LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2721.815.8220.515.9515.801.322,3180.01%
2024/03/2610.115.7836.515.8415.75-26.421,850-0.12%
2024/03/25269.515.752.115.7515.75267.421,5961.24% 大買/鉅額交易
2024/03/2213.415.81115.9015.7512.421,3980.06%
2024/03/2144.215.698.315.7815.7535.821,0650.17%
2024/03/2013.515.607.815.6415.555.720,6410.03%
2024/03/1933.615.6011.815.6515.6021.820,2310.11%
2024/03/1899.215.865315.9715.8046.219,4400.24%
2024/03/15271.116.428916.4116.35182.118,1481.00% 大買/鉅額交易
2024/03/141816.5586.516.5516.55-68.514,994-0.46%
2024/03/13115.058.114.9615.05-7.112,874-0.05%
2024/03/12014.7514.214.8014.85-14.212,265-0.12%
2024/03/1114.514.703.114.7214.5511.411,8720.10%
2024/03/084.414.456.114.5514.60-1.811,414-0.02%
2024/03/07114.30614.2614.45-510,739-0.05%
2024/03/06214.256.114.2914.25-4.110,403-0.04%
2024/03/0500.003.114.1514.15-3.110,760-0.03%
2024/03/0400.00514.0013.95-510,473-0.05%
2024/03/01814.01113.9714.00710,4260.07%
2024/02/2900.003713.9414.00-3710,318-0.36%
2024/02/27913.70213.7313.7579,8240.07%
2024/02/2612.313.601013.5813.602.39,5620.02%
2024/02/23213.505013.5013.45-489,457-0.51%
2024/02/222.513.54513.5513.50-2.59,608-0.03%
2024/02/211.113.5500.0013.501.19,6170.01%
2024/02/200.213.55313.6013.55-2.89,731-0.03%
2024/02/190.613.452.313.4713.50-1.79,669-0.02%
2024/02/160.313.353.513.3713.40-3.29,819-0.03%
2024/02/1524.813.368.413.3613.3516.39,7930.17%
2024/02/0510.313.30113.3513.359.39,7090.10%
2024/02/020.113.4000.0013.400.19,7280.00%
2024/02/010.813.362213.3813.40-21.39,735-0.22%
2024/01/316.313.301.113.2513.355.39,7380.05%
2024/01/30313.4000.0013.3039,7130.03%
2024/01/2900.001313.4013.45-139,756-0.13%
2024/01/260.213.3500.0013.350.29,8160.00%
2024/01/25413.2500.0013.3049,8240.04%
2024/01/240.413.2500.0013.200.49,8230.00%
2024/01/230.213.2000.0013.200.29,9200.00%
2024/01/2217.213.173.113.1513.15149,9730.14%
2024/01/19313.153.413.1713.25-0.49,9220.00%
2024/01/1820.913.25113.2013.2019.910,0370.20%
2024/01/170.113.3000.0013.200.110,0440.00%
2024/01/1621.313.35213.3513.3019.39,9310.19%
2024/01/155.613.5000.0013.505.69,7690.06%
2024/01/12213.60513.5513.60-310,002-0.03%
2024/01/110.513.558.613.6213.60-8.210,111-0.08%
2024/01/1010.813.502.513.5413.508.310,2030.08%
2024/01/09013.5500.0013.55010,2000.00%
2024/01/080.513.580.213.6013.600.310,2010.00%
2024/01/050.313.5500.0013.550.310,2180.00%
2024/01/0430.113.4500.0013.5530.110,2860.29%
2024/01/0326.313.5600.0013.5526.310,3510.25%
2024/01/0200.00113.7013.70-110,316-0.01%
2023/12/29713.69113.7513.70610,2660.06%
2023/12/2811.313.6500.0013.7511.310,4160.11%
2023/12/2700.00113.7013.70-110,468-0.01%
2023/12/269.113.57513.5513.604.110,4260.04%
2023/12/250.113.5500.0013.550.110,4170.00%
2023/12/220.413.550.613.5513.55-0.310,4860.00%
2023/12/210.413.531213.5013.55-11.610,577-0.11%
2023/12/200.813.600.113.7013.550.810,5910.01%
2023/12/195.513.601013.6013.65-4.510,582-0.04%
2023/12/181.913.720.113.7513.751.810,7050.02%
2023/12/151013.800.613.8113.809.410,6950.09%
2023/12/14113.8080.513.8313.85-79.510,527-0.75%
2023/12/1300.00113.6513.70-110,340-0.01%
2023/12/121.213.626.313.6713.70-5.210,418-0.05%
2023/12/110.613.5615.613.6213.70-15.110,417-0.14%
2023/12/080.213.5000.0013.500.210,2750.00%
2023/12/0730.113.50113.5013.5029.110,2240.28%
2023/12/061.313.500.813.4513.550.510,2890.01%
2023/12/050.113.4500.0013.450.110,2650.00%
2023/12/0429.213.54313.5013.5026.210,2760.26%
2023/12/010.513.5400.0013.550.510,3130.00%
2023/11/3000.000.113.6013.50-0.110,3160.00%
2023/11/291.313.4700.0013.501.39,7410.01%
2023/11/285.113.601.113.6013.5549,7190.04%
2023/11/2700.000.113.5013.45-0.19,9590.00%
2023/11/241013.4520.213.5013.55-10.210,085-0.10%
2023/11/221.113.401.213.4113.40010,0850.00%
2023/11/21013.4526.213.4113.45-26.210,043-0.26%
2023/11/201.113.3500.0013.401.19,8550.01%
2023/11/175.113.301.613.2913.303.59,7920.04%
2023/11/160.513.15113.2013.20-0.59,6440.00%
2023/11/150.413.161.213.1613.20-0.89,739-0.01%
2023/11/140.213.0500.0013.000.29,6490.00%
2023/11/132313.0200.0013.05239,9880.23%
2023/11/104.513.0100.0013.004.510,6030.04%
2023/11/0926.313.0500.0013.1026.311,0070.24%
2023/11/080.413.1300.0013.100.411,4760.00%
2023/11/0600.0031.213.2213.20-31.211,718-0.27%
2023/11/03713.0100.0013.10711,8400.06%
2023/11/02312.9000.0012.90312,1870.02%
2023/11/015012.8000.0012.855012,1710.41%
2023/10/310.412.8000.0012.750.412,2290.00%
2023/10/300.312.9000.0012.850.312,4560.00%
2023/10/27212.8000.0012.80212,4670.02%
2023/10/265.512.7500.0012.705.512,7720.04%
2023/10/25412.887012.8512.85-6612,845-0.51%
2023/10/242.312.8500.0012.802.313,2760.02%
2023/10/231.512.97312.9512.90-1.513,392-0.01%
2023/10/2037.212.87109.812.9413.00-72.613,534-0.54% 大賣/
2023/10/190.613.1634.113.1513.05-33.513,402-0.25%
2023/10/183.813.190.413.2513.203.413,4250.03%
2023/10/17713.301.813.3013.205.213,4190.04%
2023/10/16313.32113.3013.30213,5980.01%
2023/10/13013.50113.3513.35-113,918-0.01%
2023/10/120.313.4400.0013.450.314,0760.00%
2023/10/110.113.4000.0013.400.114,0940.00%
2023/10/060.313.26113.2513.25-0.714,1170.00%
2023/10/05813.06213.1013.05614,2900.04%
2023/10/041013.0200.0013.001014,4320.07%
2023/10/031513.1700.0013.151514,4190.10%
2023/10/0216.413.262513.2013.30-8.614,589-0.06%
2023/09/271.913.17213.1513.15-0.114,9130.00%
2023/09/262.113.2510.213.2513.20-8.115,006-0.05%
2023/09/2514.213.3000.0013.3514.215,0140.09%
2023/09/220.213.30413.2013.20-3.815,093-0.03%
2023/09/2110.113.4000.0013.2510.115,1030.07%
2023/09/190.113.551013.5013.50-9.915,038-0.07%
2023/09/189.713.5500.0013.559.715,1780.06%
2023/09/150.413.6000.0013.600.415,2650.00%
2023/09/14013.601013.5513.60-1015,208-0.07%
2023/09/130.113.5000.0013.450.115,2740.00%
2023/09/1210.113.40213.4013.408.115,7110.05%
2023/09/110.113.363.513.3213.35-3.415,744-0.02%
2023/09/080.113.4010313.3513.35-102.915,769-0.65% 大賣/鉅額交易
2023/09/071413.3500.0013.351415,8500.09%
2023/09/06813.3500.0013.35816,1890.05%
2023/09/054.313.450.213.6013.454.216,3500.03%
2023/09/043.213.5013.413.4713.50-10.216,445-0.06%
2023/09/010.413.502.713.5113.45-2.316,718-0.01%
2023/08/3146.213.51813.3513.3538.216,7810.23%
2023/08/30313.9310.413.9013.90-7.416,689-0.04%
2023/08/291513.911013.9013.90516,6030.03%
2023/08/280.113.8500.0013.850.116,6590.00%
2023/08/25113.851.413.8113.80-0.416,9760.00%
2023/08/24513.8500.0013.80517,1960.03%
2023/08/23013.8000.0013.75017,3070.00%
2023/08/221.313.7600.0013.801.317,4320.01%
2023/08/215.113.7500.0013.755.117,5410.03%
2023/08/181.213.661.413.7713.65-0.117,5400.00%
2023/08/1712.613.670.113.6513.6512.517,4760.07%
2023/08/165513.504.113.5513.5050.917,2060.30%
2023/08/159.413.81213.9013.807.416,7520.04%
2023/08/14713.981.213.9213.955.816,6930.03%
2023/08/1100.000.214.2514.20-0.216,5350.00%
2023/08/102.314.1600.0014.252.316,5330.01%
2023/08/093.114.132014.1014.20-16.916,585-0.10%
2023/08/084.114.142014.1514.15-15.916,420-0.10%
2023/08/070.314.3500.0014.350.316,1950.00%
2023/08/042.514.3000.0014.302.516,2660.02%
2023/08/02214.3500.0014.25216,3080.01%
2023/08/010.514.49914.4814.55-8.516,121-0.05%
2023/07/3110.714.5011.214.4514.40-0.416,1960.00%
2023/07/2814.614.390.314.4014.4514.315,8950.09%
2023/07/2710.514.4014.214.4314.50-3.815,738-0.02%
2023/07/261.414.27714.2914.30-5.615,432-0.04%
2023/07/2511.514.1000.0014.1511.515,2960.08%
2023/07/241.614.1200.0014.101.615,1440.01%
2023/07/211.314.241.714.2414.25-0.415,0170.00%
2023/07/2000.00714.3014.25-715,085-0.05%
2023/07/19214.25114.3514.25115,0290.01%
2023/07/18014.204514.2214.30-4514,937-0.30%
2023/07/170.214.15414.1014.20-3.814,741-0.03%
2023/07/141.414.092514.0814.10-23.614,680-0.16%
2023/07/133.114.02514.0514.00-1.914,754-0.01%
2023/07/121.314.0700.0014.051.314,7560.01%
2023/07/11114.200.214.2014.200.814,7720.01%
2023/07/103.114.1200.0014.153.114,8480.02%
2023/07/0717.213.9900.0014.0517.215,0600.11%
2023/07/060.114.200.114.2514.10015,3280.00%
2023/07/051.314.25214.3214.30-0.715,2000.00%
2023/07/040.214.250.114.2514.300.115,2000.00%
2023/07/030.314.25314.3014.30-2.715,331-0.02%
2023/06/3014.314.20314.2014.2511.315,6650.07%
2023/06/291.114.20414.2514.20-2.915,681-0.02%
2023/06/28114.10214.1514.20-115,748-0.01%
2023/06/270.514.11814.1314.10-7.515,799-0.05%
2023/06/265.614.110.114.2014.105.515,9360.03%
2023/06/211.114.150.314.1514.200.816,0640.01%
2023/06/201.114.152514.1614.20-23.916,188-0.15%
2023/06/194.414.055.514.1014.10-1.216,521-0.01%
2023/06/165.514.1724.414.1114.10-18.917,043-0.11%
