亞航 (2630)-元富-大昌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	32.15	0	0.00	32.20	3	854	0.35%
2024/12/09	1	32.75	0	0.00	32.50	1	854	0.12%
2024/12/05	1	32.65	0	0.00	32.00	1	849	0.12%
2024/12/04	4	33.18	0	0.00	33.10	4	834	0.48%
2024/12/03	0	0.00	38	33.63	34.00	-38	829	-4.58%
2024/12/02	1	31.85	0	0.00	33.00	1	744	0.13%
2024/11/26	2	31.95	2	31.90	31.50	0	706	0.00%
2024/11/15	1	30.60	0	0.00	30.60	1	702	0.14%
2024/11/11	2	32.10	0	0.00	32.00	2	703	0.28%
2024/11/07	0	0.00	0	33.40	32.90	0	713	0.00%
2024/10/22	0	0.00	10	33.77	33.80	-10	787	-1.27%
2024/10/21	0	0.00	1	32.85	32.90	-1	796	-0.13%
2024/10/18	1	32.95	0	0.00	32.80	1	816	0.12%
2024/10/15	5	32.85	1	32.85	32.80	4	915	0.44%
2024/10/14	0	0.00	1	34.30	33.40	-1	923	-0.11%
2024/10/09	1	33.45	0	0.00	33.45	1	926	0.11%
2024/10/04	1	33.45	0	0.00	33.25	1	970	0.10%
2024/10/01	0	0.00	2	34.10	34.00	-2	981	-0.20%
2024/09/27	0	0.00	0	35.35	34.65	0	996	0.00%
2024/09/26	0	0.00	0.1	35.35	35.35	-0.1	988	-0.01%
2024/09/25	2	35.50	1	35.25	35.85	1	981	0.10%
2024/09/24	7	35.59	46	35.02	35.85	-39	941	-4.14%
2024/09/23	0	0.00	3	34.10	33.90	-3	860	-0.35%
2024/09/19	1	31.85	0	0.00	32.00	1	830	0.12%
2024/09/18	6	32.06	3	32.55	31.95	3	848	0.35%
2024/09/16	10	32.11	0	0.00	32.10	10	857	1.17%
2024/09/12	0	0.00	2	32.03	31.80	-2	918	-0.22%
2024/09/11	0	0.00	0	31.80	31.60	0	926	0.00%
2024/09/10	0	0.00	1.3	31.59	31.50	-1.3	933	-0.14%
2024/09/09	3	31.20	0	0.00	32.25	3	942	0.32%
2024/08/29	0	0.00	1.5	34.80	34.80	-1.5	1,061	-0.14%
2024/08/26	0	0.00	1	34.00	33.50	-1	1,087	-0.09%
2024/08/20	3	32.60	0	0.00	32.60	3	1,233	0.24%
2024/08/19	0	0.00	1	32.70	32.60	-1	1,543	-0.06%
2024/08/16	0	0.00	0.1	33.20	32.85	-0.1	1,592	-0.01%
2024/08/15	0	0.00	2	33.28	33.05	-2	1,707	-0.12%
2024/08/09	0	0.00	4	32.80	32.55	-4	2,268	-0.18%
2024/08/08	0	0.00	1.1	31.92	32.30	-1.1	2,432	-0.04%
2024/08/07	22	32.25	0	0.00	32.55	22	2,470	0.89%
2024/08/05	0	0.00	1	31.30	30.80	-1	2,543	-0.04%
2024/07/29	10	33.20	0	0.00	33.30	10	2,734	0.37%
2024/07/26	10	34.40	1	34.50	34.40	9	2,785	0.32%
2024/07/23	1	34.60	0	0.00	35.35	1	2,867	0.03%
2024/07/22	6	34.38	0	0.00	34.15	6	2,962	0.20%
2024/07/19	23	35.55	0	0.00	35.30	23	3,100	0.74%
2024/07/18	1	37.70	2	37.55	36.30	-1	3,159	-0.03%
2024/07/17	21	36.20	0	0.00	36.10	21	3,183	0.66%
2024/07/16	2	35.80	0	0.00	35.30	2	3,331	0.06%
2024/07/15	2	35.75	0	0.00	35.65	2	3,636	0.05%
2024/07/11	0	0.00	1	36.65	36.25	-1	4,168	-0.02%
2024/07/10	1	37.00	0	0.00	36.80	1	5,082	0.02%
2024/07/08	0	0.00	4	38.14	37.95	-4	5,662	-0.07%
2024/07/05	1	38.20	0	0.00	38.25	1	6,331	0.02%
2024/07/04	0	0.00	4	38.41	38.40	-4	6,468	-0.06%
2024/07/03	2	38.15	0.2	38.30	38.15	1.8	6,537	0.03%
