,877	-0.03%
2019/01/11	1	12.55	0	0.00	12.55	1	3,987	0.03%
2019/01/09	2	12.78	2	12.83	12.75	0	4,359	0.00%
2019/01/08	2	12.93	2	13.08	13.30	0	4,475	0.00%
2019/01/04	2	11.70	1	11.70	12.00	1	4,512	0.02%
2019/01/03	0	0.00	1	12.10	12.05	-1	4,709	-0.02%
2018/12/26	0	0.00	1	11.85	11.85	-1	5,541	-0.02%
2018/12/25	0	0.00	2	12.10	12.00	-2	5,653	-0.04%
2018/12/24	1	12.55	0	0.00	12.55	1	5,765	0.02%
2018/12/22	2	12.60	3	12.68	12.75	-1	5,946	-0.02%
2018/12/21	1	12.85	18	13.12	12.80	-17	6,257	-0.27%
2018/12/20	16	13.68	1	14.15	13.40	15	6,800	0.22%
2018/12/17	0	0.00	2	13.45	13.40	-2	7,054	-0.03%
2018/12/14	3	13.15	3	13.27	13.50	0	7,324	0.00%
2018/12/13	0	0.00	3	13.88	13.75	-3	7,418	-0.04%
2018/12/12	1	13.90	1	13.85	13.80	0	7,457	0.00%
2018/12/11	2	13.70	0	0.00	13.75	2	7,507	0.03%
2018/12/07	1	14.25	1	14.35	14.35	0	7,626	0.00%
2018/12/06	1	13.85	1	13.80	13.75	0	7,711	0.00%
2018/12/05	0	0.00	2	14.30	14.15	-2	7,872	-0.03%
2018/12/04	2	14.40	0	0.00	14.35	2	7,985	0.03%
2018/12/03	13	15.06	6	15.49	14.45	7	8,207	0.09%
2018/11/30	2	14.65	1	14.85	14.90	1	8,290	0.01%
2018/11/22	7	13.35	0	0.00	13.35	7	9,476	0.07%
2018/11/21	0	0.00	4	13.74	13.90	-4	9,687	-0.04%
2018/11/20	4	13.71	3	13.70	13.70	1	9,990	0.01%
2018/11/19	2	13.93	0	0.00	13.95	2	10,131	0.02%
2018/11/16	0	0.00	3	14.37	14.10	-3	10,050	-0.03%
2018/11/15	0	0.00	223	13.70	13.85	-223	9,977	-2.24%	大賣/鉅額交易
2018/11/14	3	13.65	8	13.83	13.65	-5	9,971	-0.05%
2018/11/12	13	13.64	4	13.50	13.50	9	9,838	0.09%
2018/11/09	9	14.26	16	14.50	14.20	-7	9,780	-0.07%
2018/11/08	2	14.23	1	14.35	14.35	1	9,627	0.01%
2018/11/07	1	12.70	0	0.00	13.05	1	9,560	0.01%
2018/11/02	1	13.10	5	12.95	12.75	-4	9,517	-0.04%
2018/10/30	8	11.86	5	11.52	12.00	3	9,395	0.03%
2018/10/29	10	12.30	0	0.00	12.40	10	9,258	0.11%
2018/10/26	80	12.65	5	12.35	12.35	75	9,196	0.82%
2018/10/25	145	13.54	31	13.78	13.10	114	9,045	1.26%	大買/鉅額交易
2018/10/24	19	14.23	4	14.46	14.30	15	8,893	0.17%
2018/10/23	10	14.39	53	15.00	14.45	-43	8,803	-0.49%
2018/10/22	50	13.99	2	14.05	14.35	48	8,655	0.55%
2018/10/19	3	14.55	9	14.44	14.45	-6	8,552	-0.07%
2018/10/18	3	14.12	15	14.26	14.40	-12	8,430	-0.14%
2018/10/17	21	14.20	13	14.24	14.10	8	8,326	0.10%
2018/10/16	0	0.00	4	15.05	14.90	-4	8,054	-0.05%
2018/10/11	10	15.50	2	15.10	15.00	8	7,705	0.10%
2018/10/09	0	0.00	10	16.40	16.40	-10	7,492	-0.13%
2018/10/08	85	16.46	76	16.31	16.05	9	7,309	0.12%
2018/10/05	5	16.05	10	15.78	15.80	-5	6,844	-0.07%
2018/10/02	0	0.00	7	16.10	16.00	-7	6,532	-0.11%
2018/10/01	0	0.00	1	15.40	16.00	-1	6,393	-0.02%
2018/09/28	16	15.17	7	15.30	15.50	9	6,193	0.15%
2018/09/27	25	16.12	20	14.66	14.40	5	5,862	0.09%
2018/09/26	3	15.75	6	15.80	16.00	-3	5,262	-0.06%
2018/09/20	21	15.20	16	15.37	14.95	5	4,894	0.10%