2023/06/151.514.256.314.3014.30-4.817,340-0.03%
2023/06/140.114.2510.314.3014.30-10.218,580-0.05%
2023/06/13214.252.114.2714.25-0.122,1900.00%
2023/06/12014.2011.114.2914.25-11.122,395-0.05%
2023/06/090.314.20114.2514.25-0.722,6760.00%
2023/06/0841.114.25514.2014.2036.123,0030.16%
2023/06/070.714.191.114.2514.25-0.423,2540.00%
2023/06/062.114.1200.0014.102.123,2260.01%
2023/06/0510.314.102.314.1514.15823,2920.03%
2023/06/0221.414.0000.0014.0021.423,1920.09%
2023/06/011.614.010.114.0514.001.423,3040.01%
2023/05/3113.213.9500.0014.1013.223,9590.06%
2023/05/30513.9800.0013.95524,0960.02%
2023/05/290.714.0900.0014.100.724,7800.00%
2023/05/260.114.1000.0014.050.125,3040.00%
2023/05/253.414.0600.0014.053.426,0870.01%
2023/05/241114.101.114.2514.159.926,7550.04%
2023/05/235.814.2520.214.2514.25-14.426,782-0.05%
2023/05/220.114.203.414.2514.25-3.327,071-0.01%
2023/05/19114.257.314.2314.20-6.327,058-0.02%
2023/05/18114.1515.214.1614.25-14.227,030-0.05%
2023/05/170.114.059.314.0414.10-9.226,873-0.03%
2023/05/1610.114.05414.0014.006.126,8050.02%
2023/05/155.513.811113.8513.90-5.527,224-0.02%
2023/05/120.213.8889.113.8113.85-88.927,201-0.33%
2023/05/112113.880.213.9013.9020.927,2650.08%
2023/05/10113.95513.9013.95-427,236-0.01%
2023/05/093.414.00514.0114.00-1.627,606-0.01%
2023/05/0810.814.05014.1014.0510.827,5810.04%
2023/05/053.114.0000.0014.053.127,7590.01%
2023/05/040.114.0058.113.9914.00-5827,817-0.21%
2023/05/0321.713.95514.0013.9516.727,9390.06%
2023/05/0210.514.001914.0414.05-8.528,106-0.03%
2023/04/2800.000.813.9413.95-0.828,4180.00%
2023/04/27113.850.213.8513.900.828,4490.00%
2023/04/261.213.851513.9013.90-13.828,829-0.05%
2023/04/250.113.801213.9413.85-11.928,906-0.04%
2023/04/2444.613.8812613.8513.90-81.528,892-0.28% 大賣/
2023/04/212.313.801113.7813.80-8.729,097-0.03%
2023/04/205.413.75913.8013.80-3.629,579-0.01%
2023/04/197.413.8500.0013.857.430,1650.02%
2023/04/186.213.871413.9013.90-7.830,042-0.03%
2023/04/1730.313.880.114.0013.9530.229,9660.10%
2023/04/145.213.85313.8813.952.229,8270.01%
2023/04/1300.00114.513.8613.95-114.529,723-0.39% 大賣/鉅額交易
2023/04/1222.113.82113.8513.8521.129,6260.07%
2023/04/1111.513.7114.613.7313.80-3.129,431-0.01%
2023/04/1016.413.40313.4013.4513.429,0260.05%
2023/04/0745.113.400.313.4513.4044.829,0140.15%
2023/04/0610.513.411613.4913.45-5.528,917-0.02%
2023/03/315.313.356.113.4013.45-0.828,6850.00%
2023/03/308.213.281013.2513.25-1.828,308-0.01%
2023/03/29213.1510213.2013.25-10028,289-0.35% 大賣/
2023/03/285.213.258.513.2513.25-3.328,379-0.01%
2023/03/27713.1311.313.0613.20-4.328,513-0.02%
2023/03/241513.1710.713.1513.204.328,5950.02%
2023/03/239.213.273213.1513.30-22.828,463-0.08%
2023/03/2213.313.2711.113.3213.302.228,4830.01%
2023/03/219013.3420.213.2013.2569.828,2240.25%
2023/03/2050.412.866312.9412.95-12.627,781-0.05%
2023/03/1727.412.749.412.7912.801827,3220.07%
2023/03/16359.512.7913012.7312.70229.526,5040.87% 大買/大賣/鉅額交易
2023/03/1542.314.09514.1014.0037.323,8430.16%
2023/03/1429.614.091314.0414.0516.524,1100.07%
2023/03/1312.114.1611614.2514.30-103.923,728-0.44% 大賣/鉅額交易
2023/03/101.214.421014.4514.50-8.823,591-0.04%
2023/03/092.114.5500.0014.652.124,5670.01%
2023/03/081.514.60814.5814.65-6.531,210-0.02%
2023/03/070.514.59214.5214.60-1.531,5610.00%
2023/03/066.514.418.414.5014.50-1.931,889-0.01%
2023/03/0321.214.371114.4014.4010.232,1170.03%
2023/03/0213.314.5511.714.6214.651.631,9130.00%
2023/03/010.414.7536.114.7314.80-35.731,936-0.11%
2023/02/246.114.36314.3514.403.131,4270.01%
2023/02/2323.614.4665.914.4614.40-42.331,242-0.14%
2023/02/228.214.1144.914.1514.20-36.730,649-0.12%
2023/02/216.113.9515.213.9613.95-9.130,113-0.03%
2023/02/20114.00116.113.9514.00-115.130,767-0.37% 大賣/鉅額交易
2023/02/171.113.75713.8013.80-5.930,761-0.02%
2023/02/1600.00127.113.7513.70-127.131,054-0.41% 大賣/鉅額交易
2023/02/1553.213.755413.8013.70-0.831,9150.00%
2023/02/1410013.7500.0013.8010032,0320.31%
2023/02/13213.6013.713.6413.75-11.732,530-0.04%
2023/02/100.213.401013.4013.45-9.832,387-0.03%
2023/02/091.113.40713.3513.35-5.932,615-0.02%
2023/02/0816.213.38913.3913.357.232,6830.02%
2023/02/075.313.4023.713.4213.40-18.432,751-0.06%
2023/02/0613.313.150.113.2013.1513.232,4620.04%
2023/02/0337.513.1700.0013.2537.532,7540.11%
2023/02/0212.713.250.113.2513.2512.632,7130.04%
2023/02/0111.213.3300.0013.3511.232,8240.03%
2023/01/31113.4000.0013.35132,8990.00%
2023/01/302.313.497.113.5013.55-4.832,867-0.01%
2023/01/171.113.45213.4513.45-0.932,7820.00%
2023/01/164.313.451413.4513.45-9.732,943-0.03%
2023/01/135213.305013.3513.30233,0360.01%
2023/01/1254.113.355113.4013.303.133,7310.01%
2023/01/11013.301.413.3613.35-1.433,8830.00%
2023/01/106.313.352413.3113.35-17.733,922-0.05%
2023/01/09013.103813.1913.20-3834,169-0.11%
2023/01/06012.9500.0012.95033,9440.00%
2023/01/050.412.95112.9513.00-0.634,8940.00%
2023/01/04012.95213.0012.95-235,213-0.01%
2023/01/030.112.95012.9513.00035,6080.00%
2022/12/300.512.94612.9512.95-5.535,721-0.02%
2022/12/295412.805212.8012.85236,2280.01%
2022/12/28104.412.90103.212.9212.901.236,3360.00% 大買/大賣/
2022/12/27512.971012.9812.95-536,603-0.01%
2022/12/262.412.92112.9012.901.436,8870.00%
2022/12/23112.9000.0012.90137,2080.00%
2022/12/2220.212.9611.713.0012.958.537,6490.02%
2022/12/2127.512.982012.9812.907.538,2680.02%
2022/12/2023.712.95413.0113.0019.738,5600.05%
2022/12/191.612.9449.313.0513.10-47.738,902-0.12%
2022/12/1665.512.8654.312.9513.0511.239,2530.03%
2022/12/150.512.951212.9512.95-11.539,758-0.03%
2022/12/140.512.9500.0013.000.539,9660.00%
2022/12/13012.90513.0012.90-539,996-0.01%
2022/12/120.912.95312.9713.00-2.139,892-0.01%
2022/12/095.512.86612.9013.00-0.539,9320.00%
2022/12/0813.112.84212.8012.7511.139,8540.03%
2022/12/071.512.9813513.0413.05-133.539,843-0.34% 大賣/鉅額交易
2022/12/06012.802.112.8012.85-2.139,997-0.01%
2022/12/0532.612.78212.9012.7530.640,3740.08%
2022/12/0216.112.826.612.8812.909.540,4940.02%
2022/12/0140.112.9115213.0213.00-111.940,339-0.28% 大賣/鉅額交易
2022/11/306312.61104.612.8413.10-41.639,172-0.11% 大賣/
2022/11/29912.6500.0012.65932,3920.03%
2022/11/2828.312.601012.6112.7018.332,0850.06%
2022/11/255.212.6035.712.6912.60-30.431,790-0.10%
2022/11/2489.212.7278.412.6712.6510.831,5300.03%
2022/11/232212.802712.8012.75-531,243-0.02%
2022/11/2215.212.8023.112.8012.75-7.931,072-0.03%
2022/11/2151.512.6564.212.7412.75-12.730,788-0.04%
2022/11/1800.001512.6812.65-1530,589-0.05%
2022/11/1759.112.615512.6512.654.130,5430.01%
2022/11/165312.66126.512.6512.55-73.530,357-0.24% 大賣/
2022/11/1510.912.541212.6312.55-1.129,6580.00%
2022/11/14212.70812.6512.60-629,585-0.02%
2022/11/11012.6011912.5912.60-11929,497-0.40% 大賣/鉅額交易
2022/11/1063.212.405412.4912.409.228,6940.03%
2022/11/0925.112.50212.5012.4523.128,6850.08%
2022/11/0830.112.3816.412.3712.4013.728,6180.05%
2022/11/071.512.2027.412.1812.20-25.928,777-0.09%
2022/11/033612.0400.0012.053629,8750.12%
2022/11/02612.0000.0012.00629,9170.02%
2022/11/013.312.0000.0012.053.329,8450.01%
2022/10/311012.0500.0011.951029,7500.03%
2022/10/286.212.03812.0711.95-1.829,733-0.01%
2022/10/271.112.1100.0012.151.129,7230.00%
2022/10/268.212.2000.0012.158.230,0980.03%
2022/10/250.212.101212.1112.10-11.830,738-0.04%
2022/10/240.212.15312.1012.15-2.830,913-0.01%
2022/10/2111.312.0823.412.0012.05-12.131,132-0.04%
2022/10/206011.744.311.7011.7055.830,8800.18%
2022/10/19212.0016.112.0711.85-14.130,356-0.05%
2022/10/183.111.95912.0412.00-5.930,391-0.02%
2022/10/1777.411.83511.8011.9072.430,3810.24%
2022/10/1411.212.40212.3312.309.229,6700.03%
2022/10/13101.412.4610812.4312.30-6.629,490-0.02% 大買/大賣/
2022/10/121112.7424.312.6712.75-13.328,844-0.05%
2022/10/1110.412.611312.6012.65-2.628,717-0.01%
2022/10/072412.80912.8112.801528,5030.05%
2022/10/0621.212.7059.412.7612.85-38.228,387-0.13%
2022/10/054.112.616.612.6512.65-2.528,018-0.01%
2022/10/04212.501412.5412.60-1227,977-0.04%
2022/10/031.112.4627.412.5812.55-26.427,645-0.10%
2022/09/300.112.502512.5512.60-24.927,632-0.09%
2022/09/29212.60253.112.6212.65-251.127,574-0.91% 大賣/鉅額交易
2022/09/2813.312.506112.4512.45-47.727,384-0.17%
2022/09/275.212.604112.6712.70-35.826,904-0.13%
2022/09/267.212.650.312.6512.706.926,8170.03%
2022/09/231312.7918.312.8012.80-5.326,909-0.02%
2022/09/222.212.4844.212.7012.80-4226,598-0.16%
2022/09/21312.501.212.5112.551.825,9180.01%
2022/09/200.312.451212.4012.45-11.825,696-0.05%
2022/09/1900.00612.4012.35-625,589-0.02%
2022/09/1650.712.401312.3812.4037.725,7760.15%