2024/06/28	4	39.09	0	0.00	38.90	4	6,604	0.06%
2024/06/26	0	0.00	2	39.05	39.00	-2	6,711	-0.03%
2024/06/25	1	39.55	0	39.60	39.45	1	6,886	0.01%
2024/06/24	1	39.45	0	0.00	39.45	1	7,127	0.01%
2024/06/20	13	39.74	1	40.55	39.55	12	7,203	0.17%
2024/06/17	1.3	39.32	0	0.00	39.30	1.3	7,256	0.02%
2024/06/14	7	39.20	0	0.00	39.00	7	7,272	0.10%
2024/06/12	5	39.27	1	38.85	38.85	4	7,261	0.06%
2024/06/11	10	40.20	0	39.90	39.55	10	7,248	0.14%
2024/06/07	10	40.50	0	0.00	40.40	10	7,235	0.14%
2024/06/06	2	41.35	1	41.60	40.80	1	7,224	0.01%
2024/06/05	2	40.38	1	41.10	40.50	1	7,203	0.01%
2024/05/31	0	0.00	3	40.25	40.00	-3	7,185	-0.04%
2024/05/30	1	40.20	5	40.27	40.15	-4	7,173	-0.06%
2024/05/29	3	40.80	0	0.00	40.75	3	7,166	0.04%
2024/05/28	10	41.70	0	0.00	41.95	10	7,131	0.14%
2024/05/27	2	41.55	2	41.70	41.60	0	7,112	0.00%
2024/05/24	3.1	42.07	0	0.00	41.90	3.1	7,088	0.04%
2024/05/23	10	43.35	14	43.82	42.95	-4	7,048	-0.06%
2024/05/22	4	41.94	1	42.00	41.45	3	6,758	0.04%
2024/05/21	4	43.04	0.1	42.50	42.55	4	6,722	0.06%
2024/05/20	0	0.00	3.5	43.38	41.80	-3.5	6,610	-0.05%
2024/05/17	5.3	43.24	0	0.00	42.75	5.3	6,515	0.08%
2024/05/16	0.2	42.98	0	0.00	42.80	0.2	6,404	0.00%
2024/05/15	3	42.72	1	42.35	43.70	2	6,349	0.03%
2024/05/14	3	42.65	2	43.35	43.35	1	6,075	0.02%
2024/05/10	1	40.00	5	40.14	40.35	-4	5,890	-0.07%
2024/05/09	3	40.92	2	40.85	40.90	1	5,842	0.02%
2024/05/08	2	40.55	4	40.69	40.85	-2	5,804	-0.03%
2024/05/07	5	41.68	0	0.00	41.15	5	5,765	0.09%
2024/05/06	15	41.95	0	0.00	41.85	15	5,730	0.26%
2024/05/03	0	0.00	6	43.20	41.90	-6	5,695	-0.11%
2024/05/02	1	43.45	4	43.08	43.20	-3	5,650	-0.05%
2024/04/30	2.1	43.42	0	0.00	42.90	2.1	5,617	0.04%
2024/04/29	2	44.80	8	44.73	44.60	-6	5,557	-0.11%
2024/04/26	13	45.18	5	45.20	45.00	8	5,484	0.15%
2024/04/25	5.3	45.18	2	45.33	44.95	3.3	5,386	0.06%
2024/04/23	0	0.00	36	43.30	43.90	-36	5,205	-0.69%
2024/04/22	9	44.62	7	43.94	42.35	2	5,158	0.04%
2024/04/19	6	45.48	10	45.84	44.95	-4	5,268	-0.08%
2024/04/18	2	44.63	9	45.34	44.50	-7	5,189	-0.13%
2024/04/17	19	43.82	10	43.80	44.55	9	4,967	0.18%
2024/04/16	71	45.81	78	45.16	43.70	-7	5,048	-0.14%
2024/04/15	24	43.90	35	43.26	44.60	-11	4,141	-0.27%
2024/04/12	2	39.95	2	40.70	40.55	0	3,749	0.00%
2024/04/11	49	42.08	54	41.50	40.80	-5	3,684	-0.14%
2024/04/10	0	0.00	12	40.84	40.85	-12	3,014	-0.40%
2024/04/09	7	37.14	16	37.08	37.15	-9	2,900	-0.31%
2024/04/08	4	36.06	0	0.00	35.65	4	2,866	0.14%
2024/04/03	9	36.05	5	36.10	36.05	4	2,867	0.14%
2024/04/02	4	37.45	3	37.12	37.30	1	2,847	0.04%
2024/04/01	3	37.35	2	37.40	37.65	1	2,839	0.04%
2024/03/29	7	36.68	3	36.65	36.80	4	2,773	0.14%
2024/03/28	11	38.20	3	38.20	37.65	8	2,745	0.29%
2024/03/27	74	37.37	35	37.29	37.50	39	2,582	1.51%
