• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13216.9000.0016.7522690.74%
2024/10/0400.0010019.1619.25-1001,283-7.79%
2024/09/230.219.3500.0019.350.21,2760.02%
2024/09/200.220.8000.0020.650.21,2490.02%
2024/08/27123.4000.0023.4011,3680.07%
2024/08/16126.70126.3526.3501,3630.00%
2024/08/1400.000.524.5024.80-0.51,317-0.04%
2024/08/0900.00124.4024.15-11,347-0.07%
2024/08/08124.6000.0023.9511,3470.07%
2024/08/06122.5000.0021.2011,3450.07%
2024/08/0100.001126.8026.85-111,406-0.78%
2024/07/23126.751026.6226.30-91,584-0.57%
2024/07/2200.00224.5025.80-21,631-0.12%
2024/07/19625.9900.0025.3561,6830.36%
2024/07/181526.8300.0027.30151,7630.85%
2024/07/1100.00224.8024.80-21,768-0.11%
2024/07/10224.40224.0024.1501,7670.00%
2024/07/092.122.9500.0022.952.11,7860.12%
2024/06/25023.4000.0023.3002,1860.00%
2024/06/2400.000.123.2523.35-0.12,1870.00%
2024/06/2000.00424.0023.90-42,177-0.18%
2024/06/19223.9000.0023.9022,1720.09%
2024/05/23122.5500.0022.6511,9840.05%
2024/05/22123.6000.0023.5511,9600.05%
2024/05/200.124.6500.0024.400.11,9480.00%
2024/05/1700.00124.5024.75-11,934-0.05%
2024/05/140.122.75122.7022.85-0.91,877-0.05%
2024/05/101.122.9300.0022.801.11,8400.06%
2024/05/074126.2700.0025.80411,7102.40%
2024/05/063126.07126.4526.55301,6471.82%
2024/05/036125.75226.0526.25591,6033.68%
2024/05/026426.14526.0926.10591,5573.79%
2024/04/301424.86425.1625.40101,4890.67%
2024/04/29725.03825.0925.30-11,429-0.07%
2024/04/262.124.55224.9524.800.11,3460.01%
2024/04/25123.70124.0524.3501,2450.00%
2024/04/24523.46323.3723.5521,1500.17%
2024/04/2200.00322.3320.85-3855-0.35%
2024/04/1800.00121.8021.35-1752-0.13%
2024/04/12222.0000.0022.0526270.32%
2024/04/1000.00821.3221.50-8476-1.68%
2024/04/09720.3400.0019.6073681.90%
2024/04/08719.96520.2019.6523140.64%
2024/04/0200.000.518.3018.40-0.5233-0.21%
2024/03/2900.000.417.9518.00-0.4215-0.16%
2024/03/2100.00117.8017.65-1196-0.51%
2024/03/08118.2000.0018.1011690.59%
2024/01/12117.6000.0017.6011610.62%
2023/07/1800.000.215.2015.20-0.290-0.26%
2023/04/18115.2500.0015.251462.14%
2023/03/140.115.7000.0015.550.1400.15%
2023/03/080.216.1300.0015.950.2430.46%
2023/01/13014.6500.0014.500320.06%
2022/08/1000.00114.9014.95-165-1.53%
2022/08/0400.00214.6014.75-278-2.53%
2022/07/120.114.8500.0014.600.11160.09%
2022/06/29215.1300.0015.0021361.47%
2022/06/02115.6000.0015.7011910.52%
2022/05/12114.6500.0014.7512120.47%
2022/05/090.115.6000.0015.450.12010.04%
2022/04/20116.3000.0016.3511880.53%
2022/04/0700.001016.5016.50-10178-5.61%
2022/04/01116.6500.0016.6511740.57%
2022/03/250.116.8000.0016.650.11670.05%
2022/03/240.116.9000.0016.700.11680.05%
2022/03/2300.00516.8016.80-5166-3.00%
2022/03/21516.6500.0016.7551633.06%
2022/03/07117.8000.0017.8011260.79%
2022/02/1800.000.518.1518.15-0.5131-0.36%
2022/02/17118.1500.0018.2011400.71%
2022/01/2000.00118.1018.10-1152-0.65%
2022/01/13118.2500.0018.2011530.65%
