創見 (2451)-元富-大昌券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	137.50	132.00	-1	2,418	-0.04%
2024/06/20	0	0.00	10	131.75	131.00	-10	2,354	-0.42%
2024/06/19	10	135.00	1	132.50	131.50	9	2,330	0.39%
2024/06/17	0	0.00	2	125.25	127.00	-2	2,296	-0.09%
2024/06/14	0	0.00	3	122.17	121.50	-3	2,280	-0.13%
2024/06/11	3	118.83	0	0.00	118.00	3	2,189	0.14%
2024/06/07	0	0.00	2	120.00	122.00	-2	2,107	-0.09%
2024/06/06	3	113.67	0	0.00	115.00	3	2,049	0.15%
2024/06/05	0	0.00	5	111.50	114.00	-5	1,987	-0.25%
2024/06/03	1	113.50	1	115.50	113.00	0	1,853	0.00%
2024/05/31	2	111.75	2	117.25	117.50	0	1,770	0.00%
2024/05/29	1	118.00	3	115.50	115.00	-2	1,566	-0.13%
2024/05/27	1	112.50	1	112.50	113.50	0	1,497	0.00%
2024/05/23	0	0.00	2	110.00	110.00	-2	1,471	-0.14%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	5	107.00	108.00	-5	1,309	-0.38%
2024/05/13	1	101.50	0.1	100.50	101.50	0.9	1,192	0.08%
2024/05/10	0	0.00	4	101.38	101.50	-4	1,162	-0.34%
2024/05/09	3.1	98.98	1	99.80	98.60	2.1	1,121	0.19%
2024/05/08	1	99.50	0	0.00	100.00	1	1,110	0.09%
2024/05/07	8	99.40	2	101.45	99.70	6	1,098	0.55%
2024/05/06	2	96.35	2	97.00	97.00	0	1,025	0.00%
2024/05/02	1	93.70	5	94.28	94.30	-4	976	-0.41%
2024/04/25	1	90.70	1	91.00	90.10	0	922	0.00%
2024/04/22	1	89.00	1	89.20	89.10	0	918	0.00%
2024/04/19	0	0.00	0.1	87.40	87.40	-0.1	900	-0.01%
2024/04/17	1	90.70	0	0.00	90.40	1	874	0.11%
2024/04/10	2	94.25	1	94.30	94.00	1	795	0.13%
2024/04/08	4.1	92.19	6	92.50	92.60	-2	746	-0.26%
2024/04/02	4	89.60	0	0.00	89.60	4	700	0.57%
2024/03/29	0	0.00	1	89.30	89.10	-1	688	-0.15%
2024/03/26	0	0.00	1	88.00	88.30	-1	681	-0.15%
2024/03/12	0	0.00	5	86.10	86.20	-5	594	-0.84%
2024/03/05	0	0.00	10	84.10	84.20	-10	536	-1.86%
2024/03/04	0	0.00	2	83.50	83.50	-2	531	-0.38%
2024/02/23	3	81.53	3	81.00	81.00	0	532	0.00%
2024/02/02	1	79.00	0	0.00	78.70	1	660	0.15%
2024/02/01	0	0.00	5	79.20	79.00	-5	701	-0.71%
2024/01/12	0	0.00	1	79.20	78.70	-1	781	-0.13%
2024/01/10	1	79.00	0	0.00	79.00	1	795	0.13%
2024/01/08	0	0.00	3	78.10	78.20	-3	802	-0.37%
2024/01/02	0	0.00	0.1	80.00	79.60	-0.1	806	-0.01%
2023/12/29	0.1	80.80	0	0.00	80.60	0.1	804	0.01%
2023/12/28	0	0.00	0.3	80.90	80.50	-0.3	805	-0.04%
2023/12/25	0	0.00	1	80.20	80.10	-1	799	-0.13%
2023/12/22	3	80.30	0	0.00	79.90	3	798	0.38%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/19	0	0.00	0.2	79.40	79.60	-0.2	773	-0.03%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/06	0.1	82.90	1	82.80	83.30	-1	699	-0.14%
2023/12/04	2	83.20	0	0.00	83.20	2	691	0.29%
2023/11/29	0	0.00	5	82.54	83.00	-5	679	-0.74%
2023/11/28	0	0.00	1	82.10	82.50	-1	673	-0.15%
2023/11/22	4	81.58	0	0.00	82.10	4	637	0.63%
2023/11/20	1	81.60	3	83.03	80.50	-2	601	-0.33%
2023/11/16	2	81.30	0	0.00	81.40	2	538	0.37%
2023/11/15	3	81.90	5	81.68	81.90	-2	530	-0.38%
2023/11/13	2	80.70	0	0.00	80.60	2	503	0.40%
2023/11/08	0	0.00	1	80.00	79.30	-1	438	-0.23%
2023/11/07	11	78.85	0	0.00	79.40	11	413	2.66%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/10/12	0	0.00	4	74.70	74.80	-4	369	-1.08%
