台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,461
  • 產業
    上市 半導體類股
  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創見 (2451)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003122.17121.50-32,280-0.13%
2024/06/113118.8300.00118.0032,1890.14%
2024/06/0700.002120.00122.00-22,107-0.09%
2024/06/063113.6700.00115.0032,0490.15%
2024/06/0500.005111.50114.00-51,987-0.25%
2024/06/031113.501115.50113.0001,8530.00%
2024/05/312111.752117.25117.5001,7700.00%
2024/05/291118.003115.50115.00-21,566-0.13%
2024/05/271112.501112.50113.5001,4970.00%
2024/05/2300.002110.00110.00-21,471-0.14%
2024/05/1700.001109.00109.00-11,335-0.07%
2024/05/1600.005107.00108.00-51,309-0.38%
2024/05/131101.500.1100.50101.500.91,1920.08%
2024/05/1000.004101.38101.50-41,162-0.34%
2024/05/093.198.98199.8098.602.11,1210.19%
2024/05/08199.5000.00100.0011,1100.09%
2024/05/07899.402101.4599.7061,0980.55%
2024/05/06296.35297.0097.0001,0250.00%
2024/05/02193.70594.2894.30-4976-0.41%
2024/04/25190.70191.0090.1009220.00%
2024/04/22189.00189.2089.1009180.00%
2024/04/1900.000.187.4087.40-0.1900-0.01%
2024/04/17190.7000.0090.4018740.11%
2024/04/10294.25194.3094.0017950.13%
2024/04/084.192.19692.5092.60-2746-0.26%
2024/04/02489.6000.0089.6047000.57%
2024/03/2900.00189.3089.10-1688-0.15%
2024/03/2600.00188.0088.30-1681-0.15%
2024/03/1200.00586.1086.20-5594-0.84%
2024/03/0500.001084.1084.20-10536-1.86%
2024/03/0400.00283.5083.50-2531-0.38%
2024/02/23381.53381.0081.0005320.00%
2024/02/02179.0000.0078.7016600.15%
2024/02/0100.00579.2079.00-5701-0.71%
2024/01/1200.00179.2078.70-1781-0.13%
2024/01/10179.0000.0079.0017950.13%
2024/01/0800.00378.1078.20-3802-0.37%
2024/01/0200.000.180.0079.60-0.1806-0.01%
2023/12/290.180.8000.0080.600.18040.01%
2023/12/2800.000.380.9080.50-0.3805-0.04%
2023/12/2500.00180.2080.10-1799-0.13%
2023/12/22380.3000.0079.9037980.38%
2023/12/210.179.1000.0079.000.17870.01%
2023/12/1900.000.279.4079.60-0.2773-0.03%
2023/12/1400.00183.3083.00-1733-0.14%
2023/12/060.182.90182.8083.30-1699-0.14%
2023/12/04283.2000.0083.2026910.29%
2023/11/2900.00582.5483.00-5679-0.74%
2023/11/2800.00182.1082.50-1673-0.15%
2023/11/22481.5800.0082.1046370.63%
2023/11/20181.60383.0380.50-2601-0.33%
2023/11/16281.3000.0081.4025380.37%
2023/11/15381.90581.6881.90-2530-0.38%
2023/11/13280.7000.0080.6025030.40%
2023/11/0800.00180.0079.30-1438-0.23%
2023/11/071178.8500.0079.40114132.66%
2023/11/0600.00176.0076.00-1352-0.28%
2023/10/1200.00474.7074.80-4369-1.08%
2023/08/3000.00171.4071.50-1726-0.14%
2023/08/1700.00169.7070.60-1917-0.11%
2023/08/02171.1000.0071.0019270.11%
2023/07/2700.00272.0571.70-2912-0.22%
2023/07/1700.00174.2074.40-1891-0.11%
2023/07/1400.00172.1073.00-1885-0.11%
2023/07/100.170.5000.0070.000.18630.01%
2023/07/0700.00171.5071.50-1850-0.12%