2024/03/26	6	34.27	3	35.08	35.00	3	2,441	0.12%
2024/03/25	7	34.98	1	35.00	34.50	6	2,399	0.25%
2024/03/22	1	35.70	2	35.65	35.60	-1	2,382	-0.04%
2024/03/21	1	33.25	0	0.00	33.35	1	2,304	0.04%
2024/03/19	0	0.00	1	33.70	33.20	-1	2,363	-0.04%
2024/03/12	0	0.00	1	33.35	33.35	-1	2,651	-0.04%
2024/03/07	1	32.85	1	33.00	32.45	0	2,890	0.00%
2024/03/06	0	0.00	1	33.35	33.15	-1	2,916	-0.03%
2024/03/01	0	0.00	1	33.50	33.40	-1	3,087	-0.03%
2024/02/29	1	33.45	1	33.65	33.65	0	3,451	0.00%
2024/02/27	1	33.30	0	0.00	33.30	1	3,696	0.03%
2024/02/26	1	33.60	0	0.00	34.20	1	3,705	0.03%
2024/02/22	2	33.50	0	0.00	33.35	2	3,725	0.05%
2024/02/21	0	34.00	0	0.00	33.80	0	3,732	0.00%
2024/02/20	1	33.90	0	0.00	33.80	1	3,790	0.03%
2024/02/19	4	34.68	1	34.35	34.35	3	3,829	0.08%
2024/02/16	5	34.22	0	0.00	34.45	5	3,930	0.13%
2024/02/15	2	33.50	0	0.00	33.65	2	3,959	0.05%
2024/02/02	1	34.80	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0	0.00	1	35.20	35.15	-1	3,975	-0.03%
2024/01/29	1	35.60	3	35.57	35.70	-2	4,021	-0.05%
2024/01/26	1	35.40	0	0.00	35.20	1	4,070	0.02%
2024/01/22	3	35.85	0	0.00	35.80	3	4,126	0.07%
2024/01/19	2	36.00	0	0.00	35.90	2	4,169	0.05%
2024/01/18	0	0.00	20	36.30	36.15	-20	4,278	-0.47%
2024/01/17	3	36.20	0	0.00	35.85	3	4,314	0.07%
2024/01/16	0	0.00	1	36.80	36.80	-1	4,304	-0.02%
2024/01/15	29	39.57	29	38.20	37.50	0	4,284	0.00%
2024/01/12	3	38.40	17	38.89	38.50	-14	4,041	-0.35%
2024/01/11	1	37.25	1	37.45	37.45	0	3,835	0.00%
2024/01/10	15	37.94	13.5	38.60	36.70	1.5	3,808	0.04%
2024/01/09	5	36.90	0	0.00	36.30	5	3,495	0.14%
2024/01/08	11	38.19	2	38.35	37.15	9	3,508	0.26%
2024/01/05	0	0.00	3	37.93	38.00	-3	3,420	-0.09%
2024/01/04	2	37.08	2	37.05	37.00	0	3,425	0.00%
2024/01/03	2	36.95	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	2	37.90	38.10	-2	3,618	-0.06%
2023/12/29	1	37.10	1	37.50	37.50	0	3,589	0.00%
2023/12/28	0	0.00	10	37.50	37.05	-10	3,588	-0.28%
2023/12/27	2	37.13	2	37.20	37.10	0	3,595	0.00%
2023/12/26	0	0.00	2	37.95	37.50	-2	3,590	-0.06%
2023/12/25	0	0.00	1.5	37.43	37.65	-1.5	3,583	-0.04%
2023/12/22	1	36.95	1	37.45	36.90	0	3,577	0.00%
2023/12/21	4	37.99	4	38.25	37.10	0	3,594	0.00%
2023/12/19	8	36.26	0	0.00	36.15	8	3,662	0.22%
2023/12/18	0	0.00	1	38.15	37.30	-1	3,688	-0.03%
2023/12/15	7	37.55	1	37.80	37.40	6	3,722	0.16%
2023/12/14	2	37.50	0	0.00	37.05	2	3,790	0.05%
2023/12/13	4	38.60	4	37.68	37.60	0	3,897	0.00%
2023/12/12	4	37.00	12	37.65	37.90	-8	3,984	-0.20%
2023/12/11	6	36.83	3	36.50	36.50	3	4,081	0.07%
2023/12/08	1	37.25	0	0.00	37.50	1	4,334	0.02%
2023/12/07	2	37.40	2	38.05	37.10	0	4,833	0.00%
2023/12/06	5	37.39	3	36.90	37.00	2	5,231	0.04%
2023/12/05	6	37.70	19	37.98	37.45	-13	5,605	-0.23%