2023/08/30	0	0.00	1	71.40	71.50	-1	726	-0.14%
2023/08/17	0	0.00	1	69.70	70.60	-1	917	-0.11%
2023/08/02	1	71.10	0	0.00	71.00	1	927	0.11%
2023/07/27	0	0.00	2	72.05	71.70	-2	912	-0.22%
2023/07/17	0	0.00	1	74.20	74.40	-1	891	-0.11%
2023/07/14	0	0.00	1	72.10	73.00	-1	885	-0.11%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	863	0.01%
2023/07/07	0	0.00	1	71.50	71.50	-1	850	-0.12%
2023/07/06	1	72.20	1	71.80	71.50	0	840	0.00%
2023/07/05	3	79.03	3	79.07	78.70	0	791	0.00%
2023/07/03	1	78.60	1	79.10	78.70	0	721	0.00%
2023/06/30	1	78.40	0	0.00	78.40	1	703	0.14%
2023/06/16	0	0.00	1	78.30	78.80	-1	682	-0.15%
2023/06/15	1	79.00	0	0.00	79.00	1	664	0.15%
2023/06/13	0	0.00	2	78.00	78.10	-2	642	-0.31%
2023/06/06	0	0.00	2	76.40	76.40	-2	624	-0.32%
2023/06/05	2	77.70	0	0.00	77.70	2	617	0.32%
2023/06/02	1	78.60	3	78.37	78.70	-2	601	-0.33%
2023/06/01	2	77.35	1	77.30	77.50	1	567	0.18%
2023/05/30	1	74.50	2	74.75	74.80	-1	487	-0.21%
2023/05/18	0	0.00	1	72.90	72.60	-1	456	-0.22%
2023/05/17	2	71.85	14	72.19	72.40	-12	448	-2.68%
2023/05/11	0	0.00	0.2	71.10	71.00	-0.2	437	-0.04%
2023/05/10	1	70.80	0	0.00	71.50	1	441	0.23%
2023/05/09	0	0.00	0	71.60	71.30	0	441	0.00%
2023/05/05	0	0.00	9	71.10	71.20	-9	438	-2.05%
2023/04/28	0	0.00	1	71.20	71.00	-1	456	-0.22%
2023/04/26	0	0.00	0.1	70.80	70.70	-0.1	453	-0.02%
2023/04/25	1	70.20	0	0.00	70.10	1	449	0.22%
2023/04/21	9	71.11	0	0.00	70.80	9	442	2.03%
2023/04/20	2.1	70.81	0	0.00	70.60	2.1	437	0.48%
2023/04/19	1.2	71.36	3	72.20	71.00	-1.9	436	-0.42%
2023/04/18	2	72.10	0	0.00	72.30	2	426	0.47%
2023/04/11	0.1	73.50	0	0.00	73.40	0.1	416	0.02%
2023/04/10	4	73.25	0	0.00	73.10	4	414	0.96%
2023/04/06	0	0.00	1	73.40	73.50	-1	410	-0.24%
2023/03/30	1	72.80	1	73.10	73.00	0	406	0.00%
2023/03/17	0	0.00	20	70.90	71.60	-20	390	-5.12%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/08	0	0.00	2	71.20	71.20	-2	341	-0.59%
2023/03/06	2	70.75	0	0.00	70.90	2	331	0.60%
2023/03/02	0	0.00	1	71.20	71.10	-1	303	-0.33%
2023/03/01	0	0.00	1	70.70	70.70	-1	296	-0.34%
2023/02/20	0	0.00	10	68.80	69.30	-10	282	-3.54%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2023/02/06	1	68.00	0	0.00	67.70	1	312	0.32%
2023/02/03	0	0.00	1	68.10	68.30	-1	311	-0.32%
2023/02/01	0	0.00	1	68.00	67.70	-1	308	-0.32%
2023/01/30	0	0.00	10	68.00	68.00	-10	305	-3.27%
2022/12/20	1	65.80	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	1	67.00	67.20	-1	359	-0.28%
2022/12/16	0	0.00	4	66.10	65.70	-4	349	-1.14%
2022/12/15	2	66.60	0	0.00	66.40	2	343	0.58%
2022/12/06	1	66.50	0	0.00	67.20	1	354	0.28%
2022/12/01	0	0.00	1	67.20	67.90	-1	350	-0.29%
2022/11/24	0	0.00	2	66.10	66.30	-2	337	-0.59%
2022/11/10	0	0.00	1	66.50	66.50	-1	333	-0.30%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/10/07	0	0.00	21	66.30	66.40	-21	297	-7.06%
2022/10/05	0	0.00	7	65.16	65.30	-7	292	-2.39%
2022/10/04	0	0.00	27	64.80	64.50	-27	298	-9.04%
2022/09/30	0	0.00	7	64.30	64.50	-7	309	-2.26%
