立隆電 (2472)-元富-大昌券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	78.25	78.00	-15	708	-2.12%
2024/11/21	2	77.40	0	0.00	77.60	2	718	0.28%
2024/11/20	15	76.10	1	75.70	75.60	14	727	1.92%
2024/11/19	0	0.00	5	76.50	76.20	-5	740	-0.67%
2024/11/15	19	76.38	25	77.80	75.80	-6	815	-0.74%
2024/11/14	1	75.90	16	75.46	76.30	-15	792	-1.89%
2024/11/13	10	74.00	0	0.00	73.90	10	792	1.26%
2024/11/12	0	0.00	2	73.80	73.90	-2	799	-0.25%
2024/11/08	30	74.45	0	0.00	73.80	30	823	3.64%
2024/11/06	8	72.66	0	0.00	72.80	8	852	0.94%
2024/11/04	1	72.10	4	72.00	72.00	-3	915	-0.33%
2024/11/01	1	73.40	0	0.00	73.00	1	944	0.11%
2024/10/22	0	0.00	1.1	77.21	77.40	-1.1	995	-0.11%
2024/10/17	1	76.40	0	0.00	76.30	1	1,089	0.09%
2024/10/07	0	0.00	0.1	76.06	75.80	-0.1	1,446	-0.01%
2024/10/01	2	74.90	1	74.90	74.90	1	1,503	0.07%
2024/09/30	0	0.00	1	75.90	75.20	-1	1,552	-0.06%
2024/09/27	0	0.00	1	76.20	75.90	-1	1,575	-0.06%
2024/09/26	1	76.90	1	77.20	75.70	0	1,604	0.00%
2024/09/25	1	75.60	0	0.00	75.60	1	1,656	0.06%
2024/09/16	1	75.20	0	0.00	75.30	1	2,241	0.04%
2024/09/12	1	74.90	1	74.50	75.00	0	2,272	0.00%
2024/09/10	0.1	74.38	2	74.80	73.40	-1.9	2,288	-0.08%
2024/09/06	3	73.97	0	0.00	74.10	3	2,366	0.13%
2024/09/05	0.1	73.80	0	0.00	73.50	0.1	2,367	0.00%
2024/09/04	0	0.00	1	75.70	74.20	-1	2,372	-0.04%
2024/09/03	17	79.11	1	79.10	78.70	16	2,385	0.67%
2024/09/02	0	0.00	1	80.60	80.20	-1	2,381	-0.04%
2024/08/30	0	0.00	4	81.03	80.50	-4	2,379	-0.17%
2024/08/29	0	0.00	1	78.30	79.90	-1	2,373	-0.04%
2024/08/28	1	78.40	0	0.00	78.40	1	2,369	0.04%
2024/08/26	0.1	78.22	1	78.50	77.40	-0.9	2,400	-0.04%
2024/08/23	4	76.70	2	77.70	77.80	2	2,403	0.08%
2024/08/22	0	78.00	1	77.90	77.10	-1	2,393	-0.04%
2024/08/20	6.1	80.25	3	80.13	79.30	3.1	2,419	0.13%
2024/08/15	0	0.00	1	82.10	82.00	-1	2,358	-0.04%
2024/08/14	1	82.00	0	0.00	82.00	1	2,335	0.04%
2024/08/13	3	82.83	1	82.70	82.80	2	2,341	0.09%
2024/08/12	0	0.00	1	82.50	82.70	-1	2,346	-0.04%
2024/08/09	1	83.30	2.1	83.46	82.90	-1.1	2,344	-0.04%
2024/08/08	1	80.70	0	0.00	80.80	1	2,341	0.04%
2024/08/07	1	80.60	0.1	78.67	80.10	0.9	2,347	0.04%
2024/08/06	0	0.00	0	76.30	75.20	0	2,339	0.00%
2024/08/05	0.3	74.89	1	74.00	74.00	-0.7	2,335	-0.03%
2024/08/02	0.2	82.98	0	0.00	82.20	0.2	2,338	0.01%
2024/08/01	0	0.00	1	85.52	86.20	-1	2,397	-0.04%
2024/07/31	0	0.00	0.1	85.20	84.40	-0.1	2,469	0.00%
2024/07/30	0	80.60	0	0.00	82.90	0	2,520	0.00%
2024/07/29	0.1	82.22	0	0.00	81.20	0.1	2,520	0.00%
2024/07/26	1	83.20	0	0.00	83.60	1	2,520	0.04%
2024/07/23	1	83.50	0	84.10	83.50	1	2,532	0.04%
2024/07/22	0.3	84.46	2	86.15	82.80	-1.8	2,542	-0.07%
2024/07/19	1.3	87.91	2	88.10	86.60	-0.7	2,525	-0.03%
2024/07/18	1	89.30	0	0.00	89.90	1	2,502	0.04%
2024/07/17	1	91.00	2	91.05	91.00	-1	2,470	-0.04%
2024/07/16	8	92.86	27.1	93.66	91.50	-19.1	2,446	-0.78%
2024/07/15	1	88.70	1	89.00	89.30	0	2,357	0.00%
2024/07/12	0	0.00	2	88.40	88.20	-2	2,319	-0.09%
2024/07/11	5	89.66	1.1	90.21	88.70	3.9	2,311	0.17%
2024/07/10	4	86.25	3	86.40	87.00	1	2,246	0.04%
2024/07/09	7.1	83.10	5	84.68	85.50	2.1	2,225	0.09%
2024/07/08	2	84.55	2	83.80	84.00	0	2,244	0.00%
2024/07/05	1	85.70	0	0.00	85.80	1	2,228	0.04%
2024/07/04	2	84.70	12	84.64	85.00	-10	2,197	-0.46%
2024/07/03	2.3	83.89	1	83.40	83.90	1.3	2,175	0.06%
2024/07/02	10.1	83.29	0	0.00	81.90	10.1	2,198	0.46%
2024/07/01	1.1	84.54	1.1	84.38	83.20	0	2,201	0.00%
2024/06/28	8	87.13	2.1	86.89	86.50	6	2,192	0.27%
2024/06/27	1	83.80	2	83.50	83.10	-1	2,183	-0.04%
2024/06/26	0	0.00	2	84.85	85.00	-2	2,160	-0.09%
2024/06/25	6	85.67	6	85.77	85.00	0	2,103	0.00%
2024/06/24	8.1	85.74	5	86.24	85.30	3.1	1,922	0.16%
2024/06/21	13	83.32	35	82.56	83.70	-22	1,786	-1.23%
2024/06/20	0	0.00	1	79.00	79.20	-1	1,704	-0.06%
2024/06/18	0	0.00	7	80.13	79.80	-7	1,688	-0.41%
2024/06/17	7	80.30	1	80.30	80.20	6	1,715	0.35%
2024/06/14	4	81.08	1	80.40	80.30	3	1,749	0.17%
2024/06/13	13	79.82	1.3	81.13	81.20	11.7	1,732	0.67%
2024/06/12	0	0.00	3	76.93	77.30	-3	1,675	-0.18%
2024/06/11	0	0.00	3	77.30	77.10	-3	1,671	-0.18%
2024/06/07	3	77.53	0	0.00	78.80	3	1,667	0.18%
2024/06/06	0	0.00	2	76.80	76.10	-2	1,634	-0.12%
2024/06/05	3	76.77	1	76.50	76.30	2	1,637	0.12%
2024/06/04	0	0.00	7	76.31	76.30	-7	1,686	-0.42%
2024/05/31	1	78.10	0	0.00	77.40	1	1,688	0.06%
2024/05/28	0	0.00	3	79.63	79.10	-3	1,663	-0.18%
2024/05/27	6	79.77	3	79.00	79.40	3	1,670	0.18%
2024/05/24	3	77.93	0	0.00	78.30	3	1,656	0.18%
2024/05/23	2	76.80	2	76.30	76.30	0	1,637	0.00%
2024/05/21	0	0.00	2	77.00	77.10	-2	1,628	-0.12%
2024/05/20	0	0.00	3	76.93	76.90	-3	1,631	-0.18%
2024/05/17	2	78.10	1	77.70	78.00	1	1,633	0.06%
2024/05/16	0	0.00	3	78.50	78.30	-3	1,623	-0.18%
2024/05/15	1	78.20	2	78.45	77.90	-1	1,633	-0.06%
2024/05/14	1	78.20	1	77.70	78.40	0	1,665	0.00%
2024/05/10	0	0.00	1	78.00	78.10	-1	1,641	-0.06%
2024/05/09	0	79.00	0	0.00	79.10	0	1,620	0.00%
2024/05/08	3	79.10	0	0.00	80.20	3	1,589	0.19%
2024/05/07	0	0.00	7.5	79.75	79.50	-7.5	1,557	-0.48%
2024/05/06	5	79.87	4	79.53	79.70	1	1,486	0.07%
2024/05/03	4	77.23	8	77.39	76.60	-4	1,406	-0.28%
2024/05/02	8	75.78	0	0.00	75.80	8	1,343	0.60%
2024/04/30	1	76.20	1	75.80	75.50	0	1,334	0.00%
2024/04/29	0	0.00	2	75.50	75.30	-2	1,322	-0.15%
2024/04/26	3	74.40	0	0.00	75.30	3	1,304	0.23%
2024/04/25	1	74.30	1	73.10	74.20	0	1,289	0.00%
2024/04/24	3	72.57	0	0.00	73.30	3	1,279	0.23%
2024/04/23	0	0.00	1	70.60	70.20	-1	1,278	-0.08%
2024/04/22	4	72.00	1	70.70	70.40	3	1,291	0.23%
2024/04/19	0	0.00	11	71.86	71.80	-11	1,301	-0.85%
2024/04/18	0	0.00	1	73.60	73.60	-1	1,294	-0.08%
2024/04/17	5	73.60	0	0.00	73.70	5	1,299	0.38%
2024/04/16	2	71.50	5	72.30	70.80	-3	1,279	-0.23%
2024/04/15	12	74.96	10	74.10	74.10	2	1,267	0.16%
2024/04/12	9	75.90	2.2	74.40	76.60	6.8	1,250	0.54%
2024/04/11	2	73.80	0	0.00	73.80	2	1,199	0.17%
2024/04/10	0	0.00	4.2	75.14	74.50	-4.2	1,193	-0.35%
2024/04/08	2	76.20	3	75.63	75.30	-1	1,161	-0.09%
2024/04/03	2	75.00	5	75.00	74.50	-3	1,141	-0.26%
2024/04/02	25	74.72	8	74.13	75.00	17	1,114	1.53%
2024/04/01	3	74.83	3	74.80	75.10	0	1,069	0.00%