2023/07/06172.20171.8071.5008400.00%
2023/07/05379.03379.0778.7007910.00%
2023/07/03178.60179.1078.7007210.00%
2023/06/30178.4000.0078.4017030.14%
2023/06/1600.00178.3078.80-1682-0.15%
2023/06/15179.0000.0079.0016640.15%
2023/06/1300.00278.0078.10-2642-0.31%
2023/06/0600.00276.4076.40-2624-0.32%
2023/06/05277.7000.0077.7026170.32%
2023/06/02178.60378.3778.70-2601-0.33%
2023/06/01277.35177.3077.5015670.18%
2023/05/30174.50274.7574.80-1487-0.21%
2023/05/1800.00172.9072.60-1456-0.22%
2023/05/17271.851472.1972.40-12448-2.68%
2023/05/1100.000.271.1071.00-0.2437-0.04%
2023/05/10170.8000.0071.5014410.23%
2023/05/0900.00071.6071.3004410.00%
2023/05/0500.00971.1071.20-9438-2.05%
2023/04/2800.00171.2071.00-1456-0.22%
2023/04/2600.000.170.8070.70-0.1453-0.02%
2023/04/25170.2000.0070.1014490.22%
2023/04/21971.1100.0070.8094422.03%
2023/04/202.170.8100.0070.602.14370.48%
2023/04/191.271.36372.2071.00-1.9436-0.42%
2023/04/18272.1000.0072.3024260.47%
2023/04/110.173.5000.0073.400.14160.02%
2023/04/10473.2500.0073.1044140.96%
2023/04/0600.00173.4073.50-1410-0.24%
2023/03/30172.80173.1073.0004060.00%
2023/03/1700.002070.9071.60-20390-5.12%
2023/03/1400.00171.2071.20-1360-0.28%
2023/03/0800.00271.2071.20-2341-0.59%
2023/03/06270.7500.0070.9023310.60%
2023/03/0200.00171.2071.10-1303-0.33%
2023/03/0100.00170.7070.70-1296-0.34%
2023/02/2000.001068.8069.30-10282-3.54%
2023/02/0700.00168.5068.70-1316-0.32%
2023/02/06168.0000.0067.7013120.32%
2023/02/0300.00168.1068.30-1311-0.32%
2023/02/0100.00168.0067.70-1308-0.32%
2023/01/3000.001068.0068.00-10305-3.27%
2022/12/20165.8000.0065.8013600.28%
2022/12/1900.00167.0067.20-1359-0.28%
2022/12/1600.00466.1065.70-4349-1.14%
2022/12/15266.6000.0066.4023430.58%
2022/12/06166.5000.0067.2013540.28%
2022/12/0100.00167.2067.90-1350-0.29%
2022/11/2400.00266.1066.30-2337-0.59%
2022/11/1000.00166.5066.50-1333-0.30%
2022/11/0900.00166.8066.90-1333-0.30%
2022/10/0700.002166.3066.40-21297-7.06%
2022/10/0500.00765.1665.30-7292-2.39%
2022/10/0400.002764.8064.50-27298-9.04%
2022/09/3000.00764.3064.50-7309-2.26%
2022/09/26164.2000.0063.7013770.27%
2022/09/06164.5000.0064.7014500.22%
2022/09/02165.1000.0065.0014560.22%
2022/09/01164.7000.0065.5014570.22%
2022/08/1500.00166.2066.30-1458-0.22%
2022/08/05163.80164.5064.7004610.00%
2022/08/02162.7000.0062.7014660.21%
2022/08/0100.00163.8063.70-1467-0.21%
2022/07/22161.2000.0061.0014810.21%
2022/07/2100.00161.2061.20-1489-0.20%
2022/07/1800.00260.5060.80-2502-0.40%
2022/07/0600.00258.1558.10-2512-0.39%
2022/07/0500.00459.7858.80-4515-0.78%
2022/06/2700.00171.0070.80-1438-0.23%
2022/06/2400.00171.0070.50-1437-0.23%
2022/06/2200.00170.1070.30-1443-0.23%
2022/06/17170.4000.0069.9014340.23%
2022/06/14170.4000.0071.1014740.21%
2022/06/13170.6000.0070.6014870.21%
2022/06/015072.2400.0072.20506168.11%