2022/09/156.212.3911.912.3912.40-5.725,850-0.02%
2022/09/143012.15112.2512.302925,8890.11%
2022/09/1311412.4443.312.4212.3570.725,7960.27% 大買/
2022/09/1258.212.69104.812.7012.70-46.725,451-0.18% 大賣/
2022/09/085.112.8937.612.8612.95-32.425,411-0.13%
2022/09/07269.312.79103.812.8012.80165.525,7550.64% 大買/大賣/鉅額交易
2022/09/05512.8500.0012.85525,9270.02%
2022/09/024.112.8600.0012.854.126,1810.02%
2022/09/01212.75512.8512.80-326,109-0.01%
2022/08/312412.813.212.7812.8520.825,9650.08%
2022/08/3019.212.781.412.8012.8517.825,8370.07%
2022/08/2925.612.742712.6112.80-1.425,673-0.01%
2022/08/261612.733.312.7312.7512.725,5000.05%
2022/08/2519.212.751.312.7612.7517.925,5460.07%
2022/08/2421.212.7018.812.6612.652.425,6720.01%
2022/08/23712.50312.5012.50425,6660.02%
2022/08/2223.412.5400.0012.5523.426,0450.09%
2022/08/1931.212.5200.0012.5531.226,2010.12%
2022/08/187.612.62212.6012.605.626,1290.02%
2022/08/172.312.75512.7512.70-2.726,044-0.01%
2022/08/1632.412.692512.6912.707.426,2630.03%
2022/08/158.412.775912.7812.80-50.626,302-0.19%
2022/08/1213.112.891012.9012.953.125,8900.01%
2022/08/1124.612.8611.112.8412.9513.525,6640.05%
2022/08/1025.312.549.712.5112.5515.625,2170.06%
2022/08/0919.112.25612.2012.3513.124,9540.05%
2022/08/082.712.1600.0012.202.725,2890.01%
2022/08/05612.1212.312.1012.20-6.325,866-0.02%
2022/08/047.311.86211.9012.005.326,4260.02%
2022/08/031411.90311.9511.901126,6040.04%
2022/08/023811.98236.312.0112.00-198.327,434-0.72% 大賣/鉅額交易
2022/08/0194.112.4838412.4512.50-289.928,609-1.01% 大賣/鉅額交易
2022/07/2945.212.431112.3512.4034.228,7530.12%
2022/07/28101.212.3147.212.4012.405429,0630.19% 大買/
2022/07/274.112.1516.712.1712.25-12.628,714-0.04%
2022/07/2627212.1424.212.1712.20247.828,7260.86% 大買/鉅額交易
2022/07/252.212.104012.1312.20-37.828,886-0.13%
2022/07/222.811.9710.111.9812.00-7.329,133-0.03%
2022/07/2127.211.73211.7511.8025.229,7710.08%
2022/07/2022.211.850.311.9311.7021.930,2550.07%
2022/07/192.111.7525.311.8011.75-23.231,332-0.07%
2022/07/1816.411.61111.6011.6015.433,2250.05%
2022/07/1510.411.4800.0011.4510.433,4960.03%
2022/07/14311.5700.0011.60334,2120.01%
2022/07/13311.6034.311.6011.55-31.334,828-0.09%
2022/07/128.711.401511.4311.45-6.336,695-0.02%
2022/07/115.311.50511.5011.500.337,7520.00%
2022/07/0815.111.521011.6011.505.140,2590.01%
2022/07/072.411.311511.3311.35-12.641,252-0.03%
2022/07/0615.111.3814.311.3011.300.843,6110.00%
2022/07/0500.00311.5011.55-346,829-0.01%
2022/07/04011.352111.3511.35-2149,139-0.04%
2022/07/012811.28811.3111.302052,1660.04%
2022/06/309.211.5900.0011.559.253,0850.02%
2022/06/290.211.731211.6811.80-11.853,692-0.02%
2022/06/282.911.761111.8011.75-8.154,521-0.01%
2022/06/2700.005011.8711.85-5055,479-0.09%
2022/06/241511.882611.8211.80-1156,383-0.02%
2022/06/23811.75311.6511.75557,8330.01%
2022/06/222.211.836411.6511.70-61.858,833-0.11%
2022/06/211.111.88211.9011.90-0.959,7010.00%
2022/06/2047.211.641111.7111.5536.261,3760.06%
2022/06/1733.211.87511.9311.9528.261,2740.05%
2022/06/1610.312.33612.4112.204.362,2240.01%
2022/06/150.412.255.612.2412.25-5.263,451-0.01%
2022/06/141712.125812.1512.20-4163,815-0.06%
2022/06/13311.951111.9612.00-863,799-0.01%
2022/06/102.312.113012.1512.15-27.763,772-0.04%
2022/06/0920212.1500.0012.2020263,9670.32% 大買/鉅額交易
2022/06/081.112.15212.1512.15-0.964,1130.00%
2022/06/078.412.07112.2012.107.464,6080.01%
2022/06/06712.12512.1512.20265,2640.00%
2022/06/025.212.05312.0812.102.266,0740.00%
2022/06/012812.14512.1512.102367,2250.03%
2022/05/311212.3561.312.3512.30-49.367,276-0.07%
2022/05/305.512.4782.712.4512.50-77.267,580-0.11%
2022/05/276012.263612.2612.302467,6990.04%
2022/05/260.212.1510412.1712.10-103.968,364-0.15% 大賣/鉅額交易
2022/05/250.212.0536.112.1012.10-3669,034-0.05%
2022/05/248.512.2028.312.2712.10-19.870,115-0.03%
2022/05/234.311.9827.512.1012.05-23.270,133-0.03%
2022/05/2000.003512.0112.00-3570,981-0.05%
2022/05/197.611.936911.9011.95-61.471,285-0.09%
2022/05/1810.612.051412.0312.10-3.371,8120.00%
2022/05/17511.75711.8511.85-273,3420.00%
2022/05/1611.911.794411.7311.85-32.173,675-0.04%
2022/05/132111.5310.611.5511.5010.473,9410.01%
2022/05/1286.511.583011.5211.4056.575,1240.08%
2022/05/1112.111.80311.9011.859.176,7030.01%
2022/05/1073.411.872311.7211.9050.476,6680.07%
2022/05/09145.111.79211.711.6711.65-66.675,733-0.09% 大買/大賣/
2022/05/064012.1700.0012.154074,5030.05%
2022/05/0516412.6410312.5412.4561.174,1010.08% 大買/大賣/
2022/05/0419.612.677.112.7512.6512.473,4680.02%
2022/05/0312.212.639112.6312.65-78.873,638-0.11%
2022/04/2964.212.8210012.8512.75-35.973,948-0.05%
2022/04/2819.112.584712.5712.70-27.973,954-0.04%
2022/04/2794.112.6513312.6312.60-38.973,848-0.05% 大賣/
2022/04/2649.412.9113012.9112.90-80.773,441-0.11% 大賣/
2022/04/2519312.79139.212.7612.8053.873,3570.07% 大買/大賣/
2022/04/22119.212.87155.812.7713.15-36.772,550-0.05% 大買/大賣/
2022/04/2128.212.4410.112.4512.501871,2670.03%
2022/04/2048.312.643812.5012.7010.372,0780.01%
2022/04/1915.112.603712.6012.60-21.972,110-0.03%
2022/04/18126.412.633712.5412.5589.473,2640.12% 大買/
2022/04/15109.413.135213.0013.1057.471,8640.08% 大買/
2022/04/14113.613.1012313.1213.05-9.471,552-0.01% 大買/大賣/
2022/04/13129.513.64110.613.6513.6018.969,2360.03% 大買/大賣/
2022/04/1219213.7450.413.7713.70141.768,1260.21% 大買/鉅額交易
2022/04/11189.114.1412.814.1614.25176.465,8550.27% 大買/鉅額交易
2022/04/0814.113.4953.513.5713.85-39.462,694-0.06%
2022/04/0716513.5794.113.2913.2070.960,6200.12% 大買/
2022/04/068313.355713.3613.402657,8480.04%
2022/04/0121.812.9534.113.0012.95-12.356,666-0.02%
2022/03/313612.846313.0012.85-2755,887-0.05%
2022/03/3085.212.807.212.8412.857855,0750.14%
2022/03/29130.312.9277.612.9312.9052.754,1010.10% 大買/
2022/03/2836.212.693112.8112.955.253,1470.01%
2022/03/255312.58192.412.6312.60-139.451,543-0.27% 大賣/鉅額交易
2022/03/245712.7172.312.7012.75-15.350,376-0.03%
2022/03/2330.312.57353.312.5012.70-32349,443-0.65% 大賣/鉅額交易
2022/03/228712.1324412.1212.20-15747,518-0.33% 大賣/鉅額交易
2022/03/2173.512.02266.912.0612.10-193.446,878-0.41% 大賣/鉅額交易
2022/03/1822011.856111.8711.7515945,2090.35% 大買/鉅額交易
2022/03/175611.441611.4511.454043,3960.09%
2022/03/1624.111.274811.3011.30-23.942,969-0.06%
2022/03/15111.311.201211.2511.3099.342,6640.23% 大買/
2022/03/142311.21411.2311.251942,5910.04%
2022/03/11511.123311.1511.15-2842,403-0.07%
2022/03/10318.411.255911.2011.20259.442,3160.61% 大買/鉅額交易
2022/03/091310.9145.111.0010.95-32.141,911-0.08%
2022/03/0876.510.72439.410.7610.75-362.941,269-0.88% 大賣/鉅額交易
2022/03/077410.944310.9110.953140,4890.08%
2022/03/046311.29511.3011.255839,5620.15%
2022/03/0377.311.41611.4311.4071.339,5000.18%
2022/03/0278.311.271311.3011.4565.339,3330.17%
2022/03/01478.911.3812211.4311.40356.938,9240.92% 大買/大賣/鉅額交易
2022/02/254611.049011.0611.10-4438,241-0.12%
2022/02/249511.0915111.0411.10-5637,697-0.15% 大賣/
2022/02/231311.2510.111.2711.302.936,7650.01%
2022/02/22132.711.36121.211.2911.2511.536,9580.03% 大買/大賣/
2022/02/213511.52111.5511.553437,2090.09%
2022/02/189411.5479.211.5711.6014.837,4870.04%
2022/02/1721311.57272.411.4111.50-59.436,858-0.16% 大買/大賣/
2022/02/164611.211011.2511.203635,2040.10%
2022/02/15142.311.18311.2311.20139.334,7490.40% 大買/鉅額交易
2022/02/1417211.1319.211.1911.20152.833,9420.45% 大買/鉅額交易
2022/02/116911.0442810.9911.15-35932,137-1.12% 大賣/鉅額交易
2022/02/102510.63110.7010.602429,8080.08%
2022/02/091810.67510.6910.651329,4720.04%
2022/02/0814.110.701310.6910.701.129,3760.00%
2022/02/075110.4500.0010.505128,9420.18%
2022/01/26110.30210.3510.30-128,4070.00%
2022/01/257910.25310.2310.257628,3420.27%
2022/01/249.110.20110.3510.358.128,0960.03%
2022/01/2111.810.351110.3810.350.827,7130.00%
2022/01/20610.412.210.4510.503.827,2900.01%
2022/01/192410.54510.6510.501926,9040.07%
2022/01/183210.6553.310.7010.70-21.326,424-0.08%
2022/01/1744.610.6026.410.7210.6518.325,9510.07%
2022/01/1462.210.778010.7310.75-17.825,421-0.07%
2022/01/134310.73242.210.7510.85-199.224,736-0.81% 大賣/鉅額交易
2022/01/124910.541510.5710.553423,5440.14%
2022/01/119110.4620010.4510.50-10922,728-0.48% 大賣/鉅額交易
2022/01/1011.610.1282.110.1610.20-70.521,019-0.34%
2022/01/0712110.00195.810.0210.00-74.820,423-0.37% 大買/大賣/
2022/01/06189.9100.009.921819,5550.09%
2022/01/0569.84109.909.89-419,409-0.02%
2022/01/04609.8200.009.846019,3710.31%
2022/01/03219.882749.869.87-25319,063-1.33% 大賣/鉅額交易
2021/12/30239.94309.999.90-718,894-0.04%
2021/12/2926.89.970.19.959.9626.718,7860.14%
2021/12/285.39.8869.889.90-0.718,4180.00%