2024/03/26	0	0.00	0.1	70.60	70.60	-0.1	997	-0.01%
2024/03/25	2	72.90	2	72.50	72.20	0	1,004	0.00%
2024/03/22	0	0.00	4	71.73	72.20	-4	1,021	-0.39%
2024/03/21	1	73.10	1	73.30	72.20	0	1,053	0.00%
2024/03/20	0.1	72.60	3	72.53	72.70	-2.9	1,090	-0.27%
2024/03/19	12	72.21	13	72.11	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	3	69.87	70.30	-3	1,165	-0.26%
2024/03/15	3	67.93	0	0.00	67.50	3	1,179	0.25%
2024/03/11	1	66.20	0	0.00	66.20	1	1,271	0.08%
2024/03/08	9	68.21	2	68.10	66.30	7	1,292	0.54%
2024/03/07	0	0.00	1	72.00	71.10	-1	1,267	-0.08%
2024/03/06	1	71.90	5	71.82	71.70	-4	1,302	-0.31%
2024/03/04	4	71.45	1	71.50	71.50	3	1,562	0.19%
2024/03/01	2	72.45	0	0.00	71.70	2	1,636	0.12%
2024/02/29	1	72.90	3	73.67	72.80	-2	1,644	-0.12%
2024/02/27	3	72.00	1	72.10	71.50	2	1,640	0.12%
2024/02/26	2	72.30	0	0.00	72.30	2	1,626	0.12%
2024/02/22	0	0.00	1	72.30	72.60	-1	1,604	-0.06%
2024/02/21	5	72.70	0	0.00	72.50	5	1,591	0.31%
2024/02/20	5	72.18	0.1	72.10	72.10	4.9	1,580	0.31%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,567	-0.06%
2024/02/16	2	72.45	3	72.77	72.70	-1	1,562	-0.06%
2024/02/15	2	72.05	4	71.90	72.10	-2	1,538	-0.13%
2024/02/05	1	68.80	0	0.00	68.80	1	1,491	0.07%
2024/02/02	3	68.00	0	0.00	67.60	3	1,476	0.20%
2024/02/01	0	0.00	1	68.70	68.60	-1	1,471	-0.07%
2024/01/31	0	0.00	1	68.70	68.70	-1	1,471	-0.07%
2024/01/30	1.6	68.74	1	68.40	68.20	0.6	1,470	0.04%
2024/01/29	0	0.00	1	68.70	68.80	-1	1,467	-0.07%
2024/01/26	0	0.00	2	68.85	68.00	-2	1,465	-0.14%
2024/01/25	1	69.10	1	69.30	69.20	0	1,460	0.00%
2024/01/24	0	0.00	1	70.30	70.00	-1	1,454	-0.07%
2024/01/23	0	0.00	2	71.20	70.00	-2	1,449	-0.14%
2024/01/22	0	0.00	2	71.10	70.80	-2	1,439	-0.14%
2024/01/19	0	0.00	2	71.00	70.60	-2	1,427	-0.14%
2024/01/18	0	0.00	3	70.90	71.00	-3	1,417	-0.21%
2024/01/17	2	71.80	1	70.90	70.90	1	1,409	0.07%
2024/01/16	3	71.20	0	0.00	70.80	3	1,387	0.22%
2024/01/15	5	70.36	0	0.00	70.60	5	1,367	0.37%
2024/01/12	3	69.20	5	69.04	69.60	-2	1,348	-0.15%
2024/01/11	4	68.67	2	68.30	69.20	2	1,340	0.15%
2024/01/10	1	68.30	0	0.00	68.10	1	1,338	0.07%
2024/01/09	3	68.97	1	68.80	68.80	2	1,331	0.15%
2024/01/08	1	67.60	7.6	67.56	67.00	-6.6	1,311	-0.51%
2024/01/05	0	0.00	2	69.45	68.50	-2	1,295	-0.15%
2024/01/04	0	0.00	1	70.00	69.50	-1	1,287	-0.08%
2024/01/03	0	0.00	3	70.50	70.10	-3	1,280	-0.23%
2024/01/02	1	71.90	3	71.07	70.70	-2	1,271	-0.16%
2023/12/29	1	72.10	1	71.50	72.10	0	1,264	0.00%
2023/12/28	1	71.70	3	72.10	71.50	-2	1,235	-0.16%
2023/12/27	1	72.20	1	72.30	71.50	0	1,224	0.00%
2023/12/26	5	70.88	4	70.70	71.00	1	1,207	0.08%
2023/12/25	0	0.00	2	71.05	70.70	-2	1,200	-0.17%
2023/12/21	4	71.05	4	71.23	71.00	0	1,186	0.00%
2023/12/20	4	72.05	2	72.40	71.70	2	1,169	0.17%
2023/12/19	1	72.30	3	72.33	72.20	-2	1,152	-0.17%
2023/12/18	3	74.80	1	73.20	73.00	2	1,124	0.18%
2023/12/15	7	74.21	7	73.81	74.90	0	1,083	0.00%
2023/12/14	3	74.10	3	74.73	74.50	0	1,037	0.00%
2023/12/13	6.1	73.03	17	72.11	73.00	-10.9	953	-1.14%
2023/12/12	1.2	71.29	2	71.55	71.40	-0.8	893	-0.09%
2023/12/11	8	71.59	4	71.80	71.60	4	864	0.46%
2023/12/08	1	70.10	3.1	70.23	70.40	-2.1	818	-0.26%
2023/12/07	0.1	70.10	0	0.00	69.70	0.1	804	0.01%
2023/12/06	0	0.00	4	69.70	69.90	-4	786	-0.51%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/12/04	4	69.90	5	69.86	69.90	-1	749	-0.13%
2023/12/01	1	70.30	2	69.40	70.10	-1	723	-0.14%
2023/11/30	21	70.10	11.1	69.68	69.40	10	691	1.44%
2023/11/29	15.1	70.20	42	70.78	70.00	-27	646	-4.17%
2023/11/28	14	64.91	1	62.30	65.50	13	478	2.72%
2023/11/27	3	62.20	65	62.00	61.90	-62	398	-15.55%
2023/11/24	3	61.40	2	61.70	61.60	1	382	0.26%
2023/11/22	2	59.70	1	60.00	60.00	1	363	0.28%
2023/11/21	2	59.55	0	0.00	59.60	2	359	0.56%
2023/11/15	0	0.00	10	58.80	58.60	-10	354	-2.82%
2023/11/14	0	0.00	21	58.21	58.60	-21	352	-5.95%
2023/10/24	0	0.00	31	55.10	55.90	-31	462	-6.71%
2023/10/19	0	0.00	2	55.40	55.70	-2	471	-0.42%
2023/09/21	0	0.00	2	59.95	59.20	-2	496	-0.40%
2023/09/15	4	62.08	0	0.00	61.20	4	491	0.81%
2023/09/14	11	61.11	0	0.00	61.10	11	474	2.32%
2023/09/06	0	0.00	1	60.20	60.20	-1	443	-0.23%
2023/09/01	0	0.00	2	59.00	58.30	-2	401	-0.50%
2023/08/21	1	54.00	0	0.00	53.90	1	398	0.25%
2023/08/16	1	58.30	0	0.00	58.30	1	388	0.26%
2023/08/11	1	58.50	0	0.00	58.50	1	330	0.30%
2023/08/04	0	0.00	0.7	60.10	60.60	-0.7	330	-0.22%
2023/07/31	6	61.17	0	0.00	60.50	6	344	1.74%
2023/07/27	0	0.00	1	60.20	60.30	-1	349	-0.29%
2023/07/26	0.2	60.00	0	0.00	59.10	0.2	351	0.06%
2023/07/20	1	60.20	0	0.00	60.30	1	376	0.27%
2023/07/13	0.1	61.00	0	0.00	60.70	0.1	485	0.02%
2023/07/12	1	60.61	0	0.00	60.50	1	496	0.21%
2023/07/11	0.1	61.20	0	0.00	61.30	0.1	503	0.02%
2023/07/10	7	61.20	0	0.00	60.80	7	515	1.36%
2023/07/07	1	61.50	0	0.00	61.20	1	530	0.19%
2023/07/06	1	62.00	0	0.00	62.00	1	535	0.19%
2023/07/05	0.3	63.00	0	0.00	62.80	0.3	552	0.05%
2023/07/04	2	62.40	0	0.00	62.40	2	560	0.36%
2023/06/30	6	61.80	0	0.00	62.10	6	570	1.05%
2023/06/09	2	62.30	0	0.00	62.20	2	750	0.27%
2023/06/07	6	62.70	1	62.50	63.00	5	845	0.59%
2023/06/06	6	62.77	0	0.00	62.40	6	956	0.63%
2023/05/26	1	62.30	0	0.00	61.90	1	1,056	0.09%
2023/05/19	0	0.00	2	62.55	62.70	-2	1,258	-0.16%
2023/05/15	4	61.30	0	0.00	61.40	4	1,360	0.29%
2023/05/12	2	62.00	0	0.00	62.10	2	1,360	0.15%
2023/05/10	3	62.57	0	0.00	62.80	3	1,367	0.22%
2023/05/09	12	64.22	0	0.00	62.90	12	1,368	0.88%
2023/05/08	13	65.25	0	0.00	64.80	13	1,356	0.96%
2023/05/05	0	0.00	6	66.42	65.60	-6	1,351	-0.44%
2023/05/04	6	64.73	0	0.00	64.80	6	1,341	0.45%
2023/05/02	0	0.00	12.4	65.29	65.40	-12.4	1,348	-0.92%
2023/04/25	12	64.76	1	64.30	64.20	11	1,331	0.83%
2023/04/24	2	67.00	5.6	66.39	66.80	-3.6	1,316	-0.27%
2023/04/21	10	64.74	0	0.00	64.50	10	1,295	0.77%
2023/04/19	3	67.07	0	0.00	66.60	3	1,283	0.23%
2023/04/18	4	68.53	9	68.54	67.10	-5	1,281	-0.39%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/14	6	66.77	0	0.00	66.50	6	1,216	0.49%
2023/04/13	1	66.20	0	0.00	66.30	1	1,205	0.08%
2023/04/12	1	67.20	3	66.80	67.00	-2	1,191	-0.17%