2022/09/26	1	64.20	0	0.00	63.70	1	377	0.27%
2022/09/06	1	64.50	0	0.00	64.70	1	450	0.22%
2022/09/02	1	65.10	0	0.00	65.00	1	456	0.22%
2022/09/01	1	64.70	0	0.00	65.50	1	457	0.22%
2022/08/15	0	0.00	1	66.20	66.30	-1	458	-0.22%
2022/08/05	1	63.80	1	64.50	64.70	0	461	0.00%
2022/08/02	1	62.70	0	0.00	62.70	1	466	0.21%
2022/08/01	0	0.00	1	63.80	63.70	-1	467	-0.21%
2022/07/22	1	61.20	0	0.00	61.00	1	481	0.21%
2022/07/21	0	0.00	1	61.20	61.20	-1	489	-0.20%
2022/07/18	0	0.00	2	60.50	60.80	-2	502	-0.40%
2022/07/06	0	0.00	2	58.15	58.10	-2	512	-0.39%
2022/07/05	0	0.00	4	59.78	58.80	-4	515	-0.78%
2022/06/27	0	0.00	1	71.00	70.80	-1	438	-0.23%
2022/06/24	0	0.00	1	71.00	70.50	-1	437	-0.23%
2022/06/22	0	0.00	1	70.10	70.30	-1	443	-0.23%
2022/06/17	1	70.40	0	0.00	69.90	1	434	0.23%
2022/06/14	1	70.40	0	0.00	71.10	1	474	0.21%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/01	50	72.24	0	0.00	72.20	50	616	8.11%
2022/05/30	0	0.00	2	72.00	72.10	-2	694	-0.29%
2022/05/16	7	70.50	0	0.00	70.20	7	764	0.92%
2022/05/12	0	0.00	2	70.45	70.20	-2	762	-0.26%
2022/05/10	2	70.60	10	70.45	71.30	-8	755	-1.06%
2022/05/04	1	71.40	0	0.00	71.50	1	748	0.13%
2022/04/28	0	0.00	3	71.50	70.90	-3	765	-0.39%
2022/04/27	3	71.13	1	71.00	71.00	2	760	0.26%
2022/04/25	5	71.68	1	71.60	71.70	4	752	0.53%
2022/04/12	3	72.10	0	0.00	72.00	3	766	0.39%
2022/04/11	2	72.70	0	0.00	72.50	2	765	0.26%
2022/04/07	1	73.80	0	0.00	73.00	1	766	0.13%
2022/04/06	2	74.15	0	0.00	74.10	2	762	0.26%
2022/04/01	1	73.60	0	0.00	74.20	1	770	0.13%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/24	2	74.50	0	0.00	74.50	2	890	0.22%
2022/03/23	2	74.80	0	0.00	74.80	2	929	0.22%
2022/03/22	1	74.70	1	74.50	74.60	0	938	0.00%
2022/03/16	3	74.40	0	0.00	74.50	3	898	0.33%
2022/03/14	0	0.00	1	74.40	74.80	-1	876	-0.11%
2022/03/10	0	0.00	2	74.00	74.40	-2	854	-0.23%
2022/03/09	1	72.90	0	0.00	73.40	1	838	0.12%
2022/03/08	3	72.00	0	0.00	72.00	3	831	0.36%
2022/03/07	5	73.40	4	73.28	73.10	1	808	0.12%
2022/03/04	3	74.43	4	74.08	74.60	-1	771	-0.13%
2022/03/03	0	0.00	2	72.30	72.20	-2	704	-0.28%
2022/03/02	3	71.90	7	71.70	71.70	-4	704	-0.57%
2022/02/24	8	70.65	1	69.80	69.90	7	706	0.99%
2022/02/23	1	71.30	1	71.50	71.60	0	730	0.00%
2022/02/22	1	71.00	0	0.00	71.30	1	754	0.13%
2022/02/11	0	0.00	1	71.60	71.70	-1	785	-0.13%
2022/02/09	0	0.00	1	71.40	72.00	-1	799	-0.13%
2022/02/08	2	71.45	0	0.00	71.40	2	806	0.25%
2022/01/26	1	69.80	0	0.00	69.90	1	805	0.12%
2022/01/24	0	0.00	1	69.60	70.40	-1	803	-0.12%
2022/01/19	0	0.00	1	71.00	71.00	-1	799	-0.13%
2022/01/12	2	70.60	0	0.00	70.80	2	803	0.25%
2022/01/07	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/05	3	71.43	0	0.00	71.20	3	792	0.38%
2022/01/03	0	0.00	0	72.50	72.40	0	771	0.00%
2021/12/30	1	73.00	0	0.00	73.10	1	770	0.13%
2021/12/24	1	73.80	0	0.00	73.80	1	753	0.14%
2021/12/23	0	0.00	1	74.10	73.90	-1	732	-0.14%
2021/12/17	0	0.00	1	72.60	72.60	-1	643	-0.16%