2023/12/04	3	37.92	23	38.14	37.60	-20	5,634	-0.35%
2023/12/01	2	36.73	2	36.90	36.80	0	5,530	0.00%
2023/11/30	3	36.47	0	0.00	36.40	3	5,537	0.05%
2023/11/29	19	37.03	1	37.35	37.10	18	5,568	0.32%
2023/11/28	13	37.35	8	37.42	37.20	5	5,627	0.09%
2023/11/27	11	39.09	22	39.32	38.35	-11	5,740	-0.19%
2023/11/24	33	35.50	18.2	36.75	37.65	14.8	5,571	0.27%
2023/11/23	4	34.18	4	34.45	34.25	0	5,882	0.00%
2023/11/22	6	34.43	0	0.00	34.20	6	6,198	0.10%
2023/11/21	2	34.83	0	0.00	34.85	2	6,465	0.03%
2023/11/17	1	35.00	1	35.60	35.20	0	6,714	0.00%
2023/11/16	0	0.00	3	35.38	35.60	-3	6,678	-0.04%
2023/11/15	3	35.08	2	35.15	34.90	1	6,663	0.02%
2023/11/14	0	0.00	2	33.78	33.65	-2	6,593	-0.03%
2023/11/13	0	0.00	1	32.90	32.90	-1	6,598	-0.02%
2023/11/10	0	0.00	1	32.55	32.25	-1	6,627	-0.02%
2023/11/09	1	32.55	1	32.70	32.65	0	6,648	0.00%
2023/11/08	3	32.78	1	33.10	33.15	2	6,680	0.03%
2023/11/07	1	32.85	1	32.95	32.90	0	6,738	0.00%
2023/11/06	1	33.35	1	33.65	33.60	0	6,790	0.00%
2023/11/03	9	33.00	0	0.00	33.20	9	6,833	0.13%
2023/11/02	2	31.43	11	31.95	32.00	-9	6,960	-0.13%
2023/11/01	11	31.00	0	0.00	31.00	11	7,254	0.15%
2023/10/31	1	32.30	4	31.50	31.50	-3	7,282	-0.04%
2023/10/30	1	32.20	0	0.00	32.20	1	7,303	0.01%
2023/10/27	2	33.00	1	33.00	32.60	1	7,332	0.01%
2023/10/26	4	34.15	17	33.82	33.55	-13	7,347	-0.18%
2023/10/25	4	32.95	0	0.00	32.45	4	7,253	0.06%
2023/10/24	3	31.77	2	31.65	31.80	1	7,245	0.01%
2023/10/23	3	31.85	1	31.85	31.55	2	7,277	0.03%
2023/10/20	1	31.80	6	31.99	31.95	-5	7,300	-0.07%
2023/10/19	11	32.73	0	0.00	32.70	11	7,364	0.15%
2023/10/18	1	33.25	0	0.00	33.35	1	7,629	0.01%
2023/10/17	2	35.50	0	0.00	34.90	2	7,736	0.03%
2023/10/13	2	37.30	0	0.00	37.20	2	7,772	0.03%
2023/10/12	2	37.73	0	0.00	37.65	2	7,791	0.03%
2023/10/11	10	39.08	10.1	40.29	38.20	-0.1	7,815	0.00%
2023/10/05	0	0.00	1	37.55	37.55	-1	7,690	-0.01%
2023/10/03	1	37.45	0	0.00	37.10	1	7,732	0.01%
2023/10/02	2	37.48	2	37.70	38.20	0	7,770	0.00%
2023/09/28	0	0.00	1	37.60	37.40	-1	7,847	-0.01%
2023/09/27	1	37.70	0	0.00	37.55	1	7,889	0.01%
2023/09/26	5	38.31	1	38.05	37.75	4	7,935	0.05%
2023/09/25	9	38.86	7	39.12	39.00	2	7,960	0.03%
2023/09/22	5	38.48	3	38.93	38.70	2	7,937	0.03%
2023/09/21	1	36.80	2	37.63	36.85	-1	7,893	-0.01%
2023/09/20	3	39.18	3	39.05	38.70	0	8,027	0.00%
2023/09/19	6	39.54	4	39.70	39.65	2	8,066	0.02%
2023/09/18	7	40.91	6	41.49	40.70	1	8,014	0.01%
2023/09/15	21	41.72	24	40.19	40.15	-3	7,946	-0.04%
2023/09/14	36	42.73	39	41.19	41.20	-3	7,893	-0.04%
2023/09/13	25	43.82	20	42.85	42.90	5	7,989	0.06%
2023/09/12	52	43.67	49	44.04	43.75	3	7,811	0.04%
2023/09/11	52	42.64	55.4	43.22	42.00	-3.4	7,455	-0.05%
2023/09/08	43	39.09	44	39.59	40.45	-1	7,272	-0.01%