2023/04/11	1	66.50	0	0.00	66.50	1	1,175	0.09%
2023/04/10	1	65.90	5	66.10	66.00	-4	1,167	-0.34%
2023/04/07	0	0.00	5	64.60	64.50	-5	1,145	-0.44%
2023/04/06	5	64.60	1	64.60	64.60	4	1,134	0.35%
2023/03/31	0	0.00	1	66.10	65.60	-1	1,127	-0.09%
2023/03/30	0	0.00	5	64.90	65.20	-5	1,119	-0.45%
2023/03/29	1	64.40	0	0.00	64.40	1	1,113	0.09%
2023/03/27	0	0.00	2	66.70	66.40	-2	1,087	-0.18%
2023/03/24	1	67.30	11.2	67.36	67.10	-10.2	1,075	-0.95%
2023/03/21	4	69.70	0	0.00	68.60	4	1,026	0.39%
2023/03/15	5	67.76	0	0.00	67.50	5	970	0.52%
2023/03/14	0.1	66.00	0	0.00	66.60	0.1	954	0.01%
2023/03/13	0	0.00	1	66.80	67.40	-1	937	-0.11%
2023/03/10	1.1	70.48	0	0.00	69.10	1.1	904	0.12%
2023/03/09	11	71.59	6	70.33	72.20	5	844	0.59%
2023/03/08	3	68.87	5	69.38	69.40	-2	735	-0.27%
2023/03/06	0	0.00	2	66.20	66.10	-2	651	-0.31%
2023/02/24	0	64.00	0	0.00	63.60	0	614	0.00%
2023/02/22	3	64.57	0.3	64.50	64.80	2.7	587	0.46%
2023/02/21	2	66.05	5	66.94	65.80	-3	559	-0.54%
2023/02/20	0	0.00	1	63.80	63.80	-1	480	-0.21%
2023/02/17	0	0.00	4	63.83	63.70	-4	459	-0.87%
2023/02/16	1.3	63.05	0	0.00	61.80	1.3	406	0.32%
2023/02/03	1	59.20	0	0.00	58.70	1	306	0.33%
2023/01/30	1	56.90	0	0.00	56.70	1	275	0.36%
2022/12/21	0	0.00	1	55.40	55.20	-1	266	-0.38%
2022/12/20	0	0.00	2	55.90	54.80	-2	267	-0.75%
2022/12/14	0	0.00	0	57.00	56.90	0	267	0.00%
2022/12/13	0	0.00	2	56.40	56.30	-2	266	-0.75%
2022/12/12	0	56.00	0	0.00	56.90	0	266	0.00%
2022/11/25	1	56.20	1	55.70	55.50	0	269	0.00%
2022/11/23	0	0.00	1	55.90	55.70	-1	279	-0.36%
2022/11/21	0	0.00	1	55.70	55.70	-1	280	-0.36%
2022/11/16	1	55.60	0	0.00	55.00	1	280	0.36%
2022/11/15	0	0.00	2	55.50	55.50	-2	276	-0.72%
2022/11/14	2	54.60	2	55.10	54.80	0	274	0.00%
2022/11/11	2	55.30	2	56.80	54.80	0	269	0.00%
2022/11/10	2	53.00	0	0.00	53.40	2	244	0.82%
2022/11/09	0	0.00	1	51.10	52.00	-1	242	-0.41%
2022/11/08	6	51.28	0	0.00	50.10	6	239	2.50%
2022/10/20	0	0.00	1	46.60	50.90	-1	281	-0.36%
2022/10/19	1	47.70	0	0.00	47.35	1	275	0.36%
2022/10/18	0	0.00	1	46.80	47.15	-1	274	-0.36%
2022/10/17	1	46.55	0	0.00	46.55	1	274	0.36%
2022/10/13	0	0.00	1.3	45.12	43.30	-1.3	271	-0.49%
2022/10/04	0	0.00	2	50.10	50.10	-2	269	-0.74%
2022/09/28	1	47.65	0	0.00	47.65	1	282	0.35%
2022/09/26	0	0.00	1	50.40	49.85	-1	288	-0.35%
2022/09/15	2	55.40	0	0.00	54.90	2	319	0.63%
2022/09/05	2	55.80	0	0.00	55.30	2	323	0.62%
2022/09/02	2	56.50	0	0.00	56.50	2	322	0.62%
2022/08/04	0	0.00	5	52.20	52.20	-5	362	-1.38%
2022/07/29	1	56.80	0	0.00	56.80	1	350	0.29%
2022/07/26	2	55.80	0	0.00	55.60	2	348	0.57%
2022/07/22	5	56.80	0	0.00	56.20	5	350	1.43%
2022/07/21	0	0.00	3	56.07	56.70	-3	357	-0.84%
2022/07/19	1	56.20	0	0.00	56.20	1	362	0.28%
2022/07/15	1	55.60	0	0.00	55.30	1	360	0.28%
2022/07/14	1	54.50	0	0.00	54.60	1	359	0.28%
2022/07/12	3	52.70	0	0.00	52.00	3	359	0.84%
2022/07/06	0	0.00	1	50.60	50.00	-1	366	-0.27%
2022/07/04	5	50.30	0	0.00	50.30	5	372	1.34%
2022/06/30	1	54.60	0	0.00	54.00	1	359	0.28%
2022/06/29	1	56.10	0	0.00	55.90	1	353	0.28%
2022/06/20	0	0.00	2	58.00	57.10	-2	398	-0.50%
2022/06/17	5	60.00	0	0.00	59.80	5	392	1.27%
2022/06/02	5	64.50	0	0.00	64.60	5	441	1.13%
2022/05/16	0	0.00	1	60.50	60.50	-1	507	-0.20%
2022/05/13	0	0.00	1	60.30	59.70	-1	509	-0.20%
2022/05/11	1	59.60	0	0.00	59.50	1	524	0.19%
2022/05/03	0	0.00	5	58.60	58.60	-5	581	-0.86%
2022/04/26	0	0.00	1	59.40	59.30	-1	599	-0.17%
2022/04/22	4	62.30	0	0.00	62.40	4	621	0.64%
2022/04/08	3	63.50	0	0.00	63.70	3	883	0.34%
2022/04/06	5	63.90	0	0.00	63.90	5	890	0.56%
2022/04/01	1	64.80	1	64.80	64.70	0	892	0.00%
2022/03/30	0	0.00	1	66.60	66.40	-1	934	-0.11%
2022/03/28	1	65.50	0	0.00	66.00	1	926	0.11%
2022/03/24	0	0.00	5	65.10	65.80	-5	909	-0.55%
2022/03/23	2	64.50	0	0.00	65.40	2	902	0.22%
2022/03/14	0	0.00	8	63.20	64.00	-8	908	-0.88%
2022/03/09	0	0.00	1	62.60	63.00	-1	932	-0.11%
2022/03/08	2	63.90	0	0.00	62.50	2	982	0.20%
2022/03/07	2	66.60	0	0.00	65.70	2	972	0.21%
2022/03/04	0	0.00	4	68.80	68.70	-4	1,003	-0.40%
2022/03/02	0	0.00	3	69.00	69.00	-3	1,033	-0.29%
2022/02/23	0	0.00	2	70.40	70.40	-2	1,051	-0.19%
2022/02/17	0	0.00	1.1	68.40	68.20	-1.1	1,088	-0.10%
2022/02/15	0	0.00	4	69.60	68.40	-4	1,090	-0.37%
2022/02/14	3	68.00	0	0.00	69.00	3	1,087	0.28%
2022/02/11	1	69.90	7	69.93	69.70	-6	1,078	-0.56%
2022/02/10	1	69.90	0	0.00	69.50	1	1,069	0.09%
2022/02/08	3	67.80	0	0.00	67.80	3	1,031	0.29%
2022/02/07	0	0.00	6	63.82	65.20	-6	1,021	-0.59%
2022/01/21	0	0.00	1	66.10	65.90	-1	1,038	-0.10%
2022/01/20	0	0.00	1	67.80	67.80	-1	1,035	-0.10%
2022/01/19	0	0.00	1	67.70	67.80	-1	1,039	-0.10%
2022/01/18	0	0.00	5	67.90	67.80	-5	1,043	-0.48%
2022/01/14	2	67.50	0	0.00	66.60	2	1,023	0.20%
2022/01/13	2.1	69.89	0	0.00	68.50	2.1	1,014	0.20%
2022/01/12	6	68.70	7	68.44	69.70	-1	995	-0.10%
2022/01/11	3	70.60	5	69.60	68.70	-2	966	-0.21%
2022/01/10	2	69.30	5	70.10	70.50	-3	894	-0.33%
2022/01/07	0	0.00	3	67.60	67.00	-3	830	-0.36%
2022/01/05	0	0.00	12	66.70	66.60	-12	804	-1.49%
2022/01/04	0	0.00	3	67.30	67.20	-3	805	-0.37%
2021/12/29	1	66.70	1	66.40	66.20	0	797	0.00%
2021/12/27	3	66.50	0	0.00	66.00	3	806	0.37%
2021/12/24	1	66.30	1	65.20	66.40	0	817	0.00%
2021/12/23	1	64.60	0	0.00	64.50	1	798	0.13%
2021/12/17	0	0.00	5	63.50	63.10	-5	833	-0.60%
2021/12/16	1	63.90	0	0.00	63.70	1	842	0.12%
2021/12/14	5	63.68	0	0.00	63.40	5	857	0.58%
2021/12/13	0	0.00	6	65.25	65.00	-6	877	-0.68%
2021/12/10	1	65.20	0	0.00	65.10	1	886	0.11%
2021/12/08	1	66.20	8	66.25	65.80	-7	891	-0.79%
2021/12/07	2	67.00	2	66.50	66.50	0	893	0.00%
2021/12/03	1	68.20	4	68.48	68.20	-3	904	-0.33%
2021/12/02	6	69.17	3	68.73	68.60	3	914	0.33%
2021/12/01	2	68.10	0	0.00	68.00	2	871	0.23%
2021/11/30	13	68.45	4	68.15	67.40	9	874	1.03%
2021/11/29	0	0.00	9	64.66	66.00	-9	854	-1.05%
2021/11/26	9	67.11	0	0.00	65.60	9	886	1.02%
2021/11/25	0	0.00	1	66.80	67.40	-1	882	-0.11%
2021/11/19	0	0.00	17	66.28	65.90	-17	903	-1.88%
2021/11/18	8	66.78	0	0.00	66.80	8	902	0.89%
2021/11/17	10	67.80	3	67.37	67.80	7	886	0.79%
2021/11/09	0	0.00	1	63.80	63.90	-1	997	-0.10%