2022/05/3000.00272.0072.10-2694-0.29%
2022/05/16770.5000.0070.2077640.92%
2022/05/1200.00270.4570.20-2762-0.26%
2022/05/10270.601070.4571.30-8755-1.06%
2022/05/04171.4000.0071.5017480.13%
2022/04/2800.00371.5070.90-3765-0.39%
2022/04/27371.13171.0071.0027600.26%
2022/04/25571.68171.6071.7047520.53%
2022/04/12372.1000.0072.0037660.39%
2022/04/11272.7000.0072.5027650.26%
2022/04/07173.8000.0073.0017660.13%
2022/04/06274.1500.0074.1027620.26%
2022/04/01173.6000.0074.2017700.13%
2022/03/29174.1000.0074.0018350.12%
2022/03/24274.5000.0074.5028900.22%
2022/03/23274.8000.0074.8029290.22%
2022/03/22174.70174.5074.6009380.00%
2022/03/16374.4000.0074.5038980.33%
2022/03/1400.00174.4074.80-1876-0.11%
2022/03/1000.00274.0074.40-2854-0.23%
2022/03/09172.9000.0073.4018380.12%
2022/03/08372.0000.0072.0038310.36%
2022/03/07573.40473.2873.1018080.12%
2022/03/04374.43474.0874.60-1771-0.13%
2022/03/0300.00272.3072.20-2704-0.28%
2022/03/02371.90771.7071.70-4704-0.57%
2022/02/24870.65169.8069.9077060.99%
2022/02/23171.30171.5071.6007300.00%
2022/02/22171.0000.0071.3017540.13%
2022/02/1100.00171.6071.70-1785-0.13%
2022/02/0900.00171.4072.00-1799-0.13%
2022/02/08271.4500.0071.4028060.25%
2022/01/26169.8000.0069.9018050.12%
2022/01/2400.00169.6070.40-1803-0.12%
2022/01/1900.00171.0071.00-1799-0.13%
2022/01/12270.6000.0070.8028030.25%
2022/01/0700.00170.9070.90-1796-0.13%
2022/01/05371.4300.0071.2037920.38%
2022/01/0300.00072.5072.4007710.00%
2021/12/30173.0000.0073.1017700.13%
2021/12/24173.8000.0073.8017530.14%
2021/12/2300.00174.1073.90-1732-0.14%
2021/12/1700.00172.6072.60-1643-0.16%
2021/12/1600.00271.0071.30-2602-0.33%
2021/12/03169.8000.0069.8016150.16%
2021/12/02669.80270.7069.8046180.65%
2021/11/24170.8000.0070.5016190.16%
2021/11/23170.5000.0070.5016240.16%
2021/11/22472.05672.1771.80-2612-0.33%
2021/11/1900.00572.2071.10-5572-0.87%
2021/11/15168.9000.0069.0015510.18%
2021/11/08270.00269.9070.0006630.00%
2021/11/0500.00169.0069.00-1693-0.14%
2021/11/02167.6000.0068.0018390.12%
2021/10/2100.00268.1068.20-2943-0.21%
2021/10/0700.00167.0067.10-11,013-0.10%
2021/10/0400.00165.9066.00-11,049-0.10%
2021/09/29267.2000.0066.8021,0970.18%
2021/09/2700.00268.3067.90-21,156-0.17%
2021/09/14267.8000.0067.9021,4070.14%
2021/08/27168.9000.0069.4011,5270.07%
2021/08/1700.00267.4067.60-21,631-0.12%
2021/08/13367.4000.0068.0031,6220.18%
2021/08/11773.0124.174.6372.80-17.11,524-1.12%
2021/08/102373.83273.0074.70211,5281.37%
2021/08/09174.001.174.7873.20-0.11,544-0.01%
2021/08/06174.20474.5374.90-31,538-0.19%
2021/08/051.273.6700.0072.501.21,4950.08%
2021/08/0200.00270.3070.70-21,612-0.12%
2021/07/1600.00172.8072.60-12,962-0.03%
2021/07/1500.00172.0072.20-13,092-0.03%
2021/07/14171.50071.9072.0013,1520.03%
2021/07/13273.0500.0072.1023,2760.06%