2022/01/1000.00118.2018.20-1154-0.65%
2022/01/05118.3000.0018.3511540.65%
2022/01/04218.3500.0018.3521551.29%
2022/01/0300.00118.4018.45-1155-0.64%
2021/12/23118.2500.0018.2011660.60%
2021/12/1300.009.118.3518.35-9.1174-5.24%
2021/11/1800.00118.7018.80-1178-0.56%
2021/11/16118.75418.9018.75-3174-1.72%
2021/11/1100.00218.4318.40-2173-1.16%
2021/10/05118.0000.0018.0515100.20%
2021/09/27118.3500.0018.3515500.18%
2021/09/22118.0500.0018.1515650.18%
2021/09/07118.4000.0018.5016060.16%
2021/08/2000.00117.8017.90-1679-0.15%
2021/08/180.118.05117.9018.20-0.9690-0.13%
2021/08/1600.00317.8517.95-3694-0.43%
2021/08/12218.4800.0018.5526880.29%
2021/08/1000.00120.7520.70-1686-0.15%
2021/08/09220.7800.0020.7526940.29%
2021/07/2300.00121.1521.10-11,084-0.09%
2021/07/22120.4500.0020.2511,2010.08%
2021/07/21920.6900.0020.2091,2770.70%
2021/07/19220.83621.0021.00-41,418-0.28%
2021/07/090.419.9500.0020.050.42,1230.02%
2021/06/1800.001.220.0520.00-1.22,573-0.05%
2021/06/16320.1500.0020.0532,6400.11%
2021/06/1500.00119.9020.05-12,651-0.04%
2021/06/1100.00119.2519.75-12,646-0.04%
2021/06/100.119.25219.2519.25-1.92,650-0.07%
2021/06/04119.5000.0019.5012,7390.04%
2021/06/0300.00119.5519.60-12,828-0.04%
2021/06/02119.450.819.6119.450.22,8970.01%
2021/06/01119.4500.0019.5512,9320.03%
2021/05/31119.5000.0019.5012,9330.03%
2021/05/2800.00119.5019.55-12,928-0.03%
2021/05/26119.1500.0019.2012,9130.03%
2021/05/24119.1500.0019.1512,9050.03%
2021/05/20218.8300.0018.7022,8920.07%
2021/05/1900.00618.7919.00-62,883-0.21%
2021/05/1800.00118.5918.85-12,874-0.04%
2021/05/17217.784.517.8117.75-2.52,861-0.09%
2021/05/140.219.0500.0018.750.22,8330.01%
2021/05/120.119.4500.0018.850.12,7780.00%
2021/05/11020.1000.0019.9002,7280.00%
2021/05/100.220.59120.7520.65-0.82,694-0.03%
2021/05/07220.13120.2020.4012,6780.04%
2021/05/061.119.96120.3520.100.12,6610.00%
2021/05/05219.900.120.6520.351.92,6340.07%
2021/05/040.120.5000.0020.100.12,6070.00%
2021/05/03221.40221.2521.1002,5390.00%
2021/04/29322.301322.4822.10-102,457-0.41%
2021/04/28723.74223.2523.6552,3260.21%
2021/04/27125.00124.8525.0002,1790.00%
2021/04/261525.2000.0025.30152,0960.72%
2021/04/23523.2000.0023.2051,9880.25%
2021/04/221024.171524.8323.95-51,922-0.26%
2021/04/21124.45322.9524.60-21,729-0.12%
2021/04/202122.084.420.8822.4516.61,5221.09%
2021/04/19120.851.120.7720.95-0.11,288-0.01%
2021/04/160.219.00219.0019.05-1.81,193-0.15%
2021/04/06319.13319.0019.0501,0110.00%
2021/04/01219.6500.0019.5029140.22%
2021/03/30219.0000.0019.1028430.24%
2021/03/25119.00118.7518.7007810.00%
2021/03/24219.28119.0019.5017500.13%
2021/03/22119.5500.0019.6016720.15%
2021/03/19119.9500.0019.5016370.16%
2021/03/17219.6000.0019.7025770.35%
2021/03/15119.90120.2020.0005520.00%
2021/03/11120.2000.0019.9015040.20%
2021/03/10120.2000.0020.4014830.21%
2021/03/09221.55120.8020.8014500.22%
2021/03/0800.00120.4020.70-1357-0.28%