2021/12/16	0	0.00	2	71.00	71.30	-2	602	-0.33%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/12/02	6	69.80	2	70.70	69.80	4	618	0.65%
2021/11/24	1	70.80	0	0.00	70.50	1	619	0.16%
2021/11/23	1	70.50	0	0.00	70.50	1	624	0.16%
2021/11/22	4	72.05	6	72.17	71.80	-2	612	-0.33%
2021/11/19	0	0.00	5	72.20	71.10	-5	572	-0.87%
2021/11/15	1	68.90	0	0.00	69.00	1	551	0.18%
2021/11/08	2	70.00	2	69.90	70.00	0	663	0.00%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/11/02	1	67.60	0	0.00	68.00	1	839	0.12%
2021/10/21	0	0.00	2	68.10	68.20	-2	943	-0.21%
2021/10/07	0	0.00	1	67.00	67.10	-1	1,013	-0.10%
2021/10/04	0	0.00	1	65.90	66.00	-1	1,049	-0.10%
2021/09/29	2	67.20	0	0.00	66.80	2	1,097	0.18%
2021/09/27	0	0.00	2	68.30	67.90	-2	1,156	-0.17%
2021/09/14	2	67.80	0	0.00	67.90	2	1,407	0.14%
2021/08/27	1	68.90	0	0.00	69.40	1	1,527	0.07%
2021/08/17	0	0.00	2	67.40	67.60	-2	1,631	-0.12%
2021/08/13	3	67.40	0	0.00	68.00	3	1,622	0.18%
2021/08/11	7	73.01	24.1	74.63	72.80	-17.1	1,524	-1.12%
2021/08/10	23	73.83	2	73.00	74.70	21	1,528	1.37%
2021/08/09	1	74.00	1.1	74.78	73.20	-0.1	1,544	-0.01%
2021/08/06	1	74.20	4	74.53	74.90	-3	1,538	-0.19%
2021/08/05	1.2	73.67	0	0.00	72.50	1.2	1,495	0.08%
2021/08/02	0	0.00	2	70.30	70.70	-2	1,612	-0.12%
2021/07/16	0	0.00	1	72.80	72.60	-1	2,962	-0.03%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/14	1	71.50	0	71.90	72.00	1	3,152	0.03%
2021/07/13	2	73.05	0	0.00	72.10	2	3,276	0.06%
2021/07/07	1	72.10	1	71.50	71.50	0	3,380	0.00%
2021/07/06	0	0.00	6	71.80	71.80	-6	3,433	-0.17%
2021/07/05	0	0.00	2	72.50	72.60	-2	3,489	-0.06%
2021/07/01	1	72.61	0	0.00	72.70	1	3,580	0.03%
2021/06/29	4.2	74.93	0	0.00	73.60	4.2	3,600	0.12%
2021/06/28	4	75.20	4	76.05	77.90	0	3,490	0.00%
2021/06/25	1	73.70	0	0.00	73.20	1	3,423	0.03%
2021/06/18	2	73.20	0	0.00	72.00	2	3,537	0.06%
2021/06/17	1	73.00	0	0.00	72.80	1	3,555	0.03%
2021/06/11	2	72.50	0	0.00	72.30	2	3,635	0.06%
2021/06/09	0	0.00	1	71.60	71.70	-1	3,631	-0.03%
2021/06/07	0	0.00	0.1	72.13	72.20	-0.1	3,640	0.00%
2021/06/04	1	72.80	0	0.00	73.30	1	3,640	0.03%
2021/06/02	0.1	72.00	0	0.00	72.20	0.1	3,655	0.00%
2021/05/31	0	0.00	23	71.46	70.90	-23	3,636	-0.63%
2021/05/27	0	0.00	3	70.50	70.20	-3	3,667	-0.08%
2021/05/25	15	72.55	13	71.66	72.20	2	3,668	0.05%
2021/05/24	1	70.00	0	0.00	69.80	1	3,634	0.03%
2021/05/21	0	0.00	1	69.70	69.50	-1	3,635	-0.03%
2021/05/19	2	68.15	2	69.40	69.40	0	3,669	0.00%
2021/05/18	2	67.95	0	0.00	69.30	2	3,672	0.05%
2021/05/17	5	66.00	3	66.63	66.50	2	3,653	0.05%
2021/05/14	11	69.88	1	68.80	69.40	10	3,609	0.28%
2021/05/13	1	68.10	5	69.28	68.50	-4	3,582	-0.11%
2021/05/11	2	72.00	0	0.00	71.50	2	3,474	0.06%
2021/05/10	0	0.00	1	76.80	77.00	-1	3,403	-0.03%
2021/05/04	3	74.20	0	0.00	75.50	3	3,286	0.09%
2021/04/29	0	0.00	1	80.70	80.50	-1	3,133	-0.03%
2021/04/28	1	79.10	1	79.70	78.80	0	3,039	0.00%
2021/04/27	4	82.55	21	80.50	80.60	-17	2,952	-0.58%
2021/04/26	6	89.90	6	88.77	86.10	0	2,808	0.00%
2021/04/23	4	82.13	26	83.37	84.30	-22	2,499	-0.88%
2021/04/22	26	80.97	11	83.30	78.80	15	2,279	0.66%