2021/07/07172.10171.5071.5003,3800.00%
2021/07/0600.00671.8071.80-63,433-0.17%
2021/07/0500.00272.5072.60-23,489-0.06%
2021/07/01172.6100.0072.7013,5800.03%
2021/06/294.274.9300.0073.604.23,6000.12%
2021/06/28475.20476.0577.9003,4900.00%
2021/06/25173.7000.0073.2013,4230.03%
2021/06/18273.2000.0072.0023,5370.06%
2021/06/17173.0000.0072.8013,5550.03%
2021/06/11272.5000.0072.3023,6350.06%
2021/06/0900.00171.6071.70-13,631-0.03%
2021/06/0700.000.172.1372.20-0.13,6400.00%
2021/06/04172.8000.0073.3013,6400.03%
2021/06/020.172.0000.0072.200.13,6550.00%
2021/05/3100.002371.4670.90-233,636-0.63%
2021/05/2700.00370.5070.20-33,667-0.08%
2021/05/251572.551371.6672.2023,6680.05%
2021/05/24170.0000.0069.8013,6340.03%
2021/05/2100.00169.7069.50-13,635-0.03%
2021/05/19268.15269.4069.4003,6690.00%
2021/05/18267.9500.0069.3023,6720.05%
2021/05/17566.00366.6366.5023,6530.05%
2021/05/141169.88168.8069.40103,6090.28%
2021/05/13168.10569.2868.50-43,582-0.11%
2021/05/11272.0000.0071.5023,4740.06%
2021/05/1000.00176.8077.00-13,403-0.03%
2021/05/04374.2000.0075.5033,2860.09%
2021/04/2900.00180.7080.50-13,133-0.03%
2021/04/28179.10179.7078.8003,0390.00%
2021/04/27482.552180.5080.60-172,952-0.58%
2021/04/26689.90688.7786.1002,8080.00%
2021/04/23482.132683.3784.30-222,499-0.88%
2021/04/222680.971183.3078.80152,2790.66%
2021/04/21379.27377.5080.4002,0940.00%
2021/04/2000.005676.4076.60-561,966-2.85%
2021/04/1900.00272.8075.60-21,914-0.10%
2021/04/16171.5000.0071.1011,7970.06%
2021/04/1400.00471.7371.00-41,784-0.22%
2021/04/1300.00271.8071.40-21,722-0.12%
2021/04/12171.6000.0071.4011,6680.06%
2021/04/0900.00370.1070.20-31,613-0.19%
2021/04/08170.201868.7869.90-171,548-1.10%
2021/04/07166.50166.6066.4001,4220.00%
2021/04/06566.50667.3366.40-11,408-0.07%
2021/03/29265.1000.0065.2021,3770.15%
2021/03/2600.00264.4064.60-21,383-0.14%
2021/03/24263.5000.0063.6021,3810.14%
2021/03/19464.50264.4065.7021,2690.16%
2021/03/1600.00265.1565.30-21,206-0.17%
2021/03/15264.9000.0064.8021,2270.16%
2021/03/1200.00164.8065.30-11,246-0.08%
2021/03/11165.0000.0065.2011,2700.08%
2021/03/0900.00164.8064.80-11,335-0.07%
2021/03/0400.00165.4065.60-11,436-0.07%
2021/03/0300.00566.7866.60-51,429-0.35%
2021/03/0200.00267.2066.40-21,419-0.14%
2021/02/24365.50165.3065.4021,3910.14%
2021/02/23465.2000.0065.5041,4110.28%
2021/02/18164.50264.1564.50-11,367-0.07%
2021/02/17163.1000.0063.5011,3510.07%
2021/02/05562.28362.4062.4021,3270.15%
2021/02/02461.5000.0061.9041,3180.30%
2021/01/28561.8000.0061.7051,3090.38%
2021/01/25161.80162.5062.8001,2960.00%
2021/01/22162.1000.0062.0011,2860.08%
2021/01/2000.00162.9062.80-11,287-0.08%
2021/01/1500.00663.3063.70-61,257-0.48%
2021/01/14164.00563.9264.10-41,253-0.32%
2021/01/13464.05864.2063.90-41,239-0.32%
2021/01/04265.90165.3066.0011,1750.09%