2018/09/19	0	0.00	0.7	14.90	14.90	-0.7	4,652	-0.01%
2018/09/18	0	0.00	2	13.55	13.55	-2	4,475	-0.04%
2018/09/17	1	13.55	5	13.89	13.65	-4	4,419	-0.09%
2018/09/14	22	13.44	22.1	13.50	13.35	-0.1	4,355	0.00%
2018/09/13	5	13.73	1	13.30	13.40	4	4,276	0.09%
2018/09/12	2	13.30	9	13.33	13.10	-7	4,196	-0.17%
2018/09/11	8	12.77	10	12.81	13.05	-2	4,060	-0.05%
2018/09/10	8	13.19	16	13.38	12.85	-8	3,854	-0.21%
2018/09/07	2	14.58	0	0.00	14.25	2	3,692	0.05%
2018/09/06	15	14.92	4	14.94	15.80	11	3,382	0.33%
2018/09/05	4	14.35	5	14.14	14.40	-1	3,034	-0.03%
2018/09/04	8	13.81	17	13.85	14.10	-9	2,866	-0.31%
2018/09/03	17	13.95	11	13.86	13.95	6	2,722	0.22%
2018/08/31	82	13.45	80	13.14	13.20	2	2,375	0.08%
2018/08/30	33	12.69	21	12.82	13.00	12	1,971	0.61%
2018/08/29	10	11.60	10	11.15	11.85	0	1,733	0.00%
2018/08/28	6	12.03	15	11.73	11.60	-9	1,627	-0.55%
2018/08/27	13	11.51	3	11.57	11.65	10	1,437	0.70%
2018/08/24	0	10.60	140.6	10.49	10.60	-140.6	1,121	-12.54%	大賣/鉅額交易
2018/08/21	0	0.00	2	9.56	9.58	-2	964	-0.21%
2018/07/24	0	0.00	4	9.40	9.36	-4	895	-0.45%
2018/07/18	0	0.00	2	9.31	9.45	-2	855	-0.23%
2018/07/17	7	9.25	5	9.16	9.16	2	830	0.24%
2018/07/11	3	9.25	3	9.33	9.28	0	836	0.00%
2018/07/05	1	9.00	1	8.99	8.99	0	795	0.00%
2018/07/03	1	9.20	1	9.28	9.20	0	798	0.00%
2018/07/02	0	0.00	1	9.60	9.47	-1	795	-0.13%
2018/06/26	0	0.00	8	8.96	8.97	-8	714	-1.12%
2018/06/22	0	0.00	2	8.75	8.78	-2	725	-0.28%
2018/06/21	3	8.52	3	8.73	8.73	0	733	0.00%
2018/06/20	2	8.62	0	0.00	8.60	2	745	0.27%
2018/06/15	3	9.04	8	9.02	9.03	-5	800	-0.62%
2018/06/05	1	8.98	1	9.06	9.04	0	1,119	0.00%
2018/06/04	0	0.00	2	9.18	9.13	-2	1,116	-0.18%
2018/05/31	0	0.00	6	8.46	8.54	-6	1,131	-0.53%
2018/05/14	0	0.00	1	8.17	8.17	-1	1,141	-0.09%
2018/05/10	0	0.00	1	8.08	8.01	-1	1,131	-0.09%
2018/05/07	0	0.00	0.7	7.91	7.98	-0.7	1,121	-0.06%
2018/04/17	1	8.13	0	0.00	7.95	1	1,105	0.09%
2018/04/13	1	8.21	1	8.26	8.26	0	1,099	0.00%
2018/04/11	0	0.00	1	8.55	8.51	-1	1,101	-0.09%
2018/04/10	0	0.00	1	8.50	8.55	-1	1,160	-0.09%
2018/04/02	0	0.00	1	8.57	8.42	-1	1,144	-0.09%
2018/03/31	5	8.55	0	0.00	8.55	5	1,135	0.44%
2018/03/27	3	8.60	1	8.67	8.50	2	1,121	0.18%
2018/03/26	1	8.46	0	0.00	8.42	1	1,113	0.09%
2018/03/23	5	8.60	0	0.00	8.50	5	1,122	0.45%
2018/03/22	3	8.82	6	9.09	8.79	-3	1,121	-0.27%
2018/03/21	2	8.79	1	8.88	8.79	1	1,087	0.09%
2018/03/20	11	9.16	5	9.07	9.03	6	1,049	0.57%
2018/03/19	0	0.00	2.3	8.89	8.94	-2.3	906	-0.25%
2018/03/12	3	8.19	3	8.19	8.19	0	684	0.00%
2018/03/08	0	0.00	2.1	8.47	8.42	-2.1	659	-0.32%
2018/02/12	2	7.87	0	0.00	8.03	2	480	0.42%
2018/02/06	3	7.62	0	0.00	7.30	3	469	0.64%
2018/02/05	3	7.97	0	0.00	7.99	3	457	0.66%
2018/01/31	1	8.04	3	8.04	8.05	-2	484	-0.41%
2018/01/24	0	0.00	1	8.09	8.08	-1	503	-0.20%
2018/01/04	0	0.00	4	8.21	8.27	-4	503	-0.79%