2021/12/2749.19.8000.009.8149.118,0880.27%
2021/12/2417.89.79119.789.786.818,3400.04%
2021/12/235.19.7200.009.755.118,2750.03%
2021/12/2210.19.72509.729.73-39.918,373-0.22%
2021/12/2100.00109.689.70-1018,387-0.05%
2021/12/20589.6400.009.665818,3810.32%
2021/12/17239.6700.009.652318,4930.12%
2021/12/1616.99.6400.009.6416.918,5900.09%
2021/12/1599.6300.009.63918,9420.05%
2021/12/14119.6500.009.641119,2130.06%
2021/12/1379.7279.729.71019,4530.00%
2021/12/10229.7500.009.742219,4310.11%
2021/12/09669.75209.749.764619,5620.24%
2021/12/0819.7619.749.76019,5750.00%
2021/12/07119.6400.009.731119,5050.06%
2021/12/06219.6300.009.642119,7820.11%
2021/12/03549.6519.649.665320,8970.25%
2021/12/0209.6300.009.62021,8430.00%
2021/12/013.39.64549.649.64-50.722,729-0.22%
2021/11/302.39.6500.009.602.323,1080.01%
2021/11/291.29.6749.709.68-2.823,208-0.01%
2021/11/26139.7734.29.859.78-21.223,861-0.09%
2021/11/253.19.87309.889.89-26.930,780-0.09%
2021/11/24129.93149.929.90-231,431-0.01%
2021/11/23629.881199.839.82-5732,004-0.18% 大賣/
2021/11/225.49.92109.879.92-4.632,278-0.01%
2021/11/19239.83659.849.83-4232,184-0.13%
2021/11/181259.9618.69.839.95106.432,0820.33% 大買/鉅額交易
2021/11/171359.69359.729.7410030,7710.32% 大買/
2021/11/161.99.5917.49.599.60-15.530,073-0.05%
2021/11/154.69.6216.79.629.61-1230,022-0.04%
2021/11/1200.0019.499.52-129,7550.00%
2021/11/1139.4909.519.49329,9510.01%
2021/11/092.39.5059.489.49-2.730,597-0.01%
2021/11/08109.48589.489.48-4831,052-0.15%
2021/11/053.89.4800.009.473.831,8890.01%
2021/11/042.19.4613.49.489.47-11.332,087-0.04%
2021/11/0329.4929.489.50032,1360.00%
2021/11/0217.29.4900.009.4917.232,2370.05%
2021/11/011.39.49109.499.47-8.732,168-0.03%
2021/10/2939.4600.009.46332,1790.01%
2021/10/280.39.5100.009.510.332,1250.00%
2021/10/27159.5100.009.501532,2300.05%
2021/10/260.29.5300.009.530.232,1770.00%
2021/10/2529.5100.009.49232,2010.01%
2021/10/22119.533.49.539.517.632,4480.02%
2021/10/2169.5200.009.51632,4930.02%
2021/10/200.49.5219.519.51-0.632,4930.00%
2021/10/1919.5000.009.50132,5570.00%
2021/10/18129.510.19.529.5011.932,5980.04%
2021/10/1513.49.4859.509.508.432,6420.03%
2021/10/1410.99.450.99.479.441032,6750.03%
2021/10/139.29.4519.469.448.232,8870.02%
2021/10/12329.45109.459.492233,1420.07%
2021/10/0800.0069.509.50-633,033-0.02%
2021/10/0729.4800.009.53233,1120.01%
2021/10/0659.4400.009.47533,1630.02%
2021/10/05579.441.29.449.4455.933,1290.17%
2021/10/045.19.4400.009.475.133,0840.02%
2021/10/0149.4429.449.46233,2060.01%
2021/09/300.39.5700.009.560.332,9490.00%
2021/09/291.29.55109.529.57-8.832,979-0.03%
2021/09/280.39.59229.529.59-21.732,969-0.07%
2021/09/2719.55409.599.55-3933,024-0.12%
2021/09/2429.57199.619.59-1733,153-0.05%
2021/09/232.69.55409.599.59-37.433,048-0.11%
2021/09/22219.44669.439.43-4532,859-0.14%
2021/09/1779.6659.669.55232,5040.01%
2021/09/167.39.60159.709.70-7.732,248-0.02%
2021/09/15119.5300.009.551131,9790.03%
2021/09/1415.39.52509.569.56-34.731,977-0.11%
2021/09/1339.4500.009.49331,8200.01%
2021/09/10549.4800.009.455431,9140.17%
2021/09/09209.42209.459.40032,0940.00%
2021/09/081649.491329.479.443231,7330.10% 大買/大賣/
2021/09/07109.771319.779.82-12130,699-0.39% 大賣/鉅額交易
2021/09/069.19.77839.809.78-73.929,785-0.25%
2021/09/0319.49.74339.739.74-13.628,869-0.05%
2021/09/02419.6800.009.674128,3840.14%
2021/09/011399.73119.739.7312827,9730.46% 大買/鉅額交易
2021/08/31419.7049.739.693727,1200.14%
2021/08/30111.29.7000.009.75111.219,9580.56% 大買/鉅額交易
2021/08/2759.5700.009.56519,2120.03%
2021/08/2654.39.5400.009.5454.318,4820.29%
2021/08/2539.5700.009.60318,1230.02%
2021/08/2449.5300.009.59417,9240.02%
2021/08/2309.6100.009.61017,6000.00%
2021/08/20106.49.5729.609.57104.417,7940.59% 大買/鉅額交易
2021/08/1989.6419.629.62719,0700.04%
2021/08/1800.001009.649.65-10019,009-0.53%
2021/08/17100.39.5100.009.57100.319,0620.53%
2021/08/1659.5600.009.55518,8420.03%
2021/08/13159.6539.699.691218,6730.06%
2021/08/1279.80129.729.70-518,627-0.03%
2021/08/11639.78639.799.82018,5060.00%
2021/08/10109.591409.589.65-13018,020-0.72% 大賣/鉅額交易
2021/08/093.39.52339.539.57-29.718,282-0.16%
2021/08/0619.5339.579.57-218,375-0.01%
2021/08/0519.5489.539.55-718,660-0.04%
2021/08/042.19.4900.009.552.119,8300.01%
2021/08/031.59.4800.009.501.520,1360.01%
2021/08/0249.4800.009.50420,4600.02%
2021/07/3000.000.99.499.49-0.920,5460.00%
2021/07/290.29.48109.499.48-9.820,647-0.05%
2021/07/28179.4519.459.461620,7340.08%
2021/07/270.39.53109.539.53-9.721,060-0.05%
2021/07/2639.5400.009.51321,2560.01%
2021/07/2229.5929.589.60021,4260.00%
2021/07/2110.99.5329.549.548.921,4490.04%
2021/07/2012.49.601.19.579.5411.421,6180.05%
2021/07/1977.59.58539.559.6324.521,5970.11%
2021/07/1610.39.5219.569.569.321,8990.04%
2021/07/1515.59.480.99.489.4814.721,7670.07%
2021/07/1449.47119.489.46-722,099-0.03%
2021/07/13229.5139.499.471922,9170.08%
2021/07/12159.49229.499.49-723,037-0.03%
2021/07/092.59.44279.449.48-24.522,974-0.11%
2021/07/0899.452069.459.48-19723,047-0.85% 大賣/鉅額交易
2021/07/0768.39.4529.449.4466.323,1340.29%
2021/07/0609.45349.449.48-3423,259-0.15%
2021/07/051.69.4300.009.461.623,2580.01%
2021/07/02309.40139.429.401723,2530.07%
2021/07/011409.426.99.439.42133.123,2450.57% 大買/鉅額交易
2021/06/3029.4429.449.45023,3020.00%
2021/06/291.79.440.79.459.431.123,3180.00%
2021/06/28160.39.4700.009.46160.323,5860.68% 大買/鉅額交易
2021/06/2542.49.4500.009.4442.423,8050.18%
2021/06/2369.41309.469.47-2423,854-0.10%
2021/06/2261.49.391.59.409.3859.923,8420.25%
2021/06/21219.3700.009.362123,7680.09%
2021/06/1859.4229.429.40323,6060.01%
2021/06/1719.450.19.479.450.923,3210.00%
2021/06/1615.29.4700.009.4515.223,4800.06%
2021/06/155.39.4919.489.494.323,3880.02%
2021/06/1129.5000.009.51223,5040.01%
2021/06/1009.520.19.529.52023,6740.00%
2021/06/098.59.488.79.509.48-0.223,6980.00%
2021/06/08149.470.29.549.4813.823,6580.06%
2021/06/0720.39.5000.009.5120.323,7960.09%
2021/06/0411.19.6000.009.6111.123,7860.05%
2021/06/038.59.6500.009.658.524,0460.04%
2021/06/0289.62209.659.65-1223,997-0.05%
2021/06/0129.6039.599.59-123,8030.00%
2021/05/310.79.6169.579.61-5.323,956-0.02%
2021/05/281.39.522649.539.56-262.724,026-1.09% 大賣/鉅額交易
2021/05/2759.3800.009.39523,8600.02%
2021/05/2609.43109.459.47-1023,047-0.04%
2021/05/2529.3789.419.42-623,052-0.03%
2021/05/24139.35169.369.37-322,981-0.01%
2021/05/21120.49.3919.459.41119.422,9520.52% 大買/鉅額交易
2021/05/2029.3200.009.35222,7910.01%
2021/05/19229.39309.429.36-822,619-0.04%
2021/05/1859.39169.419.48-1122,314-0.05%
2021/05/1749.4289.409.31-422,238-0.02%
2021/05/14159.63219.609.63-621,804-0.03%
2021/05/1359.58119.599.53-621,612-0.03%
2021/05/12190.39.93515.410.019.64-325.121,153-1.54% 大買/大賣/鉅額交易
2021/05/11310.0500.009.95319,9540.02%
2021/05/100.510.104110.0710.15-40.519,577-0.21%
2021/05/0715.39.9800.009.9915.319,4520.08%
2021/05/06209.9099.959.921119,3650.06%
2021/05/0559.8919.909.90419,2560.02%
2021/05/0412.19.851519.829.83-138.919,167-0.72% 大賣/鉅額交易
2021/05/032.510.09110.0510.051.518,6800.01%
2021/04/2940.710.142710.1610.2013.718,6760.07%
2021/04/285010.15110.1510.154918,5710.26%
2021/04/275810.188.110.1210.1549.918,6110.27%
2021/04/2612.310.2041910.1510.20-406.718,503-2.20% 大賣/鉅額交易
2021/04/23210.051510.0810.05-1318,318-0.07%
2021/04/2220710.05610.0710.1020118,3071.10% 大買/鉅額交易
2021/04/211110.107.510.0510.053.517,7480.02%
2021/04/202010.1310210.1010.20-8217,597-0.47% 大賣/
2021/04/199210.197.510.1010.2084.517,2940.49%
2021/04/16109.9417.39.939.97-7.316,507-0.04%
2021/04/1512.89.89309.859.89-17.216,369-0.11%
2021/04/1429.840.69.839.801.416,2550.01%
2021/04/1359.90229.879.85-1716,212-0.10%
2021/04/1269.771029.859.88-9616,000-0.60% 大賣/
2021/04/091.59.78359.789.77-33.515,884-0.21%
2021/04/0819.801.19.809.80-0.115,8970.00%
2021/04/071.99.830.19.869.841.816,1070.01%
2021/04/0610.49.8729.889.878.416,0010.05%
2021/04/0129.9100.009.93215,7920.01%
2021/03/31319.9200.009.963115,6380.20%
2021/03/3041610.001010.0510.0040615,2602.66% 大買/鉅額交易
2021/03/293.79.93259.949.98-21.315,007-0.14%
2021/03/2629.85129.869.86-1014,856-0.07%
2021/03/250.39.82429.799.82-41.714,973-0.28%
2021/03/2429.770.99.769.761.115,0660.01%
2021/03/23469.7489.759.733815,0290.25%
2021/03/22229.7459.729.771715,0670.11%
2021/03/19109.6900.009.691015,2380.07%
2021/03/18329.78119.809.762115,1390.14%
2021/03/17229.811.59.839.7720.515,1390.14%
2021/03/1639.838.99.829.87-5.915,003-0.04%
2021/03/151.39.78109.789.80-8.715,058-0.06%
2021/03/1200.0019.699.75-115,253-0.01%