2020/12/311265.00465.0065.0081,1580.69%
2020/12/30164.80465.1565.20-31,161-0.26%
2020/12/29165.5000.0065.0011,1550.09%
2020/12/23563.4000.0063.2051,1210.45%
2020/12/18363.8000.0065.2031,0760.28%
2020/12/15263.9000.0063.8021,0410.19%
2020/12/1400.00564.4064.50-51,028-0.49%
2020/12/11564.1000.0064.6051,0250.49%
2020/12/1000.00165.5064.80-11,012-0.10%
2020/12/09366.2000.0066.0039860.30%
2020/12/0800.002266.7466.80-22962-2.28%
2020/12/07168.40668.5567.80-5934-0.53%
2020/12/041267.911467.2567.80-2903-0.22%
2020/12/03266.35366.4766.10-1852-0.12%
2020/12/023767.68367.7067.50348144.17%
2020/12/01264.5500.0064.9027110.28%
2020/11/3000.00164.7064.60-1693-0.14%
2020/11/25165.0000.0064.9016920.14%
2020/11/201265.54265.5566.00106661.50%
2020/11/1900.00264.1064.40-2638-0.31%
2020/11/1800.00163.8064.00-1629-0.16%
2020/11/17563.7000.0063.9056350.79%
2020/11/16163.3000.0063.7016500.15%
2020/11/1300.00562.9062.90-5654-0.76%
2020/11/12163.5000.0063.3016580.15%
2020/11/1100.00164.1063.70-1664-0.15%
2020/11/05563.8000.0063.5056680.75%
2020/10/2800.00163.8063.80-1654-0.15%
2020/10/22162.4000.0062.4016350.16%
2020/10/13262.0000.0062.3026290.32%
2020/09/24663.5000.0063.2066520.92%
2020/09/22163.4000.0063.2017290.14%
2020/09/1100.00264.6064.60-2858-0.23%
2020/09/09165.0000.0065.0018780.11%
2020/09/0800.002.165.2265.10-2.1884-0.24%
2020/09/02264.90164.7064.3019200.11%
2020/09/01065.1000.0065.0009270.00%
2020/08/311.164.2700.0065.901.19270.12%
2020/08/2700.00364.0364.00-3942-0.32%
2020/08/24164.7000.0064.5019510.11%
2020/08/210.365.00364.6364.70-2.8958-0.29%
2020/08/2000.00163.2064.00-1957-0.10%
2020/08/19664.4200.0064.1069540.63%
2020/08/18164.4000.0064.4019560.10%
2020/08/17164.5000.0064.4019720.10%
2020/08/0500.00266.3066.60-2973-0.21%
2020/07/30265.9000.0065.8021,0110.20%
2020/07/271866.7100.0066.50181,0411.73%
2020/07/2400.001067.4067.10-101,052-0.95%
2020/07/2200.00167.6067.60-11,055-0.09%
2020/07/200.168.0000.0067.800.11,0620.01%
2020/07/15568.0000.0068.5051,1440.44%
2020/07/131068.1000.0068.10101,1820.85%
2020/07/10568.40568.2068.2001,2000.00%
2020/07/09668.6500.0068.6061,2040.50%
2020/07/0800.004069.1069.30-401,190-3.36%
2020/07/014072.50973.3073.50311,1742.64%
2020/06/29271.00271.3071.0001,1230.00%
2020/06/2400.00571.2071.50-51,100-0.45%
2020/06/19672.0000.0071.6061,0490.57%
2020/06/1700.00572.5073.10-51,017-0.49%
2020/06/12570.2000.0070.7051,0550.47%
2020/06/10972.071071.5072.20-11,077-0.09%
2020/06/09272.7000.0072.3021,0950.18%
2020/06/05173.1000.0073.2011,1190.09%
2020/06/04173.001472.7073.30-131,133-1.15%
2020/06/03171.9000.0072.1011,1380.09%
2020/05/27471.7000.0071.4041,1380.35%
2020/05/261071.300.771.8071.409.31,1440.82%
2020/05/18268.7000.0068.6021,1060.18%
2020/05/13269.2000.0069.7021,0990.18%
2020/05/121069.9000.0069.60101,0970.91%