2021/04/21	3	79.27	3	77.50	80.40	0	2,094	0.00%
2021/04/20	0	0.00	56	76.40	76.60	-56	1,966	-2.85%
2021/04/19	0	0.00	2	72.80	75.60	-2	1,914	-0.10%
2021/04/16	1	71.50	0	0.00	71.10	1	1,797	0.06%
2021/04/14	0	0.00	4	71.73	71.00	-4	1,784	-0.22%
2021/04/13	0	0.00	2	71.80	71.40	-2	1,722	-0.12%
2021/04/12	1	71.60	0	0.00	71.40	1	1,668	0.06%
2021/04/09	0	0.00	3	70.10	70.20	-3	1,613	-0.19%
2021/04/08	1	70.20	18	68.78	69.90	-17	1,548	-1.10%
2021/04/07	1	66.50	1	66.60	66.40	0	1,422	0.00%
2021/04/06	5	66.50	6	67.33	66.40	-1	1,408	-0.07%
2021/03/29	2	65.10	0	0.00	65.20	2	1,377	0.15%
2021/03/26	0	0.00	2	64.40	64.60	-2	1,383	-0.14%
2021/03/24	2	63.50	0	0.00	63.60	2	1,381	0.14%
2021/03/19	4	64.50	2	64.40	65.70	2	1,269	0.16%
2021/03/16	0	0.00	2	65.15	65.30	-2	1,206	-0.17%
2021/03/15	2	64.90	0	0.00	64.80	2	1,227	0.16%
2021/03/12	0	0.00	1	64.80	65.30	-1	1,246	-0.08%
2021/03/11	1	65.00	0	0.00	65.20	1	1,270	0.08%
2021/03/09	0	0.00	1	64.80	64.80	-1	1,335	-0.07%
2021/03/04	0	0.00	1	65.40	65.60	-1	1,436	-0.07%
2021/03/03	0	0.00	5	66.78	66.60	-5	1,429	-0.35%
2021/03/02	0	0.00	2	67.20	66.40	-2	1,419	-0.14%
2021/02/24	3	65.50	1	65.30	65.40	2	1,391	0.14%
2021/02/23	4	65.20	0	0.00	65.50	4	1,411	0.28%
2021/02/18	1	64.50	2	64.15	64.50	-1	1,367	-0.07%
2021/02/17	1	63.10	0	0.00	63.50	1	1,351	0.07%
2021/02/05	5	62.28	3	62.40	62.40	2	1,327	0.15%
2021/02/02	4	61.50	0	0.00	61.90	4	1,318	0.30%
2021/01/28	5	61.80	0	0.00	61.70	5	1,309	0.38%
2021/01/25	1	61.80	1	62.50	62.80	0	1,296	0.00%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	0	0.00	1	62.90	62.80	-1	1,287	-0.08%
2021/01/15	0	0.00	6	63.30	63.70	-6	1,257	-0.48%
2021/01/14	1	64.00	5	63.92	64.10	-4	1,253	-0.32%
2021/01/13	4	64.05	8	64.20	63.90	-4	1,239	-0.32%
2021/01/04	2	65.90	1	65.30	66.00	1	1,175	0.09%
2020/12/31	12	65.00	4	65.00	65.00	8	1,158	0.69%
2020/12/30	1	64.80	4	65.15	65.20	-3	1,161	-0.26%
2020/12/29	1	65.50	0	0.00	65.00	1	1,155	0.09%
2020/12/23	5	63.40	0	0.00	63.20	5	1,121	0.45%
2020/12/18	3	63.80	0	0.00	65.20	3	1,076	0.28%
2020/12/15	2	63.90	0	0.00	63.80	2	1,041	0.19%
2020/12/14	0	0.00	5	64.40	64.50	-5	1,028	-0.49%
2020/12/11	5	64.10	0	0.00	64.60	5	1,025	0.49%
2020/12/10	0	0.00	1	65.50	64.80	-1	1,012	-0.10%
2020/12/09	3	66.20	0	0.00	66.00	3	986	0.30%
2020/12/08	0	0.00	22	66.74	66.80	-22	962	-2.28%
2020/12/07	1	68.40	6	68.55	67.80	-5	934	-0.53%
2020/12/04	12	67.91	14	67.25	67.80	-2	903	-0.22%
2020/12/03	2	66.35	3	66.47	66.10	-1	852	-0.12%
2020/12/02	37	67.68	3	67.70	67.50	34	814	4.17%
2020/12/01	2	64.55	0	0.00	64.90	2	711	0.28%
2020/11/30	0	0.00	1	64.70	64.60	-1	693	-0.14%
2020/11/25	1	65.00	0	0.00	64.90	1	692	0.14%
2020/11/20	12	65.54	2	65.55	66.00	10	666	1.50%
2020/11/19	0	0.00	2	64.10	64.40	-2	638	-0.31%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/17	5	63.70	0	0.00	63.90	5	635	0.79%
2020/11/16	1	63.30	0	0.00	63.70	1	650	0.15%
2020/11/13	0	0.00	5	62.90	62.90	-5	654	-0.76%
2020/11/12	1	63.50	0	0.00	63.30	1	658	0.15%
