盛達 (3027)-元富-大昌券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.50
漲跌
▼1.85
漲幅
-3.75%
成交量
3,391張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	48.14	0	0.00	47.50	30	3,876	0.77%
2024/04/24	18	49.62	43	49.59	49.35	-25	3,827	-0.65%
2024/04/23	29	46.52	55	47.17	49.00	-26	3,667	-0.71%
2024/04/22	73	48.22	38	48.95	47.40	35	3,578	0.98%
2024/04/19	43	47.80	59	47.95	47.35	-16	3,391	-0.47%
2024/04/18	45	47.67	32	47.96	47.35	13	3,078	0.42%
2024/04/17	9	48.95	40	48.06	48.55	-31	2,948	-1.05%
2024/04/16	80	46.68	62	46.61	46.25	18	2,505	0.72%
2024/04/15	7	45.76	37	45.04	46.55	-30	2,182	-1.37%
2024/04/12	34	43.75	6	44.65	44.65	28	2,050	1.37%
2024/04/11	2	41.78	0	0.00	41.70	2	1,986	0.10%
2024/04/10	3	43.00	4.2	42.91	42.80	-1.2	1,961	-0.06%
2024/04/09	10	42.50	0	0.00	42.80	10	1,957	0.51%
2024/04/08	2	43.23	0	0.00	42.85	2	1,961	0.10%
2024/04/03	1	44.80	0	0.00	44.55	1	1,924	0.05%
2024/04/02	1.2	45.49	2	45.28	44.90	-0.8	1,924	-0.04%
2024/04/01	11	43.74	0	0.00	43.45	11	1,873	0.59%
2024/03/29	1	44.30	0	0.00	44.55	1	1,874	0.05%
2024/03/28	0	0.00	1	45.60	45.60	-1	1,856	-0.05%
2024/03/27	4	47.68	18	47.57	46.40	-14	1,809	-0.77%
2024/03/25	0	0.00	1	45.75	45.70	-1	1,650	-0.06%
2024/03/22	0	0.00	14	43.89	44.75	-14	1,615	-0.87%
2024/03/20	14	42.32	0	0.00	42.10	14	1,579	0.89%
2024/03/14	0	0.00	1	42.70	42.20	-1	1,647	-0.06%
2024/03/13	15	43.62	15	43.08	43.00	0	1,642	0.00%
2024/03/11	11	44.82	10	44.35	44.00	1	1,625	0.06%
2024/03/08	25	43.46	0	0.00	43.35	25	1,654	1.51%
2024/03/07	4	45.83	26	45.32	44.75	-22	1,621	-1.36%
2024/03/05	23	47.45	20	46.67	46.35	3	1,598	0.19%
2024/03/04	3	46.02	0	0.00	46.80	3	1,503	0.20%
2024/03/01	3	46.43	1	46.40	46.45	2	1,467	0.14%
2024/02/29	6	47.52	0	0.00	47.05	6	1,441	0.42%
2024/02/27	0	0.00	7	46.11	46.55	-7	1,369	-0.51%
2024/02/26	44	47.05	80	47.35	45.60	-36	1,302	-2.76%
2024/02/23	12	45.15	27	45.80	45.30	-15	1,187	-1.26%
2024/02/22	0	0.00	2	45.35	45.10	-2	1,159	-0.17%
2024/02/21	3	45.55	38	45.90	45.85	-35	1,125	-3.11%
2024/02/20	0	0.00	2	43.38	43.55	-2	1,029	-0.19%
2024/02/19	0	0.00	1	43.10	42.90	-1	1,004	-0.10%
2024/02/16	1	41.65	0	0.00	42.85	1	991	0.10%
2024/02/15	6	41.13	39	41.71	41.40	-33	969	-3.40%
2024/02/05	2	39.00	0	0.00	39.10	2	974	0.21%
2024/02/02	10	38.50	1	39.25	38.65	9	971	0.93%
2024/02/01	15	38.27	10	38.35	38.40	5	968	0.52%
2024/01/31	11	38.39	0	0.00	38.30	11	968	1.14%
2024/01/29	0	0.00	1	38.35	38.75	-1	971	-0.10%
2024/01/26	1	38.25	0	0.00	38.25	1	972	0.10%
2024/01/25	10	39.00	4	38.90	38.60	6	973	0.62%