2020/05/11170.20170.2070.1001,1030.00%
2020/05/05569.70168.9069.1041,1250.36%
2020/05/04169.5000.0069.7011,1260.09%
2020/04/3000.00170.6070.60-11,139-0.09%
2020/04/28169.8000.0069.8011,2140.08%
2020/04/27169.7000.0069.8011,2380.08%
2020/04/23168.5000.0068.6011,2360.08%
2020/04/21168.8000.0068.6011,2190.08%
2020/04/20571.00171.0070.8041,1890.34%
2020/04/17269.75370.1069.90-11,150-0.09%
2020/04/16168.8000.0068.7011,1200.09%
2020/04/15569.20169.5069.3041,1130.36%
2020/04/14669.1500.0069.5061,1100.54%
2020/04/09268.6000.0068.5021,1130.18%
2020/04/08169.9000.0069.5011,0940.09%
2020/04/07168.2000.0068.7011,0820.09%
2020/03/31566.7000.0066.5051,0960.46%
2020/03/2500.001070.4068.30-101,120-0.89%
2020/03/17268.9000.0067.8021,0940.18%
2020/03/13172.0000.0075.0011,0640.09%
2020/03/1200.00174.9076.40-11,032-0.10%
2020/03/11476.4300.0076.0041,0150.39%
2020/03/0200.001377.5078.00-13983-1.32%
2020/02/2400.00178.4078.00-1981-0.10%
2020/02/1700.00681.0080.30-61,071-0.56%
2020/02/1400.00180.9080.80-11,108-0.09%
2020/02/07184.0000.0079.0011,0960.09%
2020/02/0600.001082.0082.50-101,053-0.95%
2020/02/051080.0000.0080.00101,0410.96%
2020/02/0300.00581.1083.00-51,001-0.50%
2020/01/3100.00779.1781.00-7944-0.74%
2020/01/1700.00278.4078.50-2858-0.23%
2020/01/1600.00177.7077.90-1855-0.12%
2020/01/1400.00177.2077.50-1880-0.11%
2020/01/1300.00177.3077.90-1881-0.11%
2020/01/0900.00177.6077.50-1891-0.11%
2019/12/3000.00177.8078.00-1860-0.12%
2019/12/2700.00379.3078.00-3853-0.35%
2019/12/24377.30477.8077.20-1813-0.12%
2019/12/20577.5000.0077.8057810.64%
2019/12/19378.00178.1078.0027640.26%
2019/12/1800.001077.7077.70-10758-1.32%
2019/12/1700.00177.5077.70-1747-0.13%
2019/12/1200.00376.1075.80-3702-0.43%
2019/12/1100.001575.3576.00-15693-2.16%
2019/12/09174.30174.2074.2006710.00%
2019/12/02172.2000.0072.2016190.16%
2019/11/29171.5000.0071.5016140.16%
2019/11/28171.3000.0071.7016090.16%
2019/11/262171.7100.0072.50215933.54%
2019/11/2500.00073.0073.000575-0.01%
2019/11/22472.7500.0072.7045650.71%
2019/11/1800.00174.8074.50-1518-0.19%
2019/11/1500.002174.6174.80-21497-4.22%
2019/11/14171.60271.0071.60-1456-0.22%
2019/11/1300.001169.8970.30-11430-2.55%
2019/11/11567.6400.0068.5053841.30%
2019/10/28666.5000.0066.5063691.62%
2019/10/2400.00167.0066.90-1368-0.27%
2019/10/2300.00166.2066.10-1363-0.28%
2019/10/180.264.6000.0064.600.23390.07%
2019/10/0900.00166.4065.80-1320-0.31%
2019/10/020.264.6000.0064.300.23200.07%
2019/10/01264.50164.6064.7013240.31%
2019/09/27164.4000.0064.4013280.30%
2019/09/23164.4000.0064.8013830.26%
2019/09/11165.7000.0065.6013940.25%
2019/09/05265.9500.0066.0023880.51%
2019/08/15165.4000.0065.4014160.24%
2019/08/13165.7000.0066.6014220.24%
2019/08/021066.3000.0066.40104372.29%
2019/07/3000.00167.6067.80-1435-0.23%
2019/07/29167.4000.0068.2014390.23%