2020/11/11	0	0.00	1	64.10	63.70	-1	664	-0.15%
2020/11/05	5	63.80	0	0.00	63.50	5	668	0.75%
2020/10/28	0	0.00	1	63.80	63.80	-1	654	-0.15%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/13	2	62.00	0	0.00	62.30	2	629	0.32%
2020/09/24	6	63.50	0	0.00	63.20	6	652	0.92%
2020/09/22	1	63.40	0	0.00	63.20	1	729	0.14%
2020/09/11	0	0.00	2	64.60	64.60	-2	858	-0.23%
2020/09/09	1	65.00	0	0.00	65.00	1	878	0.11%
2020/09/08	0	0.00	2.1	65.22	65.10	-2.1	884	-0.24%
2020/09/02	2	64.90	1	64.70	64.30	1	920	0.11%
2020/09/01	0	65.10	0	0.00	65.00	0	927	0.00%
2020/08/31	1.1	64.27	0	0.00	65.90	1.1	927	0.12%
2020/08/27	0	0.00	3	64.03	64.00	-3	942	-0.32%
2020/08/24	1	64.70	0	0.00	64.50	1	951	0.11%
2020/08/21	0.3	65.00	3	64.63	64.70	-2.8	958	-0.29%
2020/08/20	0	0.00	1	63.20	64.00	-1	957	-0.10%
2020/08/19	6	64.42	0	0.00	64.10	6	954	0.63%
2020/08/18	1	64.40	0	0.00	64.40	1	956	0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/05	0	0.00	2	66.30	66.60	-2	973	-0.21%
2020/07/30	2	65.90	0	0.00	65.80	2	1,011	0.20%
2020/07/27	18	66.71	0	0.00	66.50	18	1,041	1.73%
2020/07/24	0	0.00	10	67.40	67.10	-10	1,052	-0.95%
2020/07/22	0	0.00	1	67.60	67.60	-1	1,055	-0.09%
2020/07/20	0.1	68.00	0	0.00	67.80	0.1	1,062	0.01%
2020/07/15	5	68.00	0	0.00	68.50	5	1,144	0.44%
2020/07/13	10	68.10	0	0.00	68.10	10	1,182	0.85%
2020/07/10	5	68.40	5	68.20	68.20	0	1,200	0.00%
2020/07/09	6	68.65	0	0.00	68.60	6	1,204	0.50%
2020/07/08	0	0.00	40	69.10	69.30	-40	1,190	-3.36%
2020/07/01	40	72.50	9	73.30	73.50	31	1,174	2.64%
2020/06/29	2	71.00	2	71.30	71.00	0	1,123	0.00%
2020/06/24	0	0.00	5	71.20	71.50	-5	1,100	-0.45%
2020/06/19	6	72.00	0	0.00	71.60	6	1,049	0.57%
2020/06/17	0	0.00	5	72.50	73.10	-5	1,017	-0.49%
2020/06/12	5	70.20	0	0.00	70.70	5	1,055	0.47%
2020/06/10	9	72.07	10	71.50	72.20	-1	1,077	-0.09%
2020/06/09	2	72.70	0	0.00	72.30	2	1,095	0.18%
2020/06/05	1	73.10	0	0.00	73.20	1	1,119	0.09%
2020/06/04	1	73.00	14	72.70	73.30	-13	1,133	-1.15%
2020/06/03	1	71.90	0	0.00	72.10	1	1,138	0.09%
2020/05/27	4	71.70	0	0.00	71.40	4	1,138	0.35%
2020/05/26	10	71.30	0.7	71.80	71.40	9.3	1,144	0.82%
2020/05/18	2	68.70	0	0.00	68.60	2	1,106	0.18%
2020/05/13	2	69.20	0	0.00	69.70	2	1,099	0.18%
2020/05/12	10	69.90	0	0.00	69.60	10	1,097	0.91%
2020/05/11	1	70.20	1	70.20	70.10	0	1,103	0.00%
2020/05/05	5	69.70	1	68.90	69.10	4	1,125	0.36%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	1	70.60	70.60	-1	1,139	-0.09%
2020/04/28	1	69.80	0	0.00	69.80	1	1,214	0.08%
2020/04/27	1	69.70	0	0.00	69.80	1	1,238	0.08%
2020/04/23	1	68.50	0	0.00	68.60	1	1,236	0.08%
2020/04/21	1	68.80	0	0.00	68.60	1	1,219	0.08%
2020/04/20	5	71.00	1	71.00	70.80	4	1,189	0.34%
2020/04/17	2	69.75	3	70.10	69.90	-1	1,150	-0.09%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/15	5	69.20	1	69.50	69.30	4	1,113	0.36%
2020/04/14	6	69.15	0	0.00	69.50	6	1,110	0.54%
2020/04/09	2	68.60	0	0.00	68.50	2	1,113	0.18%
2020/04/08	1	69.90	0	0.00	69.50	1	1,094	0.09%
2020/04/07	1	68.20	0	0.00	68.70	1	1,082	0.09%