2024/01/24	0	0.00	1	39.30	39.25	-1	964	-0.10%
2024/01/19	7	38.95	2	39.20	38.90	5	978	0.51%
2024/01/17	2	39.70	0	0.00	39.20	2	978	0.20%
2024/01/11	30	39.90	0	0.00	39.85	30	920	3.26%
2024/01/10	15	40.27	0	0.00	40.05	15	943	1.59%
2024/01/09	0	0.00	3	40.90	40.90	-3	945	-0.32%
2024/01/04	1	41.90	20	41.20	41.25	-19	948	-2.00%
2024/01/03	5	41.55	0	0.00	41.50	5	960	0.52%
2024/01/02	1	43.25	3	43.12	42.55	-2	953	-0.21%
2023/12/28	5	41.99	3	41.95	42.55	2	941	0.21%
2023/12/26	5	42.48	3	42.73	42.15	2	914	0.22%
2023/12/25	1	41.70	0	0.00	41.70	1	888	0.11%
2023/12/21	10	40.20	2	40.25	40.05	8	893	0.90%
2023/12/19	5	40.15	0	0.00	40.40	5	927	0.54%
2023/12/18	15	41.43	0	0.00	40.70	15	942	1.59%
2023/12/15	11	41.80	0	0.00	41.65	11	946	1.16%
2023/12/14	6	42.47	1	42.35	41.85	5	946	0.53%
2023/12/13	5	42.24	0	0.00	42.20	5	942	0.53%
2023/12/12	6	43.49	37	43.69	43.00	-31	939	-3.30%
2023/12/08	1	42.70	0	0.00	42.35	1	935	0.11%
2023/12/07	0	0.00	1	43.65	42.40	-1	945	-0.11%
2023/12/06	3	42.28	8	42.36	41.95	-5	932	-0.54%
2023/12/05	10	42.80	9	41.02	42.95	1	911	0.11%
2023/12/04	2	41.55	0	0.00	41.05	2	870	0.23%
2023/12/01	1	42.70	1	41.95	41.40	0	872	0.00%
2023/11/30	4	40.56	5.1	41.45	41.60	-1.1	860	-0.13%
2023/11/28	0	0.00	1	40.05	40.10	-1	842	-0.12%
2023/11/24	0	0.00	5	40.50	40.55	-5	855	-0.58%
2023/11/21	0	0.00	2	40.10	39.90	-2	887	-0.23%
2023/11/20	4	40.04	0	0.00	40.15	4	903	0.44%
2023/11/16	0	0.00	6	39.35	39.80	-6	936	-0.64%
2023/11/15	0	0.00	1	39.65	39.20	-1	936	-0.11%
2023/11/14	3.1	39.63	1	39.40	39.55	2.1	944	0.22%
2023/11/13	7	38.87	9	38.97	39.30	-2	952	-0.21%
2023/11/10	2	36.60	0	0.00	36.50	2	925	0.22%
2023/11/07	0	0.00	1.1	36.87	37.15	-1.1	1,013	-0.11%
2023/11/06	1	37.10	0	0.00	37.10	1	1,052	0.09%
2023/11/03	2	36.40	0	0.00	36.15	2	1,070	0.19%
2023/11/02	0	0.00	0.1	36.50	36.20	-0.1	1,182	-0.01%
2023/10/31	10	37.35	0	0.00	35.85	10	1,391	0.72%
2023/10/30	1	37.00	0	0.00	37.40	1	1,444	0.07%
2023/10/26	1	38.05	0	0.00	37.75	1	1,514	0.07%
2023/10/18	6	37.01	0	0.00	37.10	6	1,666	0.36%
2023/10/17	5	39.25	0	0.00	38.60	5	1,661	0.30%
2023/10/16	1	40.10	0	0.00	39.80	1	1,696	0.06%
2023/10/13	10	40.08	1	40.00	40.00	9	1,843	0.49%
2023/10/12	6	40.75	2	40.63	40.55	4	1,982	0.20%
2023/10/11	1	40.35	6	40.55	40.30	-5	2,023	-0.25%
2023/10/06	1	41.90	1	42.35	41.75	0	2,072	0.00%
2023/10/05	1	42.05	0	0.00	42.40	1	2,165	0.05%
2023/10/04	11	40.31	0	0.00	40.60	11	2,239	0.49%
2023/10/03	4	42.15	0	0.00	41.75	4	2,381	0.17%
2023/09/28	0	0.00	2	42.08	42.25	-2	2,571	-0.08%