2021/11/03	0	0.00	1	64.10	63.50	-1	1,123	-0.09%
2021/11/01	1	65.00	0	0.00	64.90	1	1,265	0.08%
2021/10/28	1	64.00	0	0.00	64.00	1	1,284	0.08%
2021/10/26	2	64.30	0	0.00	63.60	2	1,318	0.15%
2021/10/25	1	63.40	0	0.00	64.00	1	1,321	0.08%
2021/10/19	0	0.00	1	60.50	60.90	-1	1,488	-0.07%
2021/10/15	6	60.50	0	0.00	60.70	6	1,696	0.35%
2021/10/12	2	59.60	1	59.50	59.50	1	1,838	0.05%
2021/10/08	10	60.45	1	60.80	60.90	9	1,873	0.48%
2021/10/07	1	60.10	0	0.00	60.10	1	1,932	0.05%
2021/10/06	2	59.60	0	0.00	58.10	2	2,044	0.10%
2021/10/05	4	57.25	1	58.50	59.10	3	2,208	0.14%
2021/10/01	0	0.00	4	61.60	60.80	-4	2,508	-0.16%
2021/09/29	1	63.20	16.7	63.29	64.10	-15.7	2,744	-0.57%
2021/09/28	1	64.50	0	0.00	65.20	1	2,803	0.04%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/16	2	67.30	0	0.00	66.80	2	3,075	0.07%
2021/09/15	0	0.00	1	66.90	67.80	-1	3,047	-0.03%
2021/09/14	1	67.60	1	67.50	67.50	0	3,041	0.00%
2021/09/13	2	68.65	1	67.80	67.80	1	3,042	0.03%
2021/09/10	2	68.85	6	68.75	69.00	-4	3,051	-0.13%
2021/09/08	1	68.76	0	0.00	67.00	1	3,067	0.03%
2021/09/07	0	0.00	5	68.50	69.00	-5	3,061	-0.16%
2021/09/06	5	70.60	1	70.20	68.30	4	3,067	0.13%
2021/09/03	0	0.00	5	70.70	70.50	-5	3,080	-0.16%
2021/09/01	1	70.50	3	70.70	71.30	-2	3,054	-0.07%
2021/08/27	5	71.90	0	0.00	71.60	5	2,986	0.17%
2021/08/26	2	72.30	5	71.00	72.00	-3	2,976	-0.10%
2021/08/25	1	70.60	1	71.50	71.10	0	2,970	0.00%
2021/08/18	10	68.90	1	69.40	70.20	9	2,952	0.30%
2021/08/17	2	67.95	1	67.50	66.40	1	2,929	0.03%
2021/08/16	1	71.50	2	68.50	69.00	-1	2,920	-0.03%
2021/08/13	1	72.60	0	0.00	71.10	1	2,916	0.03%
2021/08/11	3	75.50	4	74.80	73.30	-1	2,898	-0.03%
2021/08/10	1	75.60	0	0.00	75.30	1	2,900	0.03%
2021/08/09	0.1	77.47	0	0.00	76.10	0.1	2,903	0.00%
2021/08/06	5	78.20	7	78.33	77.80	-2	2,882	-0.07%
2021/08/05	1	76.90	7	76.93	76.70	-6	2,830	-0.21%
2021/08/03	3	75.00	0	0.00	73.70	3	2,808	0.11%
2021/08/02	0	0.00	2	74.20	74.20	-2	2,830	-0.07%
2021/07/30	5	72.88	0	0.00	72.00	5	2,862	0.17%
2021/07/28	2	73.00	2	72.90	72.90	0	2,860	0.00%
2021/07/27	5	76.96	4	78.75	75.50	1	2,861	0.03%
2021/07/26	1	78.10	4	77.25	77.90	-3	2,842	-0.11%
2021/07/23	4	76.68	0	0.00	76.30	4	2,817	0.14%
2021/07/22	6	78.88	20	79.18	78.00	-14	2,771	-0.51%
2021/07/21	6	77.97	1	77.90	77.90	5	2,678	0.19%
2021/07/20	1	77.20	0	0.00	76.20	1	2,585	0.04%
2021/07/19	3	78.17	5	78.50	77.90	-2	2,545	-0.08%
2021/07/16	1	77.50	1	77.20	77.40	0	2,523	0.00%
2021/07/14	4	76.83	2	76.50	76.40	2	2,473	0.08%
2021/07/13	7	77.30	8	78.01	76.80	-1	2,419	-0.04%
2021/07/12	22.1	78.69	43	78.73	78.90	-20.9	2,316	-0.90%
2021/07/09	32	75.94	30	75.61	77.10	2	2,156	0.09%
2021/07/08	2	74.30	3	74.80	73.90	-1	1,965	-0.05%
2021/07/07	15	73.99	9	73.56	73.70	6	1,924	0.31%
2021/07/06	8	74.10	7	71.56	74.00	1	1,864	0.05%
2021/07/05	11	71.26	4	70.58	70.50	7	1,758	0.40%
2021/07/02	1	68.30	16	67.74	67.80	-15	1,755	-0.85%
2021/07/01	7.3	70.20	0	0.00	67.70	7.3	1,762	0.41%
2021/06/30	9	69.19	22	69.62	71.50	-13	1,726	-0.75%
2021/06/29	4	67.40	6	67.68	68.00	-2	1,642	-0.12%
2021/06/28	15	64.61	10	64.70	66.70	5	1,567	0.32%
2021/06/25	1	65.40	2	65.00	64.80	-1	1,562	-0.06%
2021/06/23	1	64.60	0	0.00	64.60	1	1,587	0.06%
2021/06/21	7	65.31	2	64.50	64.30	5	1,669	0.30%
2021/06/18	6	66.33	0	0.00	66.20	6	1,681	0.36%
2021/06/16	5	66.54	0	0.00	65.60	5	1,682	0.30%
2021/06/15	11	66.45	0	0.00	66.60	11	1,697	0.65%
2021/06/10	12	64.13	0	0.00	64.70	12	1,708	0.70%
2021/06/07	3	63.50	2	63.55	63.30	1	1,917	0.05%
2021/06/01	0	0.00	1	65.70	65.90	-1	2,047	-0.05%
2021/05/31	3	65.73	0	0.00	65.60	3	2,083	0.14%
2021/05/28	1	64.60	0	0.00	64.40	1	2,139	0.05%
2021/05/27	5	63.10	0	0.00	63.20	5	2,236	0.22%
2021/05/25	1	63.00	0	0.00	62.70	1	2,475	0.04%
2021/05/20	0.1	59.00	0	0.00	58.60	0.1	3,196	0.00%
2021/05/19	5	59.40	0	0.00	59.50	5	3,233	0.15%
2021/05/18	0	0.00	1	57.90	59.50	-1	3,264	-0.03%
2021/05/17	0	0.00	3	55.80	54.20	-3	3,330	-0.09%
2021/05/14	1	63.50	0	0.00	59.10	1	3,337	0.03%
2021/05/13	0	0.00	1	60.00	59.20	-1	3,358	-0.03%
2021/05/12	0.1	59.10	2	59.10	59.10	-1.9	3,372	-0.06%
2021/05/11	0	0.00	1	63.72	61.80	-1	3,347	-0.03%
2021/05/10	21	67.38	3	67.73	66.90	18	3,373	0.53%
2021/05/07	5	66.94	0	0.00	67.90	5	3,420	0.15%
2021/05/05	2	62.50	10	62.57	62.00	-8	3,569	-0.22%
2021/05/04	0	0.00	1	66.80	63.10	-1	3,603	-0.03%
2021/05/03	1	67.00	0	0.00	66.00	1	3,651	0.03%
2021/04/29	0	0.00	1	70.70	70.20	-1	3,683	-0.03%
2021/04/28	1	71.30	2	71.30	71.00	-1	3,724	-0.03%
2021/04/26	0	0.00	2	71.00	70.80	-2	3,951	-0.05%
2021/04/22	0	0.00	4.1	70.19	69.50	-4.1	4,105	-0.10%
2021/04/14	12	72.36	0	0.00	71.20	12	5,233	0.23%
2021/04/13	0	0.00	4	75.60	74.30	-4	5,258	-0.08%
2021/04/12	1	75.10	3	75.07	75.20	-2	5,293	-0.04%
2021/04/09	0	0.00	3	76.60	75.80	-3	5,298	-0.06%
2021/04/08	13	79.08	2	79.00	79.10	11	5,254	0.21%
2021/04/07	0	0.00	10	77.90	77.90	-10	5,250	-0.19%
2021/04/06	11	76.96	0	0.00	77.30	11	5,362	0.21%
2021/04/01	1	75.50	0	0.00	75.70	1	5,359	0.02%
2021/03/31	20	75.85	4	76.65	75.20	16	5,370	0.30%
2021/03/30	1	76.50	0	0.00	76.40	1	5,404	0.02%
2021/03/29	2	77.20	0	0.00	76.10	2	5,411	0.04%
2021/03/26	1	76.20	2	76.00	76.10	-1	5,428	-0.02%
2021/03/25	8	74.96	1	74.70	74.80	7	5,432	0.13%
2021/03/24	2	77.55	0	0.00	76.90	2	5,416	0.04%
2021/03/23	0	0.00	5	79.08	78.60	-5	5,459	-0.09%
2021/03/22	0	0.00	5	78.86	78.80	-5	5,516	-0.09%
2021/03/19	1	79.20	1	79.00	79.10	0	5,544	0.00%
2021/03/18	0	0.00	1	80.10	79.70	-1	5,564	-0.02%
2021/03/17	2	79.35	0	0.00	79.50	2	5,607	0.04%
2021/03/16	3	81.13	2	80.05	79.80	1	5,673	0.02%
2021/03/15	3	80.00	0	0.00	80.10	3	5,856	0.05%
2021/03/12	1	79.20	0	0.00	79.70	1	6,003	0.02%
2021/03/11	5	81.04	5	80.04	80.10	0	5,992	0.00%
2021/03/10	0	0.00	2	77.90	77.90	-2	5,868	-0.03%
2021/03/09	5	75.54	5	75.20	76.50	0	5,883	0.00%
2021/03/05	2	78.75	3	78.37	77.90	-1	5,889	-0.02%
2021/03/04	1	78.60	6	79.23	78.20	-5	5,886	-0.08%
2021/03/03	5	78.10	4.3	78.52	79.00	0.7	5,865	0.01%
2021/03/02	4	80.90	1	78.90	79.40	3	5,804	0.05%
2021/02/26	8	82.09	5	81.96	81.90	3	5,740	0.05%