2020/03/31	5	66.70	0	0.00	66.50	5	1,096	0.46%
2020/03/25	0	0.00	10	70.40	68.30	-10	1,120	-0.89%
2020/03/17	2	68.90	0	0.00	67.80	2	1,094	0.18%
2020/03/13	1	72.00	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/11	4	76.43	0	0.00	76.00	4	1,015	0.39%
2020/03/02	0	0.00	13	77.50	78.00	-13	983	-1.32%
2020/02/24	0	0.00	1	78.40	78.00	-1	981	-0.10%
2020/02/17	0	0.00	6	81.00	80.30	-6	1,071	-0.56%
2020/02/14	0	0.00	1	80.90	80.80	-1	1,108	-0.09%
2020/02/07	1	84.00	0	0.00	79.00	1	1,096	0.09%
2020/02/06	0	0.00	10	82.00	82.50	-10	1,053	-0.95%
2020/02/05	10	80.00	0	0.00	80.00	10	1,041	0.96%
2020/02/03	0	0.00	5	81.10	83.00	-5	1,001	-0.50%
2020/01/31	0	0.00	7	79.17	81.00	-7	944	-0.74%
2020/01/17	0	0.00	2	78.40	78.50	-2	858	-0.23%
2020/01/16	0	0.00	1	77.70	77.90	-1	855	-0.12%
2020/01/14	0	0.00	1	77.20	77.50	-1	880	-0.11%
2020/01/13	0	0.00	1	77.30	77.90	-1	881	-0.11%
2020/01/09	0	0.00	1	77.60	77.50	-1	891	-0.11%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/27	0	0.00	3	79.30	78.00	-3	853	-0.35%
2019/12/24	3	77.30	4	77.80	77.20	-1	813	-0.12%
2019/12/20	5	77.50	0	0.00	77.80	5	781	0.64%
2019/12/19	3	78.00	1	78.10	78.00	2	764	0.26%
2019/12/18	0	0.00	10	77.70	77.70	-10	758	-1.32%
2019/12/17	0	0.00	1	77.50	77.70	-1	747	-0.13%
2019/12/12	0	0.00	3	76.10	75.80	-3	702	-0.43%
2019/12/11	0	0.00	15	75.35	76.00	-15	693	-2.16%
2019/12/09	1	74.30	1	74.20	74.20	0	671	0.00%
2019/12/02	1	72.20	0	0.00	72.20	1	619	0.16%
2019/11/29	1	71.50	0	0.00	71.50	1	614	0.16%
2019/11/28	1	71.30	0	0.00	71.70	1	609	0.16%
2019/11/26	21	71.71	0	0.00	72.50	21	593	3.54%
2019/11/25	0	0.00	0	73.00	73.00	0	575	-0.01%
2019/11/22	4	72.75	0	0.00	72.70	4	565	0.71%
2019/11/18	0	0.00	1	74.80	74.50	-1	518	-0.19%
2019/11/15	0	0.00	21	74.61	74.80	-21	497	-4.22%
2019/11/14	1	71.60	2	71.00	71.60	-1	456	-0.22%
2019/11/13	0	0.00	11	69.89	70.30	-11	430	-2.55%
2019/11/11	5	67.64	0	0.00	68.50	5	384	1.30%
2019/10/28	6	66.50	0	0.00	66.50	6	369	1.62%
2019/10/24	0	0.00	1	67.00	66.90	-1	368	-0.27%
2019/10/23	0	0.00	1	66.20	66.10	-1	363	-0.28%
2019/10/18	0.2	64.60	0	0.00	64.60	0.2	339	0.07%
2019/10/09	0	0.00	1	66.40	65.80	-1	320	-0.31%
2019/10/02	0.2	64.60	0	0.00	64.30	0.2	320	0.07%
2019/10/01	2	64.50	1	64.60	64.70	1	324	0.31%
2019/09/27	1	64.40	0	0.00	64.40	1	328	0.30%
2019/09/23	1	64.40	0	0.00	64.80	1	383	0.26%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/09/05	2	65.95	0	0.00	66.00	2	388	0.51%
2019/08/15	1	65.40	0	0.00	65.40	1	416	0.24%
2019/08/13	1	65.70	0	0.00	66.60	1	422	0.24%
2019/08/02	10	66.30	0	0.00	66.40	10	437	2.29%
2019/07/30	0	0.00	1	67.60	67.80	-1	435	-0.23%
2019/07/29	1	67.40	0	0.00	68.20	1	439	0.23%
2019/07/24	11	67.27	0	0.00	66.90	11	434	2.53%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/07/09	5	68.30	0	0.00	68.70	5	438	1.14%
2019/07/05	0	0.00	1	67.60	67.80	-1	436	-0.23%
2019/07/03	2	67.50	1	67.60	67.70	1	434	0.23%
2019/07/02	1	71.00	0	0.00	71.30	1	412	0.24%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/21	1	71.30	1	71.30	70.80	0	396	0.00%