2021/03/11203.59.7900.009.73203.515,3101.33% 大買/鉅額交易
2021/03/1099.6869.689.70315,1220.02%
2021/03/0929.640.19.599.631.914,9850.01%
2021/03/0811.39.613.49.569.527.914,7720.05%
2021/03/050.69.5739.569.55-2.414,755-0.02%
2021/03/041.19.4700.009.541.115,2340.01%
2021/03/0329.6119.619.61115,0680.01%
2021/03/021.19.4100.009.401.114,8040.01%
2021/02/26449.5479.529.473714,6630.25%
2021/02/2541.49.63119.659.6830.414,0920.22%
2021/02/24329.621029.619.59-7013,992-0.50% 大賣/
2021/02/2300.0015.79.509.56-15.713,850-0.11%
2021/02/2229.4829.499.45013,7640.00%
2021/02/1919.3629.429.47-113,731-0.01%
2021/02/18209.4439.459.421713,6970.12%
2021/02/172.39.3900.009.442.313,7650.02%
2021/02/052.69.3029.319.290.613,5090.00%
2021/02/040.29.29109.249.29-9.813,549-0.07%
2021/02/0319.30119.249.30-1013,897-0.07%
2021/02/027.29.2300.009.257.214,1620.05%
2021/02/0133.59.214.19.149.2329.414,2410.21%
2021/01/2921.59.1579.169.1014.514,2350.10%
2021/01/2819.23149.219.21-1313,922-0.09%
2021/01/2700.0059.269.26-513,776-0.04%
2021/01/2689.2800.009.28813,7330.06%
2021/01/253.39.3300.009.363.313,6660.02%
2021/01/2211.39.30349.329.26-22.713,710-0.17%
2021/01/2116.39.3669.389.3410.313,4750.08%
2021/01/20429.3900.009.354213,3170.32%
2021/01/19149.5040.69.509.48-26.612,957-0.21%
2021/01/18359.480.39.509.4734.712,9630.27%
2021/01/15109.5900.009.561012,7820.08%
2021/01/1400.00119.659.65-1112,701-0.09%
2021/01/1329.720.19.669.651.912,6690.01%
2021/01/120.59.6600.009.640.512,6300.00%
2021/01/111.89.78369.779.80-34.212,524-0.27%
2021/01/08169.717.49.669.758.612,3630.07%
2021/01/072.69.683.19.669.65-0.512,1870.00%
2021/01/0629.6489.659.64-612,166-0.05%
2021/01/0528.69.7100.009.7328.612,0200.24%
2021/01/042.49.7259.739.71-2.612,041-0.02%
2020/12/310.39.7069.709.73-5.711,960-0.05%
2020/12/3019.5669.689.69-511,869-0.04%
2020/12/291.79.5859.579.59-3.311,584-0.03%
2020/12/2821.29.5800.009.5921.211,5870.18%
2020/12/2510.39.59829.599.58-71.711,630-0.62%
2020/12/2419.55159.569.58-1411,685-0.12%
2020/12/23159.5000.009.501511,7870.13%
2020/12/2239.5700.009.52311,7910.03%
2020/12/210.29.61519.619.61-50.812,034-0.42%
2020/12/1849.5400.009.43412,0870.03%
2020/12/1719.5800.009.57112,1110.01%
2020/12/161.39.590.59.509.590.812,2810.01%
2020/12/1511.79.4800.009.4811.712,3090.10%
2020/12/1459.590.69.609.564.412,1110.04%
2020/12/11369.6100.009.613612,1250.30%
2020/12/100.39.6000.009.600.312,0170.00%
2020/12/0920.49.541019.529.53-80.611,917-0.68% 大賣/
2020/12/0812.39.70102.69.699.67-90.311,665-0.77% 大賣/
2020/12/0714.29.8500.009.8614.211,4000.12%
2020/12/040.19.8800.009.880.111,3770.00%
2020/12/0319.8739.849.87-211,349-0.02%
2020/12/024.39.8500.009.854.311,4770.04%
2020/12/0111.39.8500.009.9111.311,5360.10%
2020/11/301.99.905.49.879.95-3.511,692-0.03%
2020/11/2719.8600.009.86111,4400.01%
2020/11/2629.8800.009.90211,6960.02%
2020/11/250.39.8859.899.88-4.712,227-0.04%
2020/11/2429.8669.879.87-412,255-0.03%
2020/11/2319.88189.899.90-1712,304-0.14%
2020/11/1929.8500.009.85212,3230.02%
2020/11/1749.850.49.849.893.612,2980.03%
2020/11/1662.39.8639.839.8959.312,7250.47%
2020/11/1327.49.8300.009.8327.412,6100.22%
2020/11/1229.9400.009.90212,6070.02%
2020/11/11879.99810.0610.107912,5160.63%
2020/11/1044.39.89159.859.9329.312,1770.24%
2020/11/0916.29.7200.009.7616.211,8940.14%
2020/11/0609.6659.19.659.66-59.111,817-0.50%
2020/11/050.39.6319.659.62-0.711,868-0.01%
2020/11/0409.640.79.639.64-0.611,973-0.01%
2020/11/0339.6229.619.60112,0200.01%
2020/11/022.99.4600.009.572.912,1100.02%
2020/10/3069.45159.439.40-912,215-0.07%
2020/10/2900.0059.509.50-512,145-0.04%
2020/10/2859.5800.009.59512,2600.04%
2020/10/2769.6700.009.68612,3220.05%
2020/10/2600.0019.809.75-112,402-0.01%
2020/10/232.19.5029.589.630.112,5000.00%
2020/10/2200.0029.499.48-212,666-0.02%
2020/10/2128.19.5000.009.4628.112,8740.22%
2020/10/2019.5100.009.50113,0030.01%
2020/10/19309.5519.559.572913,2380.22%
2020/10/162.59.5600.009.552.513,9250.02%
2020/10/154.49.5600.009.574.414,6780.03%
2020/10/1439.6100.009.63315,0150.02%
2020/10/1339.66119.669.67-815,231-0.05%
2020/10/126.59.7300.009.776.515,5300.04%
2020/10/080.19.8300.009.790.115,5620.00%
2020/10/074.69.8300.009.844.615,5580.03%
2020/10/0609.8000.009.78015,6140.00%
2020/10/055.89.6800.009.695.815,7340.04%
2020/09/301.39.5719.579.540.315,7810.00%
2020/09/29119.5500.009.551115,8950.07%
2020/09/2849.5859.549.56-116,090-0.01%
2020/09/25109.2919.329.33916,1780.06%
2020/09/24479.28589.309.21-1116,178-0.07%
2020/09/23239.50409.589.52-1715,949-0.11%
2020/09/22149.6300.009.631415,6780.09%
2020/09/2149.791.19.809.782.915,5320.02%
2020/09/1719.8500.009.87115,4250.01%
2020/09/1611.49.8912.39.899.86-0.915,579-0.01%
2020/09/15729.9029.899.907015,5010.45%
2020/09/1429.9000.009.89215,7190.01%
2020/09/1169.930.19.959.93615,7410.04%
2020/09/101.69.9519.969.950.615,7780.00%
2020/09/0999.8819.969.90815,8760.05%
2020/09/080.110.00110.009.98-0.916,085-0.01%
2020/09/0710.89.86219.919.93-10.216,374-0.06%
2020/09/04119.8697.29.869.87-86.216,597-0.52%
2020/09/0399.8700.009.92916,6200.05%
2020/09/0241.39.92169.59.919.91-128.316,552-0.77% 大賣/鉅額交易
2020/09/01139.9800.009.971316,6240.08%
2020/08/3149.210.022.110.0510.0047.116,5320.28%
2020/08/285.210.070.810.1510.054.516,3110.03%
2020/08/273.210.0500.0010.053.216,6180.02%
2020/08/261.110.1000.0010.101.116,6730.01%
2020/08/251.310.0600.0010.051.316,8800.01%
2020/08/24110.0500.0010.00117,3370.01%
2020/08/21310.0800.0010.10317,5900.02%
2020/08/201710.00410.0310.001317,6260.07%
2020/08/193.210.20710.1610.15-3.817,359-0.02%
2020/08/18010.2000.0010.20017,4120.00%
2020/08/170.310.20410.1310.20-3.717,460-0.02%
2020/08/14110.102110.1010.15-2017,574-0.11%
2020/08/13110.152310.1010.10-2217,579-0.13%
2020/08/125.310.10710.1210.10-1.717,686-0.01%
2020/08/11110.15410.1310.10-317,703-0.02%
2020/08/1050.710.202610.1610.2024.717,8090.14%
2020/08/071.410.1500.0010.101.417,7860.01%
2020/08/061.110.10710.1010.15-5.917,849-0.03%
2020/08/052.210.10210.0510.050.217,9610.00%
2020/08/042.610.0600.0010.052.618,1970.01%
2020/08/036.310.0700.0010.006.318,1310.03%
2020/07/31110.1500.0010.10118,1890.01%
2020/07/306310.14310.1510.206018,2000.33%
2020/07/292.710.131010.2010.10-7.318,256-0.04%
2020/07/28310.102710.1010.10-2418,338-0.13%
2020/07/2717.310.2500.0010.1517.318,5410.09%
2020/07/241710.3600.0010.351718,6670.09%
2020/07/232110.50110.4510.452018,6610.11%
2020/07/2236.510.5931.110.5410.605.418,5830.03%
2020/07/21011.15411.1011.15-417,981-0.02%
2020/07/209.211.1000.0011.109.217,3500.05%
2020/07/1763.211.10211.1011.1061.217,1350.36%
2020/07/160.111.105411.1011.10-53.917,182-0.31%
2020/07/150.311.0013.111.0011.00-12.817,023-0.08%
2020/07/14311.0000.0010.95317,1620.02%
2020/07/130.211.001611.0111.00-15.817,447-0.09%
2020/07/1026.310.991210.9810.9514.317,7410.08%
2020/07/09111.1000.0011.05117,8430.01%
2020/07/080.111.1500.0011.150.118,0640.00%
2020/07/070.411.001.211.0011.00-0.918,3250.00%
2020/07/0651.411.00310.9711.0548.418,5460.26%
2020/07/0350.910.951310.9510.9037.918,6130.20%
2020/07/020.710.9500.0010.950.718,8380.00%
2020/07/01210.9000.0010.85219,0130.01%
2020/06/3012.910.8500.0010.8012.919,1930.07%
2020/06/29110.7500.0010.75119,5030.01%
2020/06/2429.110.8900.0010.8529.119,7210.15%
2020/06/2330.910.9000.0010.9030.920,1590.15%
2020/06/2212.410.901210.8610.900.420,1450.00%
2020/06/192210.8600.0010.802220,6640.11%
2020/06/1810010.95010.9510.9010020,8610.48%
2020/06/171010.940.311.0011.009.721,1700.05%
2020/06/1611.110.99510.9510.956.121,7830.03%
2020/06/1555.510.80510.8010.8050.522,8650.22%
2020/06/1231.210.855010.9010.90-18.823,260-0.08%
2020/06/1126.411.0010211.0011.00-75.623,838-0.32% 大賣/
2020/06/105.411.2000.0011.205.424,1630.02%
2020/06/090.511.1500.0011.150.525,1670.00%
2020/06/0827.411.1900.0011.2027.425,7800.11%
2020/06/0550.411.1500.0011.2050.425,7650.20%
2020/06/0452.211.1500.0011.2052.226,4500.20%
2020/06/039.711.071011.0511.15-0.327,2850.00%
2020/06/025.510.902310.8510.85-17.527,129-0.06%
2020/06/013.610.82410.7610.85-0.427,0720.00%
2020/05/293.210.6200.0010.603.226,9920.01%
2020/05/2811.510.7900.0010.6511.526,6810.04%
2020/05/27210.78110.8010.80127,0440.00%
2020/05/2600.0047010.7510.70-47027,325-1.72% 大賣/鉅額交易
2020/05/250.310.701910.6010.65-18.727,340-0.07%
2020/05/22110.7000.0010.65127,4480.00%
2020/05/21810.752510.7510.80-1727,603-0.06%
2020/05/200.610.751010.7510.75-9.428,065-0.03%
2020/05/1923.410.662510.7210.75-1.628,154-0.01%