2023/09/07	3	36.78	1	37.35	36.90	2	7,041	0.03%
2023/09/06	1	35.60	1	35.90	35.80	0	7,294	0.00%
2023/09/05	14	37.15	14	36.15	36.00	0	8,105	0.00%
2023/09/04	3	36.90	1	37.70	36.50	2	8,148	0.02%
2023/09/01	17	38.18	19	37.60	37.60	-2	8,295	-0.02%
2023/08/31	57	38.50	55	38.32	38.05	2	8,315	0.02%
2023/08/30	6	37.88	6	38.08	37.80	0	8,424	0.00%
2023/08/29	26	37.04	31	37.63	38.35	-5	8,443	-0.06%
2023/08/28	27	36.18	26	37.09	37.65	1	8,546	0.01%
2023/08/25	27	34.21	23	34.37	34.25	4	8,471	0.05%
2023/08/24	3	33.37	6.4	33.51	33.20	-3.4	8,290	-0.04%
2023/08/23	10	33.09	1	32.55	32.20	9	8,370	0.11%
2023/08/22	0.2	31.23	1	31.55	31.10	-0.8	8,499	-0.01%
2023/08/17	1	32.45	1	32.20	32.35	0	9,815	0.00%
2023/08/16	1	30.40	1	31.20	32.40	0	9,931	0.00%
2023/08/15	0	0.00	1	33.25	33.00	-1	10,020	-0.01%
2023/08/14	0.1	32.90	0	0.00	33.05	0.1	10,332	0.00%
2023/08/11	3	33.85	3	34.05	33.95	0	10,487	0.00%
2023/08/10	2	35.00	23	34.31	34.35	-21	10,485	-0.20%
2023/08/09	4.1	35.45	1	36.00	35.35	3.1	10,472	0.03%
2023/08/08	31	36.06	3	36.45	35.90	28	10,509	0.27%
2023/08/07	4	35.49	12	35.92	35.30	-8	10,600	-0.08%
2023/08/04	2	39.25	0	0.00	38.90	2	10,439	0.02%
2023/08/02	1	43.35	1	44.70	43.20	0	10,480	0.00%
2023/08/01	2	44.95	2	45.53	44.80	0	10,512	0.00%
2023/07/31	4	45.33	4	45.38	44.60	0	10,649	0.00%
2023/07/28	2	44.55	2	44.20	44.30	0	10,597	0.00%
2023/07/27	6	45.58	6	45.67	45.45	0	10,631	0.00%
2023/07/26	2	45.75	1	45.95	44.80	1	10,650	0.01%
2023/07/25	2	44.43	3	44.73	44.65	-1	10,673	-0.01%
2023/07/24	10	44.70	8.1	44.88	43.90	1.9	10,662	0.02%
2023/07/21	25.1	50.58	22	51.69	48.35	3.1	10,572	0.03%
2023/07/20	17	47.20	16	48.16	49.20	1	10,288	0.01%
2023/07/19	3	45.57	3	45.62	44.75	0	10,153	0.00%
2023/07/18	1	45.25	8	45.51	45.50	-7	10,125	-0.07%
2023/07/17	1	47.60	8	46.98	47.10	-7	10,083	-0.07%
2023/07/14	8	48.09	4	49.00	48.00	4	10,116	0.04%
2023/07/13	0	0.00	5	48.47	48.00	-5	10,257	-0.05%
2023/07/12	13	49.63	3	49.38	49.80	10	10,362	0.10%
2023/07/10	4	51.98	4	52.15	52.00	0	10,536	0.00%
2023/07/07	4	53.43	2	53.65	52.40	2	10,521	0.02%
2023/07/06	3	54.90	3	55.57	55.10	0	10,462	0.00%
2023/07/05	5	59.00	3	59.77	58.00	2	10,366	0.02%
2023/07/04	11	58.87	7	59.30	59.00	4	10,305	0.04%
2023/07/03	4	58.98	7.2	59.50	59.10	-3.2	10,236	-0.03%
2023/06/30	11	59.69	7	59.50	59.40	4	10,171	0.04%
2023/06/29	9	60.46	9	60.04	60.30	0	10,130	0.00%
2023/06/28	9	60.61	15	61.33	60.70	-6	10,053	-0.06%
2023/06/27	7	60.13	15	59.91	58.20	-8	9,870	-0.08%
2023/06/26	4	59.88	4	59.80	59.40	0	9,800	0.00%
2023/06/21	3	62.13	3	61.93	61.50	0	9,745	0.00%
2023/06/20	13	61.62	12	62.21	62.50	1	9,679	0.01%
2023/06/19	16	63.74	12	62.72	61.70	4	9,569	0.04%