2019/05/30	0	0.00	3	71.80	71.70	-3	439	-0.68%
2019/05/28	1	71.90	0	0.00	70.50	1	436	0.23%
2019/05/20	1	69.60	1	70.00	69.80	0	419	0.00%
2019/05/13	0	0.00	18	68.98	67.80	-18	407	-4.41%
2019/04/19	0	0.00	1	69.70	69.60	-1	400	-0.25%
2019/04/12	0	69.80	0	0.00	69.70	0	402	0.01%
2019/03/28	1	69.90	1	70.30	70.30	0	401	0.00%
2019/03/18	12	69.40	0	0.00	69.40	12	376	3.19%
2019/03/14	0	69.40	0	0.00	69.20	0	369	0.00%
2019/03/11	1	68.70	0	0.00	69.30	1	376	0.27%
2019/01/14	2	65.00	0	0.00	65.10	2	399	0.50%
2018/12/20	1	65.60	0	0.00	65.30	1	469	0.21%
2018/12/06	0	0.00	1	67.50	67.40	-1	492	-0.20%
2018/11/19	0	0.00	3	70.00	70.40	-3	499	-0.60%
2018/11/15	0	0.00	5	69.00	69.00	-5	500	-1.00%
2018/11/14	0	0.00	1	68.80	68.30	-1	496	-0.20%
2018/11/08	0	0.00	1	68.10	68.30	-1	495	-0.20%
2018/10/30	0	0.00	1	63.60	64.10	-1	487	-0.21%
2018/10/26	1	65.10	0	0.00	65.40	1	475	0.21%
2018/10/12	3	66.17	0	0.00	67.10	3	433	0.69%
2018/10/04	2	68.50	0	0.00	68.40	2	370	0.54%
2018/09/25	3	71.10	0	0.00	71.00	3	413	0.72%
2018/09/21	1	70.70	0	0.00	71.00	1	425	0.24%
2018/09/14	6	71.60	0	0.00	71.60	6	447	1.34%
2018/09/11	8	67.85	0	0.00	68.70	8	480	1.66%
2018/09/06	2	73.95	0	0.00	73.90	2	532	0.38%
2018/09/03	1	74.30	0	0.00	74.90	1	546	0.18%
2018/08/30	1	74.90	0	0.00	74.70	1	553	0.18%
2018/08/27	0	0.00	1	73.80	74.20	-1	581	-0.17%
2018/08/17	0.1	75.20	0	0.00	74.90	0.1	589	0.02%
2018/08/07	0.2	77.90	0	0.00	77.70	0.2	582	0.03%
2018/08/03	20	77.10	0	0.00	77.10	20	582	3.43%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/25	0	0.00	1	78.70	78.40	-1	587	-0.17%
2018/07/03	3	84.33	0	0.00	84.10	3	630	0.48%
2018/06/28	1	84.80	0	0.00	84.60	1	604	0.17%
2018/06/26	20	85.80	0	0.00	85.70	20	601	3.32%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/20	1	86.00	2	87.60	87.80	-1	593	-0.17%
2018/06/19	1	88.60	10	87.65	87.60	-9	585	-1.54%
2018/06/15	10	87.30	3	87.90	88.00	7	559	1.25%
2018/05/28	0	0.00	2	85.40	85.80	-2	537	-0.37%
2018/05/23	2	84.70	0	0.00	84.90	2	556	0.36%
2018/05/17	0	0.00	8	83.50	83.70	-8	564	-1.42%
2018/04/16	0	0.00	3	85.70	85.00	-3	639	-0.47%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/03/31	0	0.00	10	86.30	86.40	-10	618	-1.62%
2018/03/29	0	0.00	13	85.65	86.00	-13	620	-2.09%
2018/03/28	1	85.60	0	0.00	85.20	1	621	0.16%
2018/03/27	3	85.70	0	0.00	85.70	3	616	0.49%
2018/03/26	23	85.66	0	0.00	85.50	23	615	3.73%
2018/03/22	1	84.70	0	0.00	84.50	1	623	0.16%
2018/03/13	0	0.00	1.4	86.33	86.30	-1.4	760	-0.18%
2018/03/12	0	0.00	1	86.60	86.00	-1	775	-0.13%
2018/03/09	1	86.40	11.5	86.27	86.00	-10.5	779	-1.35%
2018/02/09	0.2	82.00	0	0.00	81.20	0.2	1,426	0.01%
2018/02/08	0.1	82.40	0	0.00	81.90	0.1	1,436	0.01%
2018/01/31	1	84.60	0	0.00	84.30	1	1,526	0.07%
2018/01/29	0	0.00	10	84.70	84.80	-10	1,537	-0.65%
2018/01/22	0	0.00	0.4	85.00	84.50	-0.4	1,555	-0.02%
2018/01/17	0	0.00	1	83.10	83.40	-1	1,564	-0.06%
2018/01/11	0	0.00	2	82.30	82.70	-2	1,584	-0.13%
2018/01/04	0	0.00	1	82.60	82.70	-1	1,613	-0.06%