2020/05/1811.110.591.810.6210.609.328,1910.03%
2020/05/1531.810.6421.910.7410.609.928,2290.03%
2020/05/14110.7015010.7010.70-14928,086-0.53% 大賣/鉅額交易
2020/05/131010.70110.7510.70928,0450.03%
2020/05/1244.210.7515.610.7910.7528.628,0350.10%
2020/05/1126.410.86410.9010.8522.428,0670.08%
2020/05/0821.110.6400.0010.6021.127,9040.08%
2020/05/070.110.6500.0010.600.128,3010.00%
2020/05/064.510.57810.5210.55-3.528,191-0.01%
2020/05/0518.810.5800.0010.5518.828,2820.07%
2020/05/0425.110.54110.5010.5524.128,3210.09%
2020/04/3011810.80310.7810.8511528,3490.41% 大買/鉅額交易
2020/04/2910010.60110.6010.659928,7190.34%
2020/04/285.510.35110.4010.354.528,6850.02%
2020/04/270.310.35510.2910.30-4.729,638-0.02%
2020/04/242310.1600.0010.152329,9200.08%
2020/04/2353.110.24110.2510.2552.130,0300.17%
2020/04/2222.310.05510.0010.1517.329,9890.06%
2020/04/21158.210.19510.2510.10153.229,9290.51% 大買/鉅額交易
2020/04/2025.510.4000.0010.3525.529,7680.09%
2020/04/176.310.651110.6710.50-4.729,919-0.02%
2020/04/168.110.452210.4610.55-13.929,751-0.05%
2020/04/15257.510.651010.5810.65247.529,4740.84% 大買/鉅額交易
2020/04/1412.610.275710.4010.45-44.429,437-0.15%
2020/04/13223.210.291510.1910.20208.229,3480.71% 大買/鉅額交易
2020/04/1041.110.358210.3310.45-40.929,087-0.14%
2020/04/0935.39.9500.0010.0535.328,8150.12%
2020/04/0860.29.8200.009.8460.228,3810.21%
2020/04/0750.19.7139.729.7247.128,1520.17%
2020/04/064.29.5600.009.594.227,9100.02%
2020/04/013.29.62109.609.58-6.828,151-0.02%
2020/03/3115.99.6719.729.6914.927,9940.05%
2020/03/3079.551049.539.68-9727,578-0.35% 大賣/
2020/03/271059.92599.939.864627,2340.17% 大買/
2020/03/2659.730.29.809.724.826,8200.02%
2020/03/25199.7879.779.801226,8820.04%
2020/03/24619.3164.29.389.30-3.226,531-0.01%
2020/03/2355.39.0650.39.009.005.126,3120.02%
2020/03/2018.79.2059.339.4613.726,1010.05%
2020/03/1949.18.7768.698.6143.125,5100.17%
2020/03/1837.69.5929.539.4835.624,4210.15%
2020/03/17125.19.84109.819.73115.123,8460.48% 大買/鉅額交易
2020/03/1631.410.011510.0610.0016.422,9790.07%
2020/03/1382.510.06810.1010.3074.522,3720.33%
2020/03/1258.210.8326.410.7110.7031.821,2720.15%
2020/03/111511.2600.0011.201520,5450.07%
2020/03/1014.411.011511.0811.20-0.620,2540.00%
2020/03/0970.711.354011.3011.3030.719,4380.16%
2020/03/061511.8510.311.8311.804.718,2860.03%
2020/03/051.911.9724.911.9712.00-2318,272-0.13%
2020/03/047.811.853011.9011.90-22.218,257-0.12%
2020/03/034.111.9100.0011.904.118,1400.02%
2020/03/0241.311.8200.0011.8041.318,0550.23%
2020/02/271312.001012.0512.00317,9200.02%
2020/02/26227.212.0561.512.0512.05165.717,7010.94% 大買/鉅額交易
2020/02/253.912.092912.1012.05-25.117,525-0.14%
2020/02/24412.108412.1012.10-8017,463-0.46%
2020/02/2112.212.1300.0012.1512.217,3000.07%
2020/02/209.612.30312.2812.256.616,6970.04%
2020/02/191.112.2500.0012.301.116,6450.01%
2020/02/1826.512.200.312.2512.2526.216,6500.16%
2020/02/174.812.1700.0012.154.816,7800.03%
2020/02/137.712.2100.0012.207.716,9340.05%
2020/02/1213.212.152112.1512.15-7.817,307-0.04%
2020/02/1110.212.180.312.2512.159.917,2430.06%
2020/02/1019.712.1434.912.1412.20-15.217,214-0.09%
2020/02/076.312.313012.3512.30-23.717,079-0.14%
2020/02/063.212.4500.0012.453.217,1080.02%
2020/02/058.412.285012.3012.30-41.617,096-0.24%
2020/02/0427.112.23212.1512.3025.117,0420.15%
2020/02/0314.412.113012.1012.10-15.617,173-0.09%
2020/01/3131.112.39112.3512.3530.116,5660.18%
2020/01/3054.612.35212.3512.3052.616,2850.32%
2020/01/2026.612.773512.7612.75-8.415,191-0.06%
2020/01/17612.65312.5512.65314,7560.02%
2020/01/1623.512.5400.0012.5523.514,6040.16%
2020/01/151.612.55312.5012.50-1.414,593-0.01%
2020/01/145.212.610.512.6012.604.814,5150.03%
2020/01/131.612.57412.5012.60-2.414,462-0.02%
2020/01/100.112.5000.0012.500.114,3130.00%
2020/01/091.112.5000.0012.451.114,2080.01%
2020/01/085.812.4300.0012.405.814,2970.04%
2020/01/076.312.5100.0012.506.313,9640.05%
2020/01/062.412.6100.0012.552.413,8620.02%
2020/01/03112.6000.0012.65113,9100.01%
2020/01/027.912.6500.0012.607.913,9000.06%
2019/12/31012.6500.0012.60014,0120.00%
2019/12/301.212.6500.0012.651.214,1210.01%
2019/12/27012.6000.0012.60015,5820.00%
2019/12/266.112.5500.0012.556.115,8110.04%
2019/12/250.312.6000.0012.550.315,9340.00%
2019/12/24212.5500.0012.60216,0590.01%
2019/12/2310.312.551612.5512.60-5.716,221-0.04%
2019/12/206.612.56712.5312.55-0.516,3480.00%
2019/12/196.112.5900.0012.556.116,2600.04%
2019/12/180.512.6000.0012.600.516,4790.00%
2019/12/173.312.5200.0012.553.316,7530.02%
2019/12/161.112.50612.5012.45-4.917,372-0.03%
2019/12/131.712.471012.5012.45-8.317,457-0.05%
2019/12/12212.5000.0012.50217,4710.01%
2019/12/11312.400.112.4512.402.917,5080.02%
2019/12/100.312.4500.0012.400.317,5310.00%
2019/12/091.712.42212.4012.40-0.317,5720.00%
2019/12/060.212.450.412.4512.40-0.117,7800.00%
2019/12/0510.412.4500.0012.4010.417,8820.06%
2019/12/04212.4000.0012.40217,9450.01%
2019/12/0310.312.45212.4312.458.317,9340.05%
2019/12/025.912.41212.4012.403.918,0390.02%
2019/11/29112.50112.6012.50017,8720.00%
2019/11/280.412.5500.0012.550.417,8570.00%
2019/11/27212.5300.0012.55217,9080.01%
2019/11/262.212.5300.0012.602.217,8760.01%
2019/11/252.312.462012.4512.55-17.717,415-0.10%
2019/11/224.212.4500.0012.404.217,5260.02%
2019/11/21212.45512.4512.40-317,601-0.02%
2019/11/200.612.550.512.5512.500.117,6040.00%
2019/11/195.212.5500.0012.505.217,6760.03%
2019/11/181.112.5500.0012.551.117,9090.01%
2019/11/151.912.47112.4512.450.918,0400.00%
2019/11/14712.4100.0012.40718,0480.04%
2019/11/132312.482512.5012.45-218,177-0.01%
2019/11/1211.212.5000.0012.5511.218,3230.06%
2019/11/115.612.5113.412.5012.50-7.918,937-0.04%
2019/11/08012.7531.512.7012.70-31.519,216-0.16%
2019/11/077.312.7038612.7012.75-378.719,685-1.92% 大賣/鉅額交易
2019/11/066.212.7100.0012.756.219,6220.03%
2019/11/054.112.736212.7912.80-57.919,560-0.30%
2019/11/042.312.780.112.8012.802.219,8330.01%
2019/11/015.212.77112.7512.754.219,8900.02%
2019/10/3117112.83212.8512.8516920,1060.84% 大買/鉅額交易
2019/10/3055.712.60412.6512.6551.719,8620.26%
2019/10/299.212.5700.0012.609.219,8810.05%
2019/10/280.412.6000.0012.550.420,0080.00%
2019/10/250.312.70212.6012.65-1.720,115-0.01%
2019/10/24112.5500.0012.65120,1250.00%
2019/10/23312.571.312.5712.551.720,1770.01%
2019/10/22112.60512.6112.70-420,208-0.02%
2019/10/213.512.5615012.6012.60-146.520,245-0.72% 大賣/鉅額交易
2019/10/18212.585112.6012.60-4920,224-0.24%
2019/10/17612.6000.0012.70620,1820.03%
2019/10/161.312.662,68012.6512.65-2,678.720,374-13.15% 大賣/鉅額交易
2019/10/15112.65351.812.6112.65-350.820,423-1.72% 大賣/鉅額交易
2019/10/141.712.60212.6012.60-0.320,6690.00%
2019/10/09812.511,00212.5112.45-99420,699-4.80% 大賣/鉅額交易
2019/10/080.312.601,00012.5512.60-999.720,706-4.83% 大賣/鉅額交易
2019/10/074.312.533,000.112.5012.50-2,995.820,640-14.51% 大賣/鉅額交易
2019/10/0410.112.55212.5512.558.120,6330.04%
2019/10/031712.61412.5812.551320,5510.06%
2019/10/02227.312.5700.0012.40227.319,1291.19% 大買/鉅額交易
2019/10/01107.412.781312.8312.8594.418,5620.51% 大買/
2019/09/27112.75212.8012.75-118,647-0.01%
2019/09/2600.0012112.8512.85-12119,772-0.61% 大賣/鉅額交易
2019/09/256.112.800.112.9512.855.921,1430.03%
2019/09/240.612.95112.8512.90-0.421,1400.00%
2019/09/231812.833,03812.8012.80-3,02021,062-14.34% 大賣/鉅額交易
2019/09/201012.9052.513.0013.00-42.520,802-0.20%
2019/09/19102.212.6322.812.6412.7579.420,4000.39% 大買/
2019/09/185.112.45512.4012.450.119,7230.00%
2019/09/1715.112.30112.2512.3014.119,7230.07%
2019/09/16142.912.302,36412.3012.30-2,221.120,123-11.04% 大買/大賣/鉅額交易
2019/09/122.112.251,25712.3012.25-1,254.920,284-6.19% 大賣/鉅額交易
2019/09/110.512.351,44012.3012.30-1,439.520,609-6.98% 大賣/鉅額交易
2019/09/104.112.302,07812.3012.30-2,073.920,811-9.97% 大賣/鉅額交易
2019/09/090.212.30412.2512.25-3.820,857-0.02%
2019/09/065.312.3200.0012.255.320,9240.03%
2019/09/0525.812.2700.0012.3525.821,1570.12%
2019/09/0423.112.2410012.2512.25-76.922,128-0.35%
2019/09/032112.205412.2512.20-3322,444-0.15%
2019/09/022.212.242012.2512.25-17.822,875-0.08%
2019/08/300.412.3500.0012.300.423,7520.00%
2019/08/29203.212.25112.2012.20202.224,2570.83% 大買/鉅額交易
2019/08/28168.412.2500.0012.25168.424,7620.68% 大買/鉅額交易
2019/08/276.112.0500.0012.056.125,2380.02%
2019/08/26612.0700.0012.05625,4540.02%
2019/08/23612.20112.2012.20525,4910.02%
2019/08/224.212.274412.3012.30-39.825,413-0.16%
2019/08/211012.353812.3412.30-2825,569-0.11%
2019/08/201212.502,92212.5012.45-2,91025,381-11.46% 大賣/鉅額交易
2019/08/192.112.551312.5012.50-10.925,279-0.04%