2023/06/16	4	62.08	2	62.15	60.40	2	9,272	0.02%
2023/06/15	9	63.67	11	63.67	62.00	-2	9,159	-0.02%
2023/06/14	10	63.34	9.1	63.13	63.20	0.9	8,997	0.01%
2023/06/13	8	60.89	7	61.70	60.20	1	8,717	0.01%
2023/06/12	6	62.67	22	63.18	59.10	-16	8,564	-0.19%
2023/06/09	48	60.16	24	58.85	61.40	24	8,213	0.29%
2023/06/08	0	0.00	1	58.10	58.80	-1	7,376	-0.01%
2023/06/07	1	50.90	3	51.73	53.50	-2	7,295	-0.03%
2023/06/06	2	49.03	2	48.78	48.70	0	7,104	0.00%
2023/06/05	2	48.13	5	49.06	48.00	-3	6,979	-0.04%
2023/06/02	8	47.37	14	46.75	46.80	-6	6,687	-0.09%
2023/06/01	9	48.27	24	47.38	47.10	-15	6,509	-0.23%
2023/05/31	44	44.63	30	44.67	46.10	14	5,843	0.24%
2023/05/30	5	41.46	5	42.54	41.95	0	5,576	0.00%
2023/05/29	24	43.77	53	43.62	43.30	-29	5,458	-0.53%
2023/05/26	24	42.49	5	43.45	42.05	19	5,237	0.36%
2023/05/25	49	44.41	79	45.13	42.40	-30	4,944	-0.61%
2023/05/24	6	42.53	5	42.77	44.00	1	4,098	0.02%
2023/05/22	0	0.00	5	35.32	36.40	-5	3,528	-0.14%
2023/05/19	2	34.25	1	33.55	33.10	1	3,366	0.03%
2023/05/18	8	35.18	20	34.24	33.90	-12	3,226	-0.37%
2023/05/17	10	32.88	17.1	32.42	33.75	-7.1	2,881	-0.25%
2023/05/16	3	30.70	4	30.71	30.70	-1	2,664	-0.04%
2023/05/15	11	30.10	3	31.20	29.65	8	2,582	0.31%
2023/05/12	27	31.82	6	31.80	31.55	21	2,530	0.83%
2023/05/11	25	31.98	11	32.19	32.40	14	2,419	0.58%
2023/05/10	4	30.69	11	30.49	31.45	-7	2,140	-0.33%
2023/05/09	17	30.31	47	29.78	28.60	-30	1,977	-1.52%
2023/05/08	13	33.02	43	31.91	31.55	-30	1,879	-1.60%
2023/05/05	38	32.55	46	33.59	33.50	-8	1,802	-0.44%
2023/05/03	1	33.45	3	33.93	31.40	-2	1,590	-0.13%
2023/05/02	5	32.06	20.2	31.98	32.55	-15.2	1,523	-1.00%
2023/04/28	6	28.53	19.5	29.06	29.60	-13.5	1,454	-0.93%
2023/04/27	6	26.86	7.2	26.95	26.95	-1.2	1,370	-0.09%
2023/04/26	1	24.35	0	0.00	24.50	1	1,322	0.08%
2023/04/25	1	25.05	0	0.00	25.00	1	1,312	0.08%
2023/04/24	2	24.58	0	0.00	24.90	2	1,295	0.15%
2023/04/21	3	24.95	6	25.15	24.40	-3	1,276	-0.23%
2023/04/20	2	25.50	29	26.59	25.00	-27	1,253	-2.15%
2023/04/19	16	26.82	40.4	26.61	26.60	-24.4	1,227	-1.98%
2023/04/18	24	26.95	26	27.12	27.20	-2	1,143	-0.17%
2023/04/17	21	24.99	20	26.48	26.60	1	925	0.11%
2023/04/14	7	23.88	5	23.86	24.20	2	752	0.27%
2023/04/13	56	20.94	12	21.90	22.00	44	586	7.50%
2023/04/10	0	0.00	1	19.20	19.25	-1	433	-0.23%
2023/04/07	6	19.08	0	0.00	19.00	6	424	1.42%
2023/04/06	20	19.03	0	0.00	19.00	20	419	4.76%
2023/03/28	0	0.00	20	19.65	19.05	-20	398	-5.01%
2023/03/27	120	19.54	0	0.00	19.60	120	384	31.21%	大買/鉅額交易
2023/03/14	0.2	19.70	1	19.75	19.80	-0.8	249	-0.32%
2023/03/09	0	0.00	1	19.65	19.65	-1	197	-0.51%
2023/03/08	4	19.65	7	19.76	19.60	-3	174	-1.72%
2023/03/06	5	19.44	0	0.00	19.35	5	128	3.88%
2023/03/02	0	0.00	0.4	17.65	17.65	-0.4	80	-0.55%