2021/02/25	12	83.85	5	82.76	82.30	7	5,756	0.12%
2021/02/24	4	81.30	22	81.66	81.00	-18	5,626	-0.32%
2021/02/23	22.1	81.91	78.1	82.36	81.70	-56	5,541	-1.01%
2021/02/22	2	78.85	19	78.71	78.90	-17	5,137	-0.33%
2021/02/19	2	71.60	1	72.00	71.80	1	4,961	0.02%
2021/02/18	5	71.20	6	71.23	71.30	-1	4,984	-0.02%
2021/02/17	15	70.44	22	71.72	71.70	-7	4,982	-0.14%
2021/02/05	0	0.00	6	68.87	68.20	-6	4,996	-0.12%
2021/02/04	8	67.46	1	67.50	67.60	7	5,007	0.14%
2021/02/03	0	0.00	3	68.30	66.30	-3	4,996	-0.06%
2021/02/02	43	67.44	12	67.36	67.30	31	4,976	0.62%
2021/02/01	4	65.88	5	66.76	66.10	-1	4,965	-0.02%
2021/01/29	3	69.63	2	69.75	68.00	1	4,922	0.02%
2021/01/28	11	71.15	35	72.50	70.70	-24	4,844	-0.50%
2021/01/27	1	70.80	4	70.38	70.80	-3	4,691	-0.06%
2021/01/26	1	69.70	2	70.50	69.20	-1	4,689	-0.02%
2021/01/25	15	70.58	14	71.01	70.50	1	4,650	0.02%
2021/01/22	1	69.70	11	69.54	69.50	-10	4,580	-0.22%
2021/01/21	2	68.75	0	0.00	68.10	2	4,525	0.04%
2021/01/20	34	68.89	6	68.65	67.50	28	4,473	0.63%
2021/01/19	7	72.09	8	70.85	70.90	-1	4,374	-0.02%
2021/01/18	2	69.70	0.1	69.40	69.40	2	4,233	0.05%
2021/01/15	28	70.02	37	70.13	69.70	-9	4,166	-0.22%
2021/01/14	17	70.10	3	70.97	71.30	14	4,064	0.34%
2021/01/13	20	70.96	24	70.56	70.40	-4	4,012	-0.10%
2021/01/12	13	70.66	15	71.36	69.00	-2	3,911	-0.05%
2021/01/11	46	72.57	29	72.76	73.20	17	3,758	0.45%
2021/01/08	39	70.12	51.1	71.07	72.60	-12.1	3,424	-0.35%
2021/01/07	14	65.17	7	64.66	66.00	7	3,037	0.23%
2021/01/06	12	64.00	11.9	64.65	63.60	0.2	2,941	0.01%
2021/01/05	29	63.91	1.4	63.70	63.70	27.6	2,860	0.97%
2021/01/04	5	63.62	1	63.80	63.50	4	2,811	0.14%
2020/12/31	5	63.80	0	0.00	63.80	5	2,788	0.18%
2020/12/30	12	64.30	8	64.34	64.10	4	2,753	0.15%
2020/12/29	12	63.84	2	65.00	64.60	10	2,693	0.37%
2020/12/25	1	61.10	0	0.00	61.80	1	2,534	0.04%
2020/12/22	5	61.02	4	61.25	59.70	1	2,487	0.04%
2020/12/21	3	60.87	0	0.00	60.80	3	2,467	0.12%
2020/12/18	0	0.00	1	61.10	61.10	-1	2,452	-0.04%
2020/12/17	4	61.83	13	62.77	62.80	-9	2,427	-0.37%
2020/12/16	3	62.73	3	63.37	63.90	0	2,363	0.00%
2020/12/15	5	60.82	16	60.97	59.80	-11	2,290	-0.48%
2020/12/14	1	62.40	0	0.00	62.30	1	2,258	0.04%
2020/12/11	11	63.70	1	63.40	63.40	10	2,234	0.45%
2020/12/10	8	64.64	1	65.20	64.10	7	2,180	0.32%
2020/12/09	8	65.39	12	65.54	65.30	-4	2,115	-0.19%
2020/12/08	16	58.57	9	59.61	63.30	7	1,938	0.36%
2020/12/07	2.1	58.53	6	57.82	57.60	-3.9	1,803	-0.22%
2020/12/04	1	58.70	0	0.00	58.70	1	1,828	0.05%
2020/12/03	3	59.17	1	59.40	59.00	2	1,867	0.11%
2020/12/02	4	59.50	3	59.17	59.20	1	1,845	0.05%
2020/12/01	0	0.00	2	58.20	58.10	-2	1,829	-0.11%
2020/11/30	1	57.90	2	58.00	57.70	-1	1,902	-0.05%
2020/11/27	2	58.05	15	58.03	57.80	-13	1,900	-0.68%
2020/11/26	12	57.91	2	58.25	58.50	10	1,910	0.52%
2020/11/25	4	57.90	8	58.74	57.60	-4	1,944	-0.21%
2020/11/24	9	59.52	20	59.17	58.80	-11	1,922	-0.57%
2020/11/23	18	59.06	0	0.00	59.70	18	1,861	0.97%
2020/11/20	4	58.28	18	58.77	58.20	-14	1,857	-0.75%
2020/11/19	10	57.80	1	58.30	57.60	9	1,831	0.49%
2020/11/18	2	57.65	3	57.63	57.30	-1	1,859	-0.05%
2020/11/17	5	58.06	6	58.35	57.80	-1	1,908	-0.05%
2020/11/16	7	57.26	16	57.42	57.20	-9	1,929	-0.47%
2020/11/13	9	56.48	16	57.28	56.90	-7	1,982	-0.35%
2020/11/12	12	55.37	6	55.80	56.00	6	1,937	0.31%
2020/11/11	2	55.10	2	54.75	54.80	0	2,026	0.00%
2020/11/10	1	53.70	3	53.67	53.40	-2	2,109	-0.09%
2020/11/06	3	54.17	0	0.00	53.40	3	2,180	0.14%
2020/11/05	5	53.86	0	0.00	53.90	5	2,184	0.23%
2020/11/04	2	54.00	0	0.00	54.10	2	2,192	0.09%
2020/11/03	18	53.85	14	53.95	53.70	4	2,226	0.18%
2020/10/30	3	53.33	2	53.30	52.50	1	2,238	0.04%
2020/10/22	1	53.20	1	53.70	53.40	0	2,264	0.00%
2020/10/20	1	53.20	1	53.50	53.00	0	2,301	0.00%
2020/10/16	4	53.68	8	53.55	53.20	-4	2,380	-0.17%
2020/10/13	0	0.00	1	52.60	52.50	-1	2,357	-0.04%
2020/10/12	2	52.95	1	52.10	52.10	1	2,362	0.04%
2020/10/08	2	52.60	2	52.70	53.00	0	2,374	0.00%
2020/10/06	1	52.90	1	52.60	52.50	0	2,449	0.00%
2020/09/29	2	52.20	2	52.00	51.60	0	2,534	0.00%
2020/09/28	2	51.40	1	50.90	51.60	1	2,582	0.04%
2020/09/25	3	50.37	2	50.18	49.80	1	2,685	0.04%
2020/09/24	3	51.77	12	52.02	51.50	-9	2,705	-0.33%
2020/09/23	1	52.60	1	52.40	52.70	0	2,696	0.00%
2020/09/22	10	52.51	3	52.77	52.30	7	2,695	0.26%
2020/09/21	1	53.50	0	0.00	53.70	1	2,691	0.04%
2020/09/18	7	53.70	0	0.00	53.40	7	2,678	0.26%
2020/09/16	1	53.40	1	53.70	52.90	0	2,684	0.00%
2020/09/15	1	54.10	4	53.43	53.40	-3	2,676	-0.11%
2020/09/14	0	0.00	5	54.00	54.00	-5	2,683	-0.19%
2020/09/11	5	53.68	6	53.67	52.90	-1	2,667	-0.04%
2020/09/10	8	55.50	2	55.55	55.00	6	2,618	0.23%
2020/09/09	16	55.23	4	55.50	55.50	12	2,610	0.46%
2020/09/08	6	56.80	13	57.15	56.50	-7	2,558	-0.27%
2020/09/07	14	55.67	4	55.48	55.80	10	2,525	0.40%
2020/09/04	13	55.96	3	56.17	56.10	10	2,512	0.40%
2020/09/03	7	57.50	0	0.00	57.90	7	2,484	0.28%
2020/09/02	2	55.35	1	55.50	55.40	1	2,427	0.04%
2020/09/01	7	55.13	6	55.42	55.20	1	2,527	0.04%
2020/08/31	9	55.34	7	55.33	55.20	2	2,506	0.08%
2020/08/28	6	54.60	2	54.40	54.50	4	2,467	0.16%
2020/08/27	2	54.60	2	54.35	54.20	0	2,457	0.00%
2020/08/26	2	56.20	2	56.55	56.40	0	2,435	0.00%
2020/08/25	2	55.55	2	55.90	56.00	0	2,408	0.00%
2020/08/24	2	56.70	2	56.45	56.00	0	2,377	0.00%
2020/08/21	12	56.95	10	57.13	57.40	2	2,334	0.09%
2020/08/20	4	54.38	5	54.10	53.30	-1	2,291	-0.04%
2020/08/19	9	57.18	8	57.43	58.20	1	2,222	0.05%
2020/08/18	1	55.00	1	56.60	56.50	0	2,169	0.00%
2020/08/17	6	55.72	8	55.69	57.30	-2	2,121	-0.09%
2020/08/14	10	53.20	9	53.16	53.80	1	1,998	0.05%
2020/08/13	3	50.10	2	50.13	49.60	1	1,888	0.05%
2020/08/12	7	50.13	1	50.40	50.60	6	1,878	0.32%
2020/08/11	6	48.76	3	48.72	48.55	3	1,826	0.16%
2020/08/10	1	49.25	1	48.55	48.80	0	1,855	0.00%
2020/08/06	5	48.25	15	48.34	48.05	-10	1,922	-0.52%
2020/08/05	4	48.73	1	48.65	49.00	3	1,897	0.16%
2020/08/04	1	47.45	1	47.70	47.85	0	1,867	0.00%
2020/08/03	1	47.10	2	47.55	47.10	-1	1,867	-0.05%
2020/07/31	1	46.10	8	46.21	46.50	-7	1,863	-0.38%
2020/07/30	1	45.70	4	46.14	46.05	-3	1,883	-0.16%