2019/08/166.112.4721212.4812.50-205.925,381-0.81% 大賣/鉅額交易
2019/08/1540.812.5070112.5012.50-660.225,253-2.61% 大賣/鉅額交易
2019/08/1416.712.64412.6812.6512.725,4430.05%
2019/08/1312.413.401313.3813.40-0.624,9370.00%
2019/08/1236.113.47713.3913.5029.124,3650.12%
2019/08/082013.354313.3513.35-2323,843-0.10%
2019/08/075.213.301013.3513.30-4.823,835-0.02%
2019/08/0667.513.13713.1413.1560.523,8840.25%
2019/08/0548.413.253013.3013.2518.423,7350.08%
2019/08/021113.30413.2513.30723,8350.03%
2019/08/0142.213.44113.4513.4041.223,7300.17%
2019/07/3100.00113.4513.40-123,8080.00%
2019/07/3012513.44913.4013.4011623,9570.48% 大買/鉅額交易
2019/07/2979.713.4700.0013.4579.724,0920.33%
2019/07/262013.4500.0013.452024,2480.08%
2019/07/252.113.454.413.3913.45-2.324,450-0.01%
2019/07/241613.3600.0013.301624,7770.06%
2019/07/2300.00113.4013.35-125,4850.00%
2019/07/22813.412113.4513.40-1325,918-0.05%
2019/07/198.413.35113.4013.307.426,0630.03%
2019/07/18713.2600.0013.30726,0960.03%
2019/07/178.213.3100.0013.358.225,9980.03%
2019/07/1613.113.37113.3513.3512.125,9340.05%
2019/07/1516.613.5000.0013.5016.625,7430.06%
2019/07/120.113.604.313.5213.60-4.225,765-0.02%
2019/07/112.413.4554.113.5013.45-51.825,828-0.20%
2019/07/109.113.455113.4513.45-41.925,915-0.16%
2019/07/09013.35113.4013.30-125,9500.00%
2019/07/0830.513.3521.513.3013.35926,0830.03%
2019/07/0554.113.392013.3513.4034.126,0990.13%
2019/07/0427.213.2810013.3013.30-72.826,095-0.28%
2019/07/0316812.9911813.0313.155026,0360.19% 大買/大賣/
2019/07/0212813.34229.413.2913.25-101.425,012-0.41% 大買/大賣/鉅額交易
2019/07/014113.703113.6513.651023,6020.04%
2019/06/280.413.651013.7513.65-9.623,551-0.04%
2019/06/273.213.651613.6513.70-12.823,814-0.05%
2019/06/26413.6100.0013.60424,0150.02%
2019/06/253.113.72113.6513.702.124,1290.01%
2019/06/246313.65110.113.5613.65-47.124,432-0.19% 大賣/
2019/06/2140.413.552013.6513.5020.424,4970.08%
2019/06/203113.702013.7513.701124,2040.05%
2019/06/1968.513.789613.7613.80-27.523,961-0.11%
2019/06/1816.413.673013.7013.70-13.623,797-0.06%
2019/06/1798.613.587513.5513.6023.623,9370.10%
2019/06/144413.443013.5013.501423,7230.06%
2019/06/134213.366213.3613.40-2023,748-0.08%
2019/06/1216.213.2563.213.2313.30-4723,564-0.20%
2019/06/11536.413.6000.0013.60536.422,6692.37% 大買/鉅額交易
2019/06/1028.713.7367.113.7513.75-38.422,516-0.17%
2019/06/06148.413.754213.6013.55106.422,1980.48% 大買/鉅額交易
2019/06/051113.532613.5513.65-1521,558-0.07%
2019/06/044013.2968613.1913.35-64621,161-3.05% 大賣/鉅額交易
2019/06/0330912.9713.113.0213.10295.921,4711.38% 大買/鉅額交易
2019/05/312.212.951512.9612.95-12.821,664-0.06%
2019/05/30212.6500.0012.75221,3420.01%
2019/05/29512.7000.0012.70521,3780.02%
2019/05/283.212.70212.7512.651.221,5650.01%
2019/05/271.112.6500.0012.651.121,5440.01%
2019/05/24512.601212.6412.65-722,314-0.03%
2019/05/233312.6550.412.6012.60-17.422,460-0.08%
2019/05/22212.731,06912.6912.75-1,06722,330-4.78% 大賣/鉅額交易
2019/05/210.512.702,00012.6012.70-1,999.522,286-8.97% 大賣/鉅額交易
2019/05/202.312.502,30012.4512.45-2,297.721,829-10.53% 大賣/鉅額交易
2019/05/17612.433,74512.4012.35-3,73921,715-17.22% 大賣/鉅額交易
2019/05/16212.501,67512.4512.40-1,67321,671-7.72% 大賣/鉅額交易
2019/05/151112.4700.0012.501122,1860.05%
2019/05/142912.325912.3512.40-3022,276-0.13%
2019/05/1352.412.45112.6012.4551.422,0880.23%
2019/05/1015.212.53112.5012.5014.221,9970.06%
2019/05/091012.42212.4012.35821,7970.04%
2019/05/08512.351.212.4112.503.821,6620.02%
2019/05/0764.412.530.412.5512.506421,6260.30%
2019/05/0633.412.486212.4612.50-28.621,399-0.13%
2019/05/03312.678512.6712.60-8221,137-0.39%
2019/05/0233.512.751,72212.7512.75-1,688.520,837-8.10% 大賣/鉅額交易
2019/04/301212.764,58812.7612.75-4,57620,642-22.17% 大賣/鉅額交易
2019/04/2974.212.543112.5212.6543.220,2410.21%
2019/04/266.612.183,01712.1512.20-3,010.419,491-15.45% 大賣/鉅額交易
2019/04/250.112.102,03012.0012.10-2,029.919,131-10.61% 大賣/鉅額交易
2019/04/24811.953,31411.9512.00-3,30618,973-17.42% 大賣/鉅額交易
2019/04/230.812.0000.0011.950.819,0510.00%
2019/04/222011.952,78611.9511.90-2,76619,018-14.54% 大賣/鉅額交易
2019/04/19102.111.9000.0011.90102.118,9490.54% 大買/鉅額交易
2019/04/18611.9000.0011.90618,9640.03%
2019/04/171711.9200.0011.951719,0030.09%
2019/04/1656.211.952,00111.9511.95-1,944.818,879-10.30% 大賣/鉅額交易
2019/04/15212.002012.0511.95-1818,844-0.10%
2019/04/121012.001011.9512.00018,7530.00%
2019/04/1110.412.0214012.0512.05-129.618,572-0.70% 大賣/鉅額交易
2019/04/1020.112.048012.0512.10-59.918,496-0.32%
2019/04/09012.05112.1012.05-118,382-0.01%
2019/04/0810.112.1012312.0512.05-112.918,303-0.62% 大賣/鉅額交易
2019/04/030.212.055012.0512.10-49.818,095-0.27%
2019/04/024.712.021512.0312.00-10.318,020-0.06%
2019/04/01112.0577.212.0812.05-76.217,875-0.43%
2019/03/2912.311.841811.9812.00-5.717,538-0.03%
2019/03/2818.311.80211.7511.8016.317,4020.09%
2019/03/2717.611.77711.8011.8010.617,2820.06%
2019/03/26711.703111.7511.70-2417,075-0.14%
2019/03/251711.661011.6511.70717,2070.04%
2019/03/225.211.8000.0011.805.217,1180.03%
2019/03/211111.8000.0011.801117,1140.06%
2019/03/203811.8000.0011.853817,0590.22%
2019/03/197.111.94111.9511.906.116,6860.04%
2019/03/182.911.955011.9511.95-47.116,684-0.28%
2019/03/15511.850.511.8511.854.516,5860.03%
2019/03/14111.850.411.8511.850.616,5620.00%
2019/03/13511.8800.0011.90516,6030.03%
2019/03/12311.921011.9511.95-716,423-0.04%
2019/03/110.511.905111.9011.85-50.516,506-0.31%
2019/03/08611.790.111.8011.755.916,4460.04%
2019/03/0754.112.01326.211.9011.85-272.116,474-1.65% 大賣/鉅額交易
2019/03/062111.6416.211.7111.754.815,8750.03%
2019/03/050.111.4000.0011.400.115,3250.00%
2019/03/0410.711.3500.0011.3510.715,3420.07%
2019/02/26711.41211.4511.40515,0990.03%
2019/02/2535.311.334.211.4111.4531.114,9360.21%
2019/02/22811.2800.0011.30814,2820.06%
2019/02/211011.292,72211.2511.25-2,71214,074-19.27% 大賣/鉅額交易
2019/02/201911.2400.0011.301914,0150.14%
2019/02/193.111.2500.0011.253.113,9120.02%
2019/02/1812.411.2500.0011.2512.414,0730.09%
2019/02/15711.2900.0011.20714,2330.05%
2019/02/141011.20711.2411.25314,3190.02%
2019/02/13211.050.811.1011.051.213,8800.01%
2019/02/121811.10211.0511.101613,9050.12%
2019/02/113.211.10311.1011.100.214,3280.00%
2019/01/29011.0000.0011.00014,5810.00%
2019/01/280.311.0000.0011.000.314,5620.00%
2019/01/25210.8500.0010.95214,4790.01%
2019/01/243.310.9000.0010.853.314,4440.02%
2019/01/23210.8000.0010.80214,8900.01%
2019/01/22510.8000.0010.80515,0110.03%
2019/01/212.110.9019010.9010.90-187.915,035-1.25% 大賣/鉅額交易
2019/01/18210.857510.8510.85-7315,408-0.47%
2019/01/179.610.8415910.8510.85-149.415,881-0.94% 大賣/鉅額交易
2019/01/161.310.8011910.8510.80-117.716,606-0.71% 大賣/鉅額交易
2019/01/15110.805410.8010.80-5316,783-0.32%
2019/01/112010.75810.7510.751216,9310.07%
2019/01/1040.110.7590.810.7810.80-50.717,432-0.29%
2019/01/09910.71910.7510.75017,7840.00%
2019/01/08210.6000.0010.60217,8160.01%
2019/01/079.110.558.910.5110.600.118,1510.00%
2019/01/0400.00110.4010.35-118,539-0.01%
2019/01/0300.003010.3510.40-3019,909-0.15%
2019/01/02210.3700.0010.30220,2860.01%
2018/12/2810.310.401010.3510.350.320,5580.00%
2018/12/271.310.3500.0010.401.321,0700.01%
2018/12/26210.23110.3010.20121,3710.00%
2018/12/25110.25210.2510.25-121,5150.00%
2018/12/22110.3000.0010.30122,2840.00%
2018/12/215910.2500.0010.255922,6300.26%
2018/12/2000.002,00110.3510.30-2,00122,520-8.89% 大賣/鉅額交易
2018/12/19141.110.3500.0010.40141.123,0050.61% 大買/鉅額交易
2018/12/18269.110.453,010.210.4010.40-2,741.123,139-11.85% 大買/大賣/鉅額交易
2018/12/1722.310.652010.6010.602.323,0860.01%
2018/12/1300.00410.7510.75-423,285-0.02%
2018/12/1200.0022.110.7510.70-22.123,488-0.09%
2018/12/111510.702010.7510.75-523,835-0.02%
2018/12/100.110.6500.0010.650.124,2870.00%
2018/12/07010.6500.0010.65024,7080.00%
2018/12/069410.601010.6010.608424,9430.34%
2018/12/050.110.7012710.7210.70-126.925,117-0.51% 大賣/鉅額交易
2018/12/04110.752.110.7210.80-1.125,4550.00%
2018/12/0311110.6500.0010.6511125,9250.43% 大買/鉅額交易
2018/11/29010.6000.0010.55028,7880.00%
2018/11/280.310.6500.0010.650.329,1890.00%
2018/11/279710.4700.0010.509729,6970.33%
2018/11/26308.310.517010.5410.50238.330,2690.79% 大買/鉅額交易
2018/11/2300.009010.4510.45-9030,551-0.29%
2018/11/2215410.5200.0010.5015430,8520.50% 大買/鉅額交易
2018/11/20110.6512010.6510.60-11931,617-0.38% 大賣/鉅額交易
2018/11/19010.705010.7510.75-5032,071-0.16%
2018/11/160.310.7011910.7610.70-118.732,595-0.36% 大賣/鉅額交易
2018/11/159510.7515610.7510.75-6133,629-0.18% 大賣/
2018/11/1455.810.70146.810.7510.75-9134,115-0.27% 大賣/
2018/11/13010.605010.5010.60-5034,279-0.15%