2019/07/241167.2700.0066.90114342.53%
2019/07/12167.7000.0067.7014430.23%
2019/07/10168.5000.0068.6014390.23%
2019/07/09568.3000.0068.7054381.14%
2019/07/0500.00167.6067.80-1436-0.23%
2019/07/03267.50167.6067.7014340.23%
2019/07/02171.0000.0071.3014120.24%
2019/07/01171.7000.0071.7013950.25%
2019/06/21171.30171.3070.8003960.00%
2019/05/3000.00371.8071.70-3439-0.68%
2019/05/28171.9000.0070.5014360.23%
2019/05/20169.60170.0069.8004190.00%
2019/05/1300.001868.9867.80-18407-4.41%
2019/04/1900.00169.7069.60-1400-0.25%
2019/04/12069.8000.0069.7004020.01%
2019/03/28169.90170.3070.3004010.00%
2019/03/181269.4000.0069.40123763.19%
2019/03/14069.4000.0069.2003690.00%
2019/03/11168.7000.0069.3013760.27%
2019/01/14265.0000.0065.1023990.50%
2018/12/20165.6000.0065.3014690.21%
2018/12/0600.00167.5067.40-1492-0.20%
2018/11/1900.00370.0070.40-3499-0.60%
2018/11/1500.00569.0069.00-5500-1.00%
2018/11/1400.00168.8068.30-1496-0.20%
2018/11/0800.00168.1068.30-1495-0.20%
2018/10/3000.00163.6064.10-1487-0.21%
2018/10/26165.1000.0065.4014750.21%
2018/10/12366.1700.0067.1034330.69%
2018/10/04268.5000.0068.4023700.54%
2018/09/25371.1000.0071.0034130.72%
2018/09/21170.7000.0071.0014250.24%
2018/09/14671.6000.0071.6064471.34%
2018/09/11867.8500.0068.7084801.66%
2018/09/06273.9500.0073.9025320.38%
2018/09/03174.3000.0074.9015460.18%
2018/08/30174.9000.0074.7015530.18%
2018/08/2700.00173.8074.20-1581-0.17%
2018/08/170.175.2000.0074.900.15890.02%
2018/08/070.277.9000.0077.700.25820.03%
2018/08/032077.1000.0077.10205823.43%
2018/08/01177.4000.0077.5015820.17%
2018/07/2500.00178.7078.40-1587-0.17%
2018/07/03384.3300.0084.1036300.48%
2018/06/28184.8000.0084.6016040.17%
2018/06/262085.8000.0085.70206013.32%
2018/06/25186.0000.0085.7016050.17%
2018/06/20186.00287.6087.80-1593-0.17%
2018/06/19188.601087.6587.60-9585-1.54%
2018/06/151087.30387.9088.0075591.25%
2018/05/2800.00285.4085.80-2537-0.37%
2018/05/23284.7000.0084.9025560.36%
2018/05/1700.00883.5083.70-8564-1.42%
2018/04/1600.00385.7085.00-3639-0.47%
2018/04/0300.00186.0086.60-1625-0.16%
2018/03/3100.001086.3086.40-10618-1.62%
2018/03/2900.001385.6586.00-13620-2.09%
2018/03/28185.6000.0085.2016210.16%
2018/03/27385.7000.0085.7036160.49%
2018/03/262385.6600.0085.50236153.73%
2018/03/22184.7000.0084.5016230.16%
2018/03/1300.001.486.3386.30-1.4760-0.18%
2018/03/1200.00186.6086.00-1775-0.13%
2018/03/09186.4011.586.2786.00-10.5779-1.35%
2018/02/090.282.0000.0081.200.21,4260.01%
2018/02/080.182.4000.0081.900.11,4360.01%
2018/01/31184.6000.0084.3011,5260.07%
2018/01/2900.001084.7084.80-101,537-0.65%
2018/01/2200.000.485.0084.50-0.41,555-0.02%
2018/01/1700.00183.1083.40-11,564-0.06%
2018/01/1100.00282.3082.70-21,584-0.13%
2018/01/0400.00182.6082.70-11,613-0.06%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
創見 相關文章