2020/07/29	1	45.05	1	45.45	45.20	0	1,951	0.00%
2020/07/28	2	45.58	2	45.60	44.85	0	1,967	0.00%
2020/07/27	2	46.15	2	46.35	46.55	0	1,994	0.00%
2020/07/24	10	47.67	4	46.99	46.40	6	1,995	0.30%
2020/07/23	11	47.80	41	48.00	48.90	-30	1,990	-1.51%
2020/07/22	10	47.10	0	0.00	47.05	10	1,934	0.52%
2020/07/21	12	46.90	3	46.78	46.90	9	1,924	0.47%
2020/07/20	1	45.90	3	46.40	46.30	-2	1,954	-0.10%
2020/07/17	3	46.68	2	46.53	46.10	1	1,960	0.05%
2020/07/16	1	46.05	1	46.05	46.40	0	1,954	0.00%
2020/07/15	1	46.45	2	45.93	45.60	-1	1,957	-0.05%
2020/07/14	1	45.95	1	46.25	46.05	0	2,049	0.00%
2020/07/10	4	45.61	2	45.50	44.60	2	2,045	0.10%
2020/07/09	1	46.60	2	46.58	46.20	-1	2,084	-0.05%
2020/07/08	11	46.26	3	45.77	46.50	8	2,064	0.39%
2020/07/07	12	46.06	9	45.79	45.40	3	2,062	0.15%
2020/07/06	14	47.06	4	45.36	47.60	10	2,058	0.49%
2020/07/03	3	44.05	1	43.75	44.80	2	1,955	0.10%
2020/07/02	2	43.15	2	43.30	43.30	0	1,913	0.00%
2020/06/30	2	42.43	2	42.50	42.50	0	1,897	0.00%
2020/06/29	2	43.35	2	43.03	42.90	0	1,885	0.00%
2020/06/23	2	43.50	2	43.45	43.60	0	1,856	0.00%
2020/06/22	1	43.55	1	43.85	43.35	0	1,843	0.00%
2020/06/19	1	43.70	1	43.95	43.70	0	1,840	0.00%
2020/06/18	1	43.00	1	43.05	43.80	0	1,820	0.00%
2020/06/17	7	43.09	2	43.28	42.90	5	1,810	0.28%
2020/06/16	1	42.60	1	42.85	43.40	0	1,808	0.00%
2020/06/15	2	42.58	3	42.78	41.80	-1	1,784	-0.06%
2020/06/12	3	41.52	2	41.95	42.80	1	1,777	0.06%
2020/06/11	2	42.95	7	42.46	42.45	-5	1,750	-0.29%
2020/06/10	6	44.15	2	44.00	44.05	4	1,720	0.23%
2020/06/09	8	43.91	13	44.10	44.20	-5	1,706	-0.29%
2020/06/08	13	44.84	5	44.31	44.60	8	1,685	0.47%
2020/06/05	1	42.50	1	42.75	42.55	0	1,562	0.00%
2020/06/03	2	42.75	2	42.70	42.40	0	1,546	0.00%
2020/06/02	1	42.75	2	42.53	42.35	-1	1,533	-0.07%
2020/06/01	8	42.58	1	42.60	42.60	7	1,518	0.46%
2020/05/29	1	41.70	1	41.90	41.70	0	1,507	0.00%
2020/05/28	3	42.22	2	42.63	41.65	1	1,505	0.07%
2020/05/27	3	42.53	2	42.78	42.25	1	1,497	0.07%
2020/05/25	0	0.00	1	42.20	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	3	42.00	41.85	-3	1,405	-0.21%
2020/05/21	1	41.55	6	41.74	42.10	-5	1,391	-0.36%
2020/05/20	1	42.20	10	42.08	41.75	-9	1,370	-0.66%
2020/05/19	1	41.70	2	41.80	41.70	-1	1,354	-0.07%
2020/05/18	3	40.50	0	0.00	40.70	3	1,320	0.23%
2020/05/15	0	0.00	7	42.12	41.55	-7	1,310	-0.53%
2020/05/14	3	41.70	3	42.10	41.55	0	1,265	0.00%
2020/05/13	8	42.78	6	41.69	43.30	2	1,223	0.16%
2020/05/12	2	40.15	0	0.00	40.15	2	1,127	0.18%
2020/05/11	1	40.40	1	40.75	40.55	0	1,124	0.00%
2020/05/08	8	40.28	3	40.28	40.15	5	1,118	0.45%
2020/05/07	10	41.20	5	41.36	41.05	5	1,103	0.45%
2020/05/06	3	41.65	4	41.73	40.95	-1	1,093	-0.09%
2020/05/05	5	40.97	7	41.11	42.10	-2	1,067	-0.19%
2020/05/04	1	39.15	11	39.96	40.00	-10	998	-1.00%
2020/04/30	12	40.38	1	40.45	40.35	11	979	1.12%
2020/04/29	1	39.15	1	39.35	39.75	0	939	0.00%
2020/04/28	1	39.10	7	39.56	38.90	-6	930	-0.65%
2020/04/27	1	38.80	3	38.97	38.80	-2	897	-0.22%
2020/04/23	2	38.80	3	38.90	39.40	-1	865	-0.12%
2020/04/22	1	37.00	1	37.50	38.60	0	819	0.00%
2020/04/21	2	37.55	2	37.65	37.50	0	803	0.00%
2020/04/20	1	38.35	1	38.40	38.20	0	793	0.00%
2020/04/17	22	38.80	0	0.00	39.00	22	778	2.83%
2020/04/16	2	37.35	1	37.45	37.10	1	666	0.15%
2020/04/15	5	38.29	2	37.50	37.20	3	656	0.46%
2020/04/14	3	36.12	1	36.95	37.15	2	607	0.33%
2020/04/13	1	33.80	1	33.95	34.50	0	556	0.00%
2020/04/10	2	34.33	2	34.53	34.55	0	563	0.00%
2020/04/09	10	33.00	10	33.85	34.95	0	583	0.00%
2020/04/08	1	29.60	1	29.85	31.80	0	527	0.00%
2020/03/31	1	27.50	1	27.70	27.40	0	553	0.00%
2020/03/27	1	28.20	1	27.75	27.45	0	602	0.00%
2020/03/26	1	27.05	1	27.25	27.70	0	602	0.00%
2020/03/24	0	0.00	2	25.05	25.45	-2	640	-0.31%
2020/03/20	3	24.95	1	25.20	25.05	2	644	0.31%
2020/03/19	1	24.55	1	24.65	23.45	0	645	0.00%
2020/03/16	3	29.63	3	29.48	28.10	0	651	0.00%
2020/03/13	1	29.00	1	29.10	29.95	0	662	0.00%
2020/03/12	2	32.98	2	32.63	32.20	0	683	0.00%
2020/03/10	1	34.30	1	34.45	35.00	0	689	0.00%
2020/03/09	1	35.15	1	35.30	35.10	0	696	0.00%
2020/03/04	1	36.10	1	36.15	36.20	0	780	0.00%
2020/02/27	0	0.00	1	36.70	36.45	-1	811	-0.12%
2020/02/25	0	0.00	1	37.80	37.95	-1	805	-0.12%
2020/02/14	0	0.00	1	39.30	39.05	-1	800	-0.12%
2020/02/12	1	39.05	0	0.00	39.05	1	810	0.12%
2020/02/10	0	0.00	1	38.10	38.05	-1	806	-0.12%
2020/02/05	1	38.80	1	39.35	38.85	0	806	0.00%
2020/02/04	1	39.20	0	0.00	39.35	1	802	0.12%
2020/02/03	1	35.55	1	36.00	37.25	0	796	0.00%
2020/01/31	1	37.80	3	38.08	38.15	-2	785	-0.25%
2020/01/30	0	0.00	10	38.85	38.10	-10	781	-1.28%
2020/01/14	0	0.00	1	42.40	42.35	-1	821	-0.12%
2020/01/07	2	40.70	1	40.75	40.90	1	832	0.12%
2020/01/06	1	42.65	1	42.25	41.90	0	825	0.00%
2020/01/03	1	44.35	1	43.50	43.50	0	802	0.00%
2019/12/31	2	44.15	2	44.15	43.95	0	739	0.00%
2019/12/30	5	44.10	11	44.43	44.20	-6	734	-0.82%
2019/12/27	3	43.68	1	43.70	43.55	2	713	0.28%
2019/12/26	7	44.06	7	44.28	43.30	0	709	0.00%
2019/12/25	4	44.19	9	44.37	44.10	-5	712	-0.70%
2019/12/24	6	43.98	0	0.00	43.95	6	707	0.85%
2019/12/20	0	0.00	2	43.95	43.20	-2	693	-0.29%
2019/12/18	0	0.00	1	43.20	43.05	-1	675	-0.15%
2019/12/13	2	43.38	1	43.10	42.85	1	671	0.15%
2019/12/12	1	43.45	1	43.45	43.05	0	682	0.00%
2019/12/11	1	43.70	2	43.83	43.50	-1	683	-0.15%
2019/12/10	0	0.00	4	43.68	43.70	-4	674	-0.59%
2019/12/06	1	42.60	1	42.55	42.90	0	638	0.00%
2019/12/05	11	43.03	1	42.45	42.60	10	651	1.53%
2019/12/03	1	42.80	1	42.90	42.50	0	666	0.00%
2019/11/29	9	42.44	0	0.00	42.65	9	664	1.35%
2019/11/08	1	41.25	1	41.50	41.10	0	896	0.00%
2019/11/05	1	41.35	1	41.50	41.40	0	899	0.00%
2019/11/01	1	41.50	1	41.70	41.50	0	903	0.00%
2019/10/29	2	42.78	2	42.15	42.00	0	913	0.00%
2019/10/28	1	43.05	1	43.00	43.00	0	923	0.00%
2019/10/25	2	43.23	2	43.23	43.20	0	931	0.00%
2019/10/17	0	0.00	1	41.45	41.25	-1	882	-0.11%
2019/10/16	2	41.78	2	41.65	41.40	0	880	0.00%
2019/10/14	2	42.20	2	42.28	42.05	0	879	0.00%
2019/10/04	1	42.55	2	43.20	42.65	-1	910	-0.11%
2019/10/03	1	42.85	2	43.13	43.30	-1	911	-0.11%
2019/10/01	1	43.40	0	0.00	42.90	1	912	0.11%