2018/11/1220.110.553210.5810.60-11.934,308-0.03%
2018/11/0800.001210.6410.65-1234,590-0.03%
2018/11/07010.503810.3710.50-3834,389-0.11%
2018/11/06110.251610.2510.25-1534,703-0.04%
2018/11/050.110.2500.0010.250.135,3670.00%
2018/11/021810.251010.2510.25835,4250.02%
2018/11/012210.2020.610.1510.201.435,4960.00%
2018/10/314010.154010.1510.20035,7680.00%
2018/10/303010.0300.0010.103035,4580.08%
2018/10/2960.310.005210.0610.058.335,5050.02%
2018/10/2645.39.978.29.9010.0537.135,9750.10%
2018/10/25269.911,84710.009.99-1,82135,847-5.08% 大賣/鉅額交易
2018/10/24610.1300.0010.05636,1920.02%
2018/10/232310.3900.0010.302335,9530.06%
2018/10/195010.414010.2510.451036,1420.03%
2018/10/1811210.3853.310.4410.4058.736,2380.16% 大買/
2018/10/175410.522010.6510.503436,1040.09%
2018/10/163.310.6410710.7010.65-103.735,901-0.29% 大賣/鉅額交易
2018/10/156.310.69910.7010.65-2.735,864-0.01%
2018/10/128610.5445.210.6710.7040.835,6510.11%
2018/10/11249.110.6422.810.5410.45226.335,3400.64% 大買/鉅額交易
2018/10/092011.052511.0011.10-534,044-0.01%
2018/10/08110.8500.0010.95133,8280.00%
2018/10/05155.310.8913410.9510.8521.333,7620.06% 大買/大賣/
2018/10/0417.511.0910011.1011.05-82.533,559-0.25%
2018/10/0312111.255311.2311.256833,3970.20% 大買/
2018/10/02511.251011.2511.25-533,764-0.01%
2018/10/011411.2168.111.1811.25-54.134,232-0.16%
2018/09/289.311.0400.0011.109.334,0620.03%
2018/09/27611.0300.0011.05634,0500.02%
2018/09/261611.003,595.211.1011.05-3,579.234,116-10.49% 大賣/鉅額交易
2018/09/2548.310.85410.8511.0044.334,0150.13%
2018/09/211010.9100.0010.851034,2250.03%
2018/09/204410.951210.9710.953234,2270.09%
2018/09/191910.9500.0010.951934,2390.06%
2018/09/18310.901110.8710.85-834,135-0.02%
2018/09/1710.410.9200.0010.9010.433,9660.03%
2018/09/142.111.05811.0811.00-5.933,661-0.02%
2018/09/13111.001410.8910.95-1333,336-0.04%
2018/09/121110.622210.6410.70-1132,950-0.03%
2018/09/1110410.5015710.5210.55-5332,807-0.16% 大買/大賣/
2018/09/103.110.5719710.5710.55-193.932,732-0.59% 大賣/鉅額交易
2018/09/075910.627110.7010.65-1232,650-0.04%
2018/09/0638.410.492310.5610.5515.432,2300.05%
2018/09/0522,24911.1622,18611.1511.106330,6210.21% 大買/大賣/
2018/09/043311.194011.1511.20-729,357-0.02%
2018/09/03611.203011.2011.20-2429,023-0.08%
2018/08/314211.1500.0011.104228,8510.15%
2018/08/307311.112011.1011.105328,7460.18%
2018/08/292311.20811.2211.201528,6260.05%
2018/08/2859.311.2570.111.2011.20-10.828,523-0.04%
2018/08/276811.242811.2411.254028,0330.14%
2018/08/245,510.310.98610.9911.055,504.327,68719.88% 大買/鉅額交易
2018/08/232811.097510.9511.00-4728,050-0.17%
2018/08/223011.011510.9911.001527,8430.05%
2018/08/214710.681410.6610.803326,7870.12%
2018/08/206310.45510.4510.555826,1480.22%
2018/08/17810.417010.4010.40-6225,796-0.24%
2018/08/162,927.310.3000.0010.352,927.325,64011.42% 大買/鉅額交易
2018/08/152,017.110.4022010.3810.351,797.125,5567.03% 大買/大賣/鉅額交易
2018/08/14510.415210.4010.45-4725,459-0.18%
2018/08/133,06410.355810.4410.403,00625,41711.83% 大買/鉅額交易
2018/08/1010.110.35210.4010.458.124,7730.03%
2018/08/0915510.24210.2510.2515324,1630.63% 大買/鉅額交易
2018/08/083010.2100.0010.253024,1520.12%
2018/08/071810.211410.2410.20424,2030.02%
2018/08/063210.103210.1310.15024,1870.00%
2018/08/03510.051510.0410.05-1024,349-0.04%
2018/08/027210.00209.989.985224,5150.21%
2018/08/018710.06410.1010.108324,1810.34%
2018/07/311010.1575.810.0910.10-65.824,097-0.27%
2018/07/3020.39.95159.909.975.323,3040.02%
2018/07/263429.7589.749.7633422,8961.46% 大買/鉅額交易
2018/07/25109.7400.009.721022,8810.04%
2018/07/2489.6849.709.70423,0180.02%
2018/07/2300.0019.629.62-122,7880.00%
2018/07/201329.5500.009.5813222,6500.58% 大買/鉅額交易
2018/07/191019.5800.009.5710122,6680.45% 大買/鉅額交易
2018/07/18259.6059.609.612022,7160.09%
2018/07/17209.6000.009.572022,7690.09%
2018/07/165.49.5819.619.604.422,8070.02%
2018/07/133849.62519.619.6333322,7311.46% 大買/鉅額交易
2018/07/1200.00199.559.57-1922,632-0.08%
2018/07/11419.4329.469.463922,5150.17%
2018/07/1010.19.453569.399.49-345.922,451-1.54% 大賣/鉅額交易
2018/07/0919.2800.009.30122,1910.00%
2018/07/06779.22839.219.21-621,646-0.03%
2018/07/05229.3179.309.291521,9570.07%
2018/07/0479.3529.349.38522,2000.02%
2018/07/03519.4159.409.384622,3380.21%
2018/07/02119.51159.579.49-422,035-0.02%
2018/06/29149.3400.009.411421,5600.06%
2018/06/287.69.38259.389.41-17.421,285-0.08%
2018/06/2729.4129.429.40021,3520.00%
2018/06/2649.4300.009.46421,3760.02%
2018/06/25209.5389.529.521221,2960.06%
2018/06/2299.45609.489.47-5121,444-0.24%
2018/06/21289.5500.009.532821,4650.13%
2018/06/2069.5659.609.58121,7630.00%
2018/06/19149.6000.009.561422,6570.06%
2018/06/155.19.56229.609.66-16.922,453-0.08%
2018/06/14269.64239.629.61322,2250.01%
2018/06/13429.741.89.739.7140.222,0440.18%
2018/06/12319.78419.749.76-1022,203-0.05%
2018/06/11139.82259.819.82-1221,931-0.05%
2018/06/08339.72109.669.692321,6420.11%
2018/06/07869.71229.649.746421,1940.30%
2018/06/06249.44409.389.44-1620,754-0.08%
2018/06/0500.0069.299.31-620,406-0.03%
2018/06/0449.2359.299.27-120,1240.00%
2018/06/0115.59.210.99.219.2114.620,0480.07%
2018/05/3169.2000.009.15619,8460.03%
2018/05/30169.2600.009.231619,0370.08%
2018/05/295.59.3100.009.335.518,7210.03%
2018/05/2849.3119.319.33318,7570.02%
2018/05/2500.000.99.309.30-0.918,8770.00%
2018/05/2359.2429.249.25319,2740.02%
2018/05/22169.2900.009.271619,3540.08%
2018/05/21212.19.34119.359.32201.119,2971.04% 大買/鉅額交易
2018/05/18159.285.49.299.329.619,1120.05%
2018/05/172009.2900.009.3020019,2231.04% 大買/鉅額交易
2018/05/161219.2500.009.2612119,1890.63% 大買/鉅額交易
2018/05/15509.2500.009.255019,2720.26%
2018/05/14989.2600.009.289819,5430.50%
2018/05/1159.21209.209.23-1519,390-0.08%
2018/05/1019.0879.149.15-619,006-0.03%
2018/05/0819.0700.009.09118,5590.01%
2018/05/0729.0429.019.04018,7570.00%
2018/05/041259.0100.009.0012518,7230.67% 大買/鉅額交易
2018/05/03119.0700.009.061118,4450.06%
2018/05/0200.001339.109.12-13318,453-0.72% 大賣/鉅額交易
2018/04/303,7429.08129.049.123,73018,54120.12% 大買/鉅額交易
2018/04/261058.9000.008.8710518,1760.58% 大買/鉅額交易
2018/04/25408.88358.888.89518,1610.03%
2018/04/24158.88608.918.92-4518,177-0.25%
2018/04/2358.9100.008.93518,1530.03%
2018/04/20548.8500.008.885417,9960.30%
2018/04/19308.8500.008.853018,3140.16%
2018/04/1848.8348.818.82018,5180.00%
2018/04/1728.81408.818.82-3818,516-0.21%
2018/04/1620.48.86538.868.87-32.618,549-0.18%
2018/04/134308.8715.88.868.87414.218,4672.24% 大買/鉅額交易
2018/04/129108.8758.868.8990518,4664.90% 大買/鉅額交易
2018/04/111,2288.9058.908.901,22318,2716.69% 大買/鉅額交易
2018/04/10508.72108.788.844017,5840.23%
2018/04/091608.7000.008.7116016,9770.94% 大買/鉅額交易
2018/04/0378.7000.008.71716,5890.04%
2018/04/024428.7200.008.7244216,3982.70% 大買/鉅額交易
2018/03/31608.7218.738.725916,3140.36%
2018/03/301508.71508.718.7210016,1850.62% 大買/
2018/03/29108.7000.008.701015,8820.06%
2018/03/28118.6900.008.691115,6490.07%
2018/03/2758.7100.008.72515,4390.03%
2018/03/26108.7000.008.701015,1930.07%
2018/03/231158.7100.008.7311514,9920.77% 大買/鉅額交易
2018/03/224,8658.78248.768.784,84114,49833.39% 大買/鉅額交易
2018/03/21208.6100.008.632013,3720.15%
2018/03/2078.6600.008.65713,3080.05%
2018/03/1900.0058.688.67-513,209-0.04%
2018/03/14488.6600.008.664812,7180.38%
2018/03/1378.6918.708.69612,6680.05%
2018/03/12418.6800.008.694112,5740.33%
2018/03/0218.610.68.648.640.412,8190.00%
2018/02/271248.6800.008.6412412,6640.98% 大買/鉅額交易
2018/02/2628.7200.008.72212,4600.02%
2018/02/234,8538.7800.008.734,85312,34639.31% 大買/鉅額交易
2018/02/22508.6858.658.704512,1520.37%
2018/02/2118.5700.008.59112,0090.01%
2018/02/1218.4500.008.46111,7660.01%
2018/02/07228.4400.008.402211,2320.20%
2018/02/065,0058.371.18.418.365,003.911,06545.22% 大買/鉅額交易
2018/02/051,6998.5800.008.591,69910,55816.09% 大買/鉅額交易
2018/01/3058.6800.008.67510,2160.05%
2018/01/2918.7700.008.7619,8070.01%
2018/01/2600.000.88.758.78-0.89,842-0.01%
2018/01/2400.0018.788.77-19,600-0.01%
2018/01/2378.80548.788.80-479,296-0.51%
2018/01/2200.004.38.858.86-4.39,163-0.05%
2018/01/18108.8200.008.77109,0780.11%
2018/01/17258.7858.828.82208,8290.23%
2018/01/1600.00468.728.78-468,638-0.53%
2018/01/156,6058.7800.008.746,6058,49477.76% 大買/鉅額交易
2018/01/125,0008.6000.008.635,0008,01462.39% 大買/鉅額交易
2018/01/115,0008.521.78.538.544,998.37,68265.06% 大買/鉅額交易
2018/01/09308.4900.008.49307,3850.41%
2018/01/0818.4918.448.5007,5200.00%
2018/01/0500.00108.418.44-107,331-0.14%
2018/01/0400.00108.408.41-107,277-0.14%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-7天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章