2023/02/23	0	0.00	5	17.70	17.70	-5	77	-6.44%
2023/02/22	0	0.00	0.1	17.60	17.65	-0.1	74	-0.12%
2023/02/20	0.7	17.80	0	0.00	17.85	0.7	69	1.01%
2022/12/14	0	0.00	0.1	17.00	17.10	-0.1	67	-0.08%
2022/05/12	2	17.75	0	0.00	17.25	2	420	0.48%
2022/05/10	0	0.00	2	18.00	17.95	-2	419	-0.48%
2022/05/09	2	18.15	0	0.00	17.70	2	419	0.48%
2022/04/25	0	0.00	10	18.95	20.55	-10	382	-2.61%
2022/04/22	10	20.00	0	0.00	20.00	10	358	2.79%
2022/04/20	0	0.00	8	19.55	19.20	-8	332	-2.41%
2022/04/19	8	19.48	4	19.45	19.40	4	330	1.21%
2022/04/13	0	0.00	4	19.15	19.00	-4	306	-1.31%
2022/04/12	1	18.30	0	0.00	18.40	1	298	0.33%
2022/04/06	0	0.00	0.1	18.60	18.60	-0.1	298	-0.03%
2022/02/22	0	0.00	1	19.05	18.75	-1	338	-0.30%
2022/02/21	5	20.00	0	0.00	19.05	5	342	1.46%
2022/02/18	0	0.00	1	20.00	19.70	-1	370	-0.27%
2022/02/17	3	19.27	0	0.00	19.80	3	430	0.70%
2022/02/16	1	18.60	0	0.00	18.50	1	396	0.25%
2022/02/15	1	18.45	0	0.00	18.40	1	401	0.25%
2022/01/14	0	0.00	4	17.75	17.90	-4	507	-0.79%
2021/12/30	0.7	18.80	0	0.00	18.75	0.7	501	0.14%
2021/12/09	0	0.00	2	20.00	19.50	-2	511	-0.39%
2021/11/26	1	19.70	0	0.00	19.40	1	493	0.20%
2021/11/25	2	20.45	0	0.00	20.35	2	484	0.41%
2021/11/23	0	0.00	1	19.85	19.70	-1	469	-0.21%
2021/11/22	1	19.80	0	0.00	19.75	1	475	0.21%
2021/11/19	0	0.00	1	19.85	19.85	-1	473	-0.21%
2021/11/17	1	21.10	2	21.10	21.15	-1	470	-0.21%
2021/11/16	3	20.88	46	20.99	21.10	-43	433	-9.91%
2021/11/15	0	0.00	1	19.60	19.60	-1	332	-0.30%
2021/11/12	2	19.80	0	0.00	19.85	2	331	0.60%
2021/11/11	24	20.43	20	21.00	20.40	4	324	1.23%
2021/11/10	0	0.00	3	19.90	19.90	-3	291	-1.03%
2021/11/08	3	18.92	4	18.70	18.85	-1	255	-0.39%
2021/11/05	4	18.21	0	0.00	18.20	4	248	1.61%
2021/10/26	0.2	17.40	0	0.00	17.50	0.2	356	0.06%
2021/10/20	1	17.60	0	0.00	17.55	1	385	0.26%
2021/10/12	1	17.30	0	0.00	17.30	1	466	0.21%
2021/09/10	1	17.75	0	0.00	17.75	1	1,636	0.06%
2021/09/08	0.3	18.20	1	18.10	17.95	-0.7	1,748	-0.04%
2021/09/02	0.2	18.70	0	0.00	18.55	0.2	1,774	0.01%
2021/08/19	1	18.45	0	0.00	18.50	1	2,100	0.05%
2021/08/18	1	18.45	0	0.00	18.70	1	2,100	0.05%
2021/08/16	2	18.60	0	0.00	18.50	2	2,105	0.09%
2021/08/12	1	19.35	0	0.00	19.30	1	2,092	0.05%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/08/02	1	18.35	0	0.00	18.75	1	2,011	0.05%
2021/07/28	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/26	2	19.45	0	0.00	19.30	2	2,034	0.10%
2021/07/22	2	19.00	0	0.00	19.10	2	2,064	0.10%
2021/07/21	0.3	19.65	0	0.00	19.20	0.3	2,092	0.01%
2021/07/19	2	20.80	0	0.00	20.25	2	2,164	0.09%
2021/07/16	4	20.83	2	20.85	20.80	2	2,208	0.09%
2021/07/15	2	20.15	3	20.13	20.50	-1	2,177	-0.05%
2021/07/13	12	19.33	2	19.58	19.20	10	2,154	0.46%
2021/07/12	1	20.00	0	0.00	20.05	1	2,141	0.05%