2019/09/27	9	42.51	9	42.03	42.00	0	937	0.00%
2019/09/26	4	43.84	5	43.96	43.40	-1	925	-0.11%
2019/09/25	6	43.37	1	43.30	43.25	5	915	0.55%
2019/09/24	1	44.10	26	43.90	43.90	-25	931	-2.68%
2019/09/23	10	44.50	5	44.15	44.55	5	924	0.54%
2019/09/20	15	43.71	0	0.00	43.70	15	911	1.65%
2019/09/18	1	43.55	1	43.45	43.40	0	912	0.00%
2019/09/17	5	43.60	0	0.00	43.95	5	914	0.55%
2019/09/16	1	43.30	1	43.40	43.05	0	909	0.00%
2019/09/12	1	44.15	1	44.10	44.00	0	945	0.00%
2019/09/09	5	43.67	4	43.59	43.95	1	1,015	0.10%
2019/09/05	4	44.70	4	44.63	44.20	0	1,007	0.00%
2019/09/04	2	44.80	2	44.78	44.75	0	977	0.00%
2019/09/03	1	44.35	1	44.55	44.80	0	962	0.00%
2019/09/02	2	44.23	1	44.35	44.45	1	925	0.11%
2019/08/30	5	44.32	4	43.95	42.70	1	884	0.11%
2019/08/29	2	42.60	2	42.70	43.20	0	815	0.00%
2019/08/28	1	43.55	1	42.70	42.60	0	786	0.00%
2019/08/26	1	42.10	1	41.85	41.50	0	739	0.00%
2019/08/21	0	0.00	2	39.30	39.45	-2	681	-0.29%
2019/08/20	0	0.00	1	41.00	41.00	-1	660	-0.15%
2019/08/05	1	40.20	2	40.43	39.55	-1	590	-0.17%
2019/08/02	0	0.00	2	41.20	41.05	-2	590	-0.34%
2019/08/01	1	42.30	1	42.25	42.10	0	588	0.00%
2019/07/17	1	42.10	0	0.00	42.00	1	519	0.19%
2019/07/16	1	42.75	0	0.00	42.50	1	517	0.19%
2019/07/08	5	42.24	1	42.00	41.80	4	482	0.83%
2019/06/28	1	41.20	1	41.10	40.90	0	420	0.00%
2019/06/20	6	41.45	29	41.40	41.55	-23	391	-5.87%
2019/06/19	6	40.72	0	0.00	41.15	6	354	1.69%
2019/06/14	0	0.00	1	38.15	38.15	-1	266	-0.37%
2019/06/03	1	35.50	0	0.00	35.55	1	267	0.37%
2019/05/17	1	36.65	0	0.00	36.75	1	331	0.30%
2019/05/10	1	37.85	0	0.00	36.95	1	375	0.27%
2019/05/09	1	38.70	0	0.00	38.05	1	372	0.27%
2019/05/08	1	38.90	0	0.00	38.90	1	372	0.27%
2019/05/06	3	39.57	0	0.00	39.30	3	375	0.80%
2019/04/29	1	39.80	0	0.00	40.00	1	386	0.26%
2019/04/19	0	0.00	1	41.80	41.55	-1	392	-0.25%
2019/04/18	0	0.00	1	41.70	41.35	-1	392	-0.25%
2019/04/17	1	42.50	0	0.00	42.45	1	397	0.25%
2019/04/16	1	42.30	0	0.00	42.20	1	393	0.25%
2019/04/15	0	0.00	2	41.80	42.00	-2	385	-0.52%
2019/03/25	1	39.80	0	0.00	40.05	1	397	0.25%
2019/03/22	1	41.45	0	0.00	40.85	1	403	0.25%
2019/03/19	1	40.70	0	0.00	40.65	1	420	0.24%
2019/03/15	0	0.00	0	42.10	41.60	0	431	-0.01%
2019/03/13	1	41.05	1	41.90	41.90	0	467	0.00%
2019/03/12	0	0.00	1	41.70	41.20	-1	500	-0.20%
2019/03/08	1	41.00	0	0.00	40.95	1	656	0.15%
2019/03/07	0	0.00	1	42.35	42.35	-1	658	-0.15%
2019/03/04	1	42.40	1	42.50	42.55	0	679	0.00%
2019/02/25	1	43.30	1	43.25	43.10	0	679	0.00%
2019/02/22	0	0.00	4	43.66	43.50	-4	680	-0.59%
2019/02/19	1	42.85	0	0.00	42.35	1	722	0.14%
2019/02/18	1	42.40	13	42.53	42.50	-12	727	-1.65%
2019/02/13	1	41.95	6	42.13	43.25	-5	718	-0.70%
2019/01/25	2	40.18	1	40.25	39.95	1	738	0.14%
2019/01/23	0	0.00	1	40.00	40.20	-1	775	-0.13%
2019/01/21	3	40.15	1	40.20	39.75	2	780	0.26%
2019/01/11	1	40.00	1	39.25	39.20	0	798	0.00%
2019/01/10	2	40.00	0	0.00	39.80	2	797	0.25%
2019/01/07	0	0.00	1	38.85	38.60	-1	820	-0.12%
2019/01/04	2	37.80	1	37.75	38.05	1	833	0.12%
2019/01/02	1	39.85	0	0.00	39.70	1	855	0.12%
2018/12/28	1	40.25	0	0.00	40.00	1	864	0.12%
2018/12/27	1	40.75	1	40.90	40.35	0	887	0.00%
2018/12/21	1	40.70	1	41.05	41.70	0	997	0.00%
2018/12/20	1	41.20	1	41.35	41.05	0	997	0.00%
2018/12/18	4	41.89	2	42.18	41.70	2	993	0.20%
2018/12/17	0	0.00	1	43.20	42.60	-1	992	-0.10%
2018/12/14	1	42.75	0	0.00	42.30	1	991	0.10%
2018/12/13	3	42.60	3	42.02	41.50	0	982	0.00%
2018/12/11	1	41.25	1	41.60	41.60	0	982	0.00%
2018/12/10	3	41.65	8	41.23	41.10	-5	989	-0.51%
2018/12/07	1	43.90	1	44.25	44.10	0	979	0.00%
2018/12/06	8	43.90	8	45.49	43.20	0	981	0.00%
2018/12/05	2	46.80	2	47.08	46.90	0	953	0.00%
2018/12/04	8	48.20	2	47.90	48.20	6	933	0.64%
2018/12/03	17	47.93	16	47.30	47.05	1	901	0.11%
2018/11/30	1	44.30	3	44.82	45.10	-2	816	-0.24%
2018/11/29	4	44.34	1	44.75	43.95	3	830	0.36%
2018/11/27	2	42.28	1	42.30	42.60	1	847	0.12%
2018/11/26	1	42.00	1	42.25	41.90	0	849	0.00%
2018/11/22	6	44.21	3	44.27	43.15	3	890	0.34%
2018/11/21	4	44.43	2	44.53	44.30	2	903	0.22%
2018/11/20	2	44.33	3	44.35	44.10	-1	920	-0.11%
2018/11/19	3	44.93	3	45.63	45.00	0	917	0.00%
2018/11/16	5	43.93	5	44.35	44.00	0	885	0.00%
2018/11/15	2	41.83	1	42.45	42.10	1	872	0.11%
2018/11/09	0	0.00	1	43.50	44.10	-1	922	-0.11%
2018/11/08	2	44.90	2	44.68	43.40	0	948	0.00%
2018/11/06	1	43.30	1	42.70	42.55	0	1,020	0.00%
2018/11/05	2	43.83	2	43.95	44.00	0	1,039	0.00%
2018/11/02	2	47.03	2	45.60	44.35	0	1,049	0.00%
2018/11/01	2	43.35	4	43.95	45.85	-2	1,035	-0.19%
2018/10/31	3	41.35	2	41.83	41.90	1	1,024	0.10%
2018/10/25	1	41.20	0	0.00	40.10	1	1,050	0.10%
2018/10/24	5	44.00	10	43.41	43.20	-5	1,061	-0.47%
2018/10/23	2	44.30	9	44.15	43.85	-7	1,094	-0.64%
2018/10/22	11	43.95	1	43.30	44.70	10	1,125	0.89%
2018/10/19	1	42.20	1	41.75	43.40	0	1,140	0.00%
2018/10/17	5	44.75	5	44.11	43.55	0	1,178	0.00%
2018/10/16	4	44.36	3	44.28	44.55	1	1,194	0.08%
2018/10/15	1	42.10	3	43.28	42.70	-2	1,211	-0.17%
2018/10/12	4	40.41	2	40.38	41.95	2	1,227	0.16%
2018/10/11	2	40.25	1	40.20	40.05	1	1,255	0.08%
2018/10/09	5	44.48	4	44.63	44.50	1	1,273	0.08%
2018/10/08	0	0.00	1	44.60	44.95	-1	1,286	-0.08%
2018/10/05	1	45.10	1	45.70	44.70	0	1,293	0.00%
2018/10/04	1	49.75	2	49.53	48.65	-1	1,287	-0.08%
2018/10/03	4	50.88	3	49.97	49.55	1	1,302	0.08%
2018/10/02	1	51.10	4	51.28	52.10	-3	1,296	-0.23%
2018/09/20	1	48.10	1	48.15	48.00	0	1,604	0.00%
2018/09/18	1	49.05	1	48.95	48.70	0	1,712	0.00%
2018/09/17	1	50.20	2	49.95	49.80	-1	1,755	-0.06%
2018/09/14	3	50.37	4	50.63	50.60	-1	1,793	-0.06%
2018/09/10	2	48.33	2	48.48	48.50	0	2,267	0.00%
2018/09/07	2	51.60	10	50.72	49.30	-8	2,485	-0.32%
2018/09/06	1	53.29	1	52.70	52.50	0	2,542	0.00%
2018/09/05	2	53.90	1	54.50	53.10	1	2,666	0.04%
2018/09/03	5	54.94	2	53.65	53.10	3	3,131	0.10%
2018/08/31	2	57.20	5	56.90	56.90	-3	3,326	-0.09%
2018/08/30	11	58.26	2	57.75	57.20	9	3,411	0.26%
2018/08/29	1	59.60	6	59.52	60.70	-5	3,577	-0.14%
2018/08/28	5	59.02	0	0.00	58.40	5	3,645	0.14%
2018/08/27	0	0.00	5	58.70	59.70	-5	3,763	-0.13%
2018/08/23	3	56.47	2	56.95	55.80	1	4,041	0.02%