2021/02/0100.00116.6016.55-1230-0.43%
2020/12/07119.5000.0019.5511130.88%
2020/12/04119.6500.0019.6011100.90%
2020/12/03120.1000.0019.9511060.94%
2020/12/01120.5000.0020.6011010.98%
2020/11/3000.00221.5321.75-291-2.19%
2020/11/1100.00019.1519.15069-0.05%
2020/10/26119.1500.0019.551661.50%
2020/10/23019.2500.0019.250650.06%
2020/10/1500.00319.1519.15-365-4.55%
2020/10/13319.2500.0019.203644.65%
2020/09/2400.000.819.5519.55-0.865-1.27%
2020/09/1800.00120.4520.45-162-1.61%
2020/09/17119.6000.0019.701581.72%
2020/09/04019.7000.0019.650580.05%
2020/08/3100.00219.8019.85-260-3.32%
2020/08/2000.00121.0021.00-153-1.88%
2020/08/050.521.1000.0021.050.5511.00%
2020/07/290.521.5000.0021.650.5501.00%
2020/07/2100.00122.4522.50-152-1.91%
2020/07/140.521.8000.0021.950.5560.88%
2020/07/1300.00122.3022.10-163-1.57%
2020/06/1800.00021.3021.400850.00%
2020/05/2200.000.919.8019.90-0.9107-0.86%
2020/05/130.322.0000.0020.700.31070.28%
2020/04/240.220.4500.0020.400.21170.16%
2020/04/0800.00119.5519.65-193-1.07%
2019/11/14123.0500.0023.1011210.82%
2019/11/0700.005.924.0324.05-5.9125-4.69%
2019/10/170.524.8500.0024.950.51500.33%
2019/10/1400.00124.5524.60-1154-0.65%
2019/09/2300.000.428.0026.00-0.4168-0.23%
2019/09/200.226.300.126.3026.400.11680.06%
2019/09/1800.00027.0026.300169-0.03%
2019/08/30124.2000.0024.5011750.57%
2019/08/2800.00129.1029.40-1170-0.59%
2019/08/260.428.9000.0029.100.41600.28%
2019/08/220.228.9500.0029.000.21770.12%
2019/08/1900.00129.1029.00-1212-0.47%
2019/08/13129.3000.0029.2512090.48%
2019/08/0800.00228.9028.75-2203-0.98%
2019/08/02129.2000.0029.4012070.48%
2019/07/24129.5500.0029.5012050.49%
2019/07/010.329.4000.0029.600.32150.14%
2019/05/3100.00530.0029.90-5237-2.10%
2019/05/3000.00229.7530.00-2235-0.85%
2019/05/29230.9800.0030.2022270.88%
2019/05/28530.7700.0030.5052082.39%
2019/05/0300.00129.0029.05-1163-0.61%
2019/04/24129.7500.0029.4511650.60%
2018/09/17130.9500.0031.0512570.39%
2018/08/29129.95230.0830.05-1438-0.23%
2018/08/28133.9000.0034.3014360.23%
2018/08/22132.2000.0032.0514190.24%
2018/08/0600.00134.3034.30-1453-0.22%
2018/06/11536.20535.8535.5007590.00%
2018/06/0700.00136.6037.00-1896-0.11%
2018/05/2900.00131.0030.90-1923-0.11%
2018/05/28131.5500.0031.2019190.11%
2018/05/21130.6000.0030.6019060.11%
2018/05/1500.00229.1029.10-2863-0.23%
2018/05/10428.38228.5528.5528580.23%
2018/05/09228.20428.4828.55-2858-0.23%
2018/05/07229.6800.0029.6528480.24%
2018/04/131129.001529.1229.10-4799-0.50%
2018/04/1200.001629.0029.00-16802-1.99%
2018/04/112028.7400.0028.45207952.51%
2018/03/31230.83230.8829.8007470.00%
2018/03/301528.252028.9029.80-5688-0.73%
2018/03/20528.4000.0028.5055790.86%
2018/03/1900.00129.2029.50-1563-0.18%
2018/03/16829.941029.7329.55-2528-0.38%
2018/03/151028.77829.4629.4024980.40%
2018/03/14529.79530.1230.2004620.00%
2018/03/09125.0500.0025.0012280.44%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音