2021/07/09	0	0.00	1	20.35	20.35	-1	2,127	-0.05%
2021/07/08	1	20.65	1	20.75	20.65	0	2,119	0.00%
2021/07/06	1	21.20	0	0.00	21.00	1	2,082	0.05%
2021/07/05	6	20.08	0	0.00	20.70	6	2,039	0.29%
2021/07/02	1	21.50	0	0.00	21.05	1	2,009	0.05%
2021/07/01	10	21.94	0	0.00	21.65	10	1,979	0.51%
2021/06/29	3	22.28	0	0.00	22.00	3	1,860	0.16%
2021/06/28	0	0.00	11	22.90	23.65	-11	1,786	-0.62%
2021/06/25	2	24.50	1	25.85	24.10	1	1,648	0.06%
2021/06/24	10	24.19	2	25.20	24.95	8	1,533	0.52%
2021/06/23	2	24.60	0	0.00	24.55	2	1,287	0.16%
2021/06/22	0	0.00	23	27.24	27.25	-23	1,174	-1.96%
2021/06/21	13	24.41	2	24.75	24.80	11	1,077	1.02%
2021/06/18	10	22.33	2	22.53	22.55	8	994	0.80%
2021/06/17	1	20.45	0	0.00	20.50	1	902	0.11%
2021/06/16	5	19.25	0	0.00	19.00	5	881	0.57%
2021/06/07	0	0.00	5	22.00	20.35	-5	784	-0.64%
2021/06/04	33	21.49	20	21.48	21.50	13	639	2.03%
2021/05/31	1	17.40	0	0.00	17.30	1	481	0.21%
2021/05/28	0	0.00	1	17.70	17.70	-1	476	-0.21%
2021/05/26	0	0.00	1	18.00	17.80	-1	468	-0.21%
2021/05/21	2	15.50	0	0.00	15.65	2	447	0.45%
2021/05/18	2	15.40	0	0.00	15.35	2	441	0.45%
2021/05/11	1	17.95	0	0.00	17.70	1	398	0.25%
2021/05/03	5	18.02	0	0.00	17.95	5	328	1.52%
2021/04/29	4	18.60	0	0.00	18.45	4	313	1.28%
2021/04/28	0	0.00	3	19.28	19.30	-3	294	-1.02%
2021/04/27	2	20.10	0	0.00	20.00	2	268	0.74%
2021/04/26	2	21.15	0	0.00	20.80	2	234	0.85%
2021/04/23	10	21.15	23	21.25	21.45	-13	182	-7.13%
2021/04/22	5	24.54	1	23.45	23.50	4	145	2.74%
2021/04/20	1	21.15	0	0.00	21.35	1	79	1.25%
2020/12/23	0.1	17.30	0	0.00	17.45	0.1	61	0.11%
2020/10/27	0	0.00	5	16.10	16.10	-5	36	-13.82%
2020/07/24	0	0.00	6	16.40	16.20	-6	66	-9.07%
2020/05/29	5	15.90	0	0.00	15.75	5	88	5.63%
2020/05/22	1	16.10	0	0.00	16.55	1	85	1.17%
2020/04/13	1	13.50	0	0.00	13.50	1	54	1.84%
2020/03/31	2	13.93	0	0.00	13.50	2	55	3.61%
2020/03/30	2	12.15	0	0.00	13.05	2	53	3.74%
2020/03/09	1	16.90	0	0.00	17.05	1	49	2.04%
2019/09/03	1	19.45	0	0.00	19.70	1	36	2.76%
2019/07/18	1	20.45	0	0.00	20.60	1	44	2.25%
2019/05/29	1	21.00	0	0.00	21.00	1	57	1.73%
2019/05/03	2	22.10	0	0.00	22.70	2	49	4.06%
2019/04/15	4	22.75	0	0.00	22.80	4	45	8.88%
2019/04/11	1	23.90	0	0.00	23.65	1	46	2.17%
2019/03/28	1	22.85	0	0.00	23.10	1	65	1.53%
2019/03/19	1	23.10	0	0.00	23.15	1	69	1.44%
2018/11/15	0	0.00	1	20.25	20.30	-1	44	-2.23%
2018/11/13	0	0.00	1	20.20	20.15	-1	45	-2.19%
2018/06/25	1	29.75	0	0.00	29.75	1	74	1.34%
2018/04/03	5	31.55	0	0.00	31.55	5	240	2.08%
2018/03/28	0	0.00	5	31.80	31.80	-5	238	-2.10%
2018/03/02	0	0.00	1	32.00	31.95	-1	184	-0.54%
2018/02/27	5	31.80	0	0.00	31.80	5	172	2.89%
2018/02/23	1	32.00	1	32.60	31.70	0	150	0.00%
2018/02/22	1	34.00	7	33.71	33.30	-6	122	-4.90%