2018/08/22	4	58.25	2	58.30	57.60	2	4,186	0.05%
2018/08/21	2	58.85	9	58.50	58.60	-7	4,404	-0.16%
2018/08/17	1	61.00	1	59.20	59.20	0	4,742	0.00%
2018/08/14	1	58.70	1	59.10	59.80	0	4,801	0.00%
2018/08/13	1	59.70	2	59.85	58.40	-1	4,803	-0.02%
2018/08/10	7	62.87	12	62.10	61.20	-5	4,779	-0.10%
2018/08/09	5	63.30	10	63.01	63.00	-5	4,811	-0.10%
2018/08/08	3	64.77	3	64.57	63.70	0	4,856	0.00%
2018/08/06	2	65.35	2	65.70	65.00	0	4,937	0.00%
2018/08/02	1	64.10	3	64.33	64.30	-2	5,058	-0.04%
2018/08/01	2	66.65	1	66.70	66.40	1	5,074	0.02%
2018/07/31	7	66.19	1	65.70	66.80	6	5,104	0.12%
2018/07/27	12	70.20	3	70.73	70.30	9	5,184	0.17%
2018/07/26	5	68.44	2	68.70	68.70	3	5,173	0.06%
2018/07/25	1	68.80	1	68.30	67.70	0	5,198	0.00%
2018/07/24	3	67.40	1	66.60	68.00	2	5,204	0.04%
2018/07/20	1	67.90	4	65.68	64.90	-3	5,259	-0.06%
2018/07/18	0	0.00	5	66.70	66.60	-5	5,324	-0.09%
2018/07/17	3	71.17	3	70.80	68.40	0	5,408	0.00%
2018/07/16	1	73.60	3	72.60	71.40	-2	5,464	-0.04%
2018/07/13	2	74.20	1	74.20	73.10	1	5,543	0.02%
2018/07/12	3	73.00	0.6	73.50	73.50	2.5	5,598	0.04%
2018/07/11	3	74.33	2	73.35	72.60	1	5,606	0.02%
2018/07/10	10	74.52	4	74.10	74.00	6	5,633	0.11%
2018/07/09	2	76.15	7	76.31	74.10	-5	5,687	-0.09%
2018/07/06	10	75.91	14	75.36	74.90	-4	5,754	-0.07%
2018/07/05	13	77.98	3	77.07	77.00	10	5,712	0.18%
2018/07/04	3	76.60	3	77.70	76.40	0	5,694	0.00%
2018/07/03	1	77.90	1	78.50	77.00	0	5,666	0.00%
2018/07/02	1	80.00	0	0.00	78.60	1	5,603	0.02%
2018/06/29	2	78.30	1	80.00	78.50	1	5,541	0.02%
2018/06/28	3	78.07	1	78.50	76.60	2	5,498	0.04%
2018/06/27	1	80.20	2	80.00	78.50	-1	5,465	-0.02%
2018/06/25	2	76.60	3	76.17	75.50	-1	5,347	-0.02%
2018/06/22	3	77.57	2	77.10	76.20	1	5,308	0.02%
2018/06/21	4	79.93	0	0.00	77.80	4	5,228	0.08%
2018/06/20	15	77.82	5	77.12	77.00	10	5,161	0.19%
2018/06/19	6	84.47	1	85.20	81.00	5	5,042	0.10%
2018/06/15	18	81.25	24.6	81.85	82.10	-6.6	4,870	-0.13%
2018/06/14	5	80.08	1	79.50	78.00	4	4,643	0.09%
2018/06/13	2	80.60	3	83.33	78.90	-1	4,561	-0.02%
2018/06/12	3	86.27	7	84.30	83.00	-4	4,438	-0.09%
2018/06/11	30	86.03	25	87.32	84.60	5	4,279	0.12%
2018/06/08	3	73.93	21	75.72	80.70	-18	3,964	-0.45%
2018/06/07	5	72.70	9	72.27	73.40	-4	3,757	-0.11%
2018/06/06	9	71.80	1	72.20	71.00	8	3,677	0.22%
2018/06/05	9	70.97	3	69.87	69.80	6	3,506	0.17%
2018/06/04	6	73.78	1	73.10	71.80	5	3,511	0.14%
2018/06/01	11	72.15	11	71.57	71.70	0	3,410	0.00%
2018/05/31	12	80.29	2	77.40	72.00	10	3,333	0.30%
2018/05/30	13	78.98	5	79.80	79.30	8	3,118	0.26%
2018/05/29	0	0.00	18	78.29	77.90	-18	2,966	-0.61%
2018/05/28	3	74.97	3	73.83	76.30	0	2,756	0.00%
2018/05/25	7	69.01	4	69.23	69.40	3	2,645	0.11%
2018/05/24	0	0.00	4	63.00	63.10	-4	2,424	-0.16%
2018/05/23	0	0.00	3	61.97	62.20	-3	2,408	-0.12%
2018/05/22	4	63.95	4	63.63	63.60	0	2,384	0.00%
2018/05/21	1	62.30	3	62.33	62.50	-2	2,332	-0.09%
2018/05/18	2	61.00	2	61.50	61.00	0	2,297	0.00%
2018/05/17	3	61.00	3	61.00	60.50	0	2,286	0.00%
2018/05/15	0	0.00	2	61.10	60.90	-2	2,212	-0.09%
2018/05/14	5	62.52	2	61.80	61.10	3	2,191	0.14%
2018/05/11	1	62.70	2	61.65	59.40	-1	2,126	-0.05%
2018/05/10	3	62.47	4	62.45	62.40	-1	2,060	-0.05%
2018/05/09	3	60.93	5	60.76	59.80	-2	1,995	-0.10%
2018/05/08	2	59.80	0	0.00	59.50	2	1,963	0.10%
2018/05/07	0	0.00	1	60.10	61.80	-1	1,929	-0.05%
2018/05/04	1	59.00	0	0.00	59.00	1	1,869	0.05%
2018/05/03	2	57.90	2	57.80	57.60	0	1,806	0.00%
2018/04/30	2	58.15	1	58.20	58.80	1	1,757	0.06%
2018/04/27	3	58.53	0	0.00	59.30	3	1,752	0.17%
2018/04/26	2	60.85	2	59.90	58.00	0	1,771	0.00%
2018/04/25	4	60.53	8	60.51	60.30	-4	1,745	-0.23%
2018/04/24	2	60.90	5	61.84	61.70	-3	1,709	-0.18%
2018/04/23	2	65.00	3	66.60	65.00	-1	1,640	-0.06%
2018/04/20	0	0.00	3.2	64.51	65.50	-3.2	1,526	-0.21%
2018/04/19	4	61.85	2	62.65	61.80	2	1,445	0.14%
2018/04/17	0	0.00	2	61.20	59.10	-2	1,307	-0.15%
2018/04/16	3	59.30	4	60.18	60.60	-1	1,303	-0.08%
2018/04/13	1	60.00	6	60.38	59.50	-5	1,269	-0.39%
2018/04/12	11.2	59.60	17	58.95	59.70	-5.8	1,218	-0.48%
2018/04/10	9	56.60	0	0.00	55.70	9	1,164	0.77%
2018/04/02	1	55.30	10	54.10	54.10	-9	1,231	-0.73%
2018/03/31	7	55.27	0	0.00	55.50	7	1,234	0.57%
2018/03/30	1	54.00	0	0.00	53.70	1	1,252	0.08%
2018/03/23	1	54.10	1	54.50	54.40	0	1,522	0.00%
2018/03/22	2	58.25	1	57.00	56.30	1	1,602	0.06%
2018/03/19	0	0.00	1	55.50	55.80	-1	1,637	-0.06%
2018/03/16	0	0.00	4	55.00	54.90	-4	1,669	-0.24%
2018/03/15	0	0.00	1	56.30	55.50	-1	1,696	-0.06%
2018/03/14	1	56.50	0	0.00	56.10	1	1,773	0.06%
2018/03/13	0	0.00	3	55.60	55.50	-3	1,810	-0.17%
2018/03/09	2	57.10	2	58.00	56.70	0	1,851	0.00%
2018/03/08	6	61.57	7	60.70	59.10	-1	1,858	-0.05%
2018/03/07	3	57.10	0	0.00	58.80	3	1,803	0.17%
2018/03/05	1	54.80	1	54.20	53.90	0	1,876	0.00%
2018/02/27	5	54.30	1	54.50	54.30	4	2,081	0.19%
2018/02/23	7	54.17	0	0.00	54.40	7	2,243	0.31%
2018/02/22	1	52.10	2	52.40	52.10	-1	2,250	-0.04%
2018/02/21	1	52.20	1	52.70	51.60	0	2,271	0.00%
2018/02/07	2	54.90	2	55.30	52.00	0	2,290	0.00%
2018/02/06	1	56.10	3	56.87	54.30	-2	2,282	-0.09%
2018/02/05	2	59.00	1	59.50	59.70	1	2,288	0.04%
2018/02/02	0	0.00	1	61.20	61.20	-1	2,303	-0.04%
2018/01/31	5	60.34	1	60.00	60.60	4	2,319	0.17%
2018/01/29	0	0.00	1	60.70	61.20	-1	2,348	-0.04%
2018/01/26	1	60.00	1	60.40	60.40	0	2,372	0.00%
2018/01/25	0	0.00	6	61.25	60.70	-6	2,383	-0.25%
2018/01/24	10	61.65	5	61.30	62.30	5	2,408	0.21%
2018/01/23	2	63.75	0	0.00	62.70	2	2,438	0.08%
2018/01/22	6	59.58	5	62.46	63.30	1	2,454	0.04%
2018/01/18	2	61.00	0	0.00	60.60	2	2,455	0.08%
2018/01/16	1	60.20	13	61.00	61.00	-12	2,585	-0.46%
2018/01/15	8	62.44	2	61.65	61.20	6	2,601	0.23%
2018/01/12	1	61.60	20	61.48	61.70	-19	2,600	-0.73%
2018/01/11	3	61.00	3	61.00	61.00	0	2,594	0.00%
2018/01/10	3	59.93	1	60.00	60.30	2	2,588	0.08%
2018/01/08	2	63.15	3	62.57	61.00	-1	2,580	-0.04%
2018/01/05	1	64.00	2	63.75	64.00	-1	2,559	-0.04%
2018/01/04	4	66.38	8	66.11	65.50	-4	2,546	-0.16%
2018/01/03	42	63.99	1	63.50	64.60	41	2,497	1.64%
2018/01/02	1	61.80	0	0.00	61.50	1	2,440	0.04%