2023/09/27	0	0.00	15	42.30	42.15	-15	2,776	-0.54%
2023/09/26	0	0.00	3	42.45	42.10	-3	2,867	-0.10%
2023/09/25	1	42.40	0	0.00	42.00	1	3,034	0.03%
2023/09/21	10	40.28	0	0.00	40.10	10	3,291	0.30%
2023/09/20	0	0.00	3	42.00	41.50	-3	3,345	-0.09%
2023/09/19	0	0.00	3	41.75	41.70	-3	3,478	-0.09%
2023/09/14	4	42.74	4	43.29	42.65	0	4,076	0.00%
2023/09/13	1	40.95	1	42.50	41.35	0	4,154	0.00%
2023/09/12	5	41.00	0	0.00	40.90	5	4,321	0.12%
2023/09/11	2	41.65	0	0.00	41.55	2	4,405	0.05%
2023/09/08	0	0.00	33	42.06	42.20	-33	4,490	-0.73%
2023/09/07	2	41.85	0	0.00	41.80	2	4,742	0.04%
2023/09/06	1	42.30	0	0.00	42.25	1	5,167	0.02%
2023/09/05	1	41.70	0	0.00	42.20	1	5,602	0.02%
2023/09/04	1	41.10	0	0.00	41.05	1	5,927	0.02%
2023/09/01	0	0.00	1	42.40	41.90	-1	6,450	-0.02%
2023/08/31	1	41.80	0	0.00	42.05	1	6,523	0.02%
2023/08/29	0	0.00	1	41.00	41.20	-1	6,608	-0.02%
2023/08/24	3	42.50	0	0.00	42.45	3	6,616	0.05%
2023/08/23	4	43.15	5	43.30	42.80	-1	6,624	-0.02%
2023/08/21	0	45.60	0	0.00	45.30	0	6,657	0.00%
2023/08/18	1	46.15	7	45.40	45.35	-6	6,671	-0.09%
2023/08/17	0	0.00	2	44.98	45.85	-2	6,677	-0.03%
2023/08/16	4	43.88	0	0.00	43.95	4	6,699	0.06%
2023/08/15	2	43.40	2	43.40	43.40	0	6,719	0.00%
2023/08/14	2	42.20	2	42.48	42.10	0	6,740	0.00%
2023/08/11	1	43.85	3	44.62	43.80	-2	6,731	-0.03%
2023/08/10	10	45.80	10	45.82	45.25	0	6,726	0.00%
2023/08/09	4.1	46.97	1	46.90	47.10	3.1	6,736	0.05%
2023/08/08	13	48.36	4	47.90	47.15	9	6,750	0.13%
2023/08/07	3	50.67	2	50.45	51.50	1	6,697	0.01%
2023/08/04	6	48.53	30	49.59	50.30	-24	6,660	-0.36%
2023/08/02	3	47.83	6	47.21	46.25	-3	6,868	-0.04%
2023/07/31	3	48.53	0	0.00	47.70	3	6,823	0.04%
2023/07/28	0	0.00	1	46.85	47.65	-1	6,811	-0.01%
2023/07/27	2	47.48	2	47.18	47.70	0	6,836	0.00%
2023/07/26	7	46.66	0	0.00	46.25	7	6,882	0.10%
2023/07/25	2	45.63	0	0.00	46.35	2	6,893	0.03%
2023/07/24	8	47.03	1	47.25	46.10	7	6,906	0.10%
2023/07/21	12	48.48	2	48.55	48.95	10	6,910	0.14%
2023/07/20	1	48.50	0	0.00	48.45	1	6,972	0.01%
2023/07/19	7.9	49.34	17.1	48.78	48.50	-9.2	6,991	-0.13%
2023/07/18	54	50.95	43	49.92	49.10	11	7,064	0.16%
2023/07/17	70	50.93	40	51.73	52.50	30	7,043	0.43%
2023/07/14	12	48.86	14	48.77	48.65	-2	6,975	-0.03%
2023/07/13	20	49.35	21	48.34	48.30	-1	7,039	-0.01%
2023/07/12	33	49.38	81	48.37	48.30	-48	7,101	-0.68%
2023/07/11	69	50.58	18	49.91	49.60	51	7,190	0.71%
2023/07/10	42	51.18	24.1	51.16	50.10	17.9	7,562	0.24%
2023/07/07	34	53.31	34	53.35	52.80	0	7,906	0.00%
2023/07/06	23	54.46	29	54.36	53.90	-6	7,947	-0.08%
2023/07/05	44	56.66	35	56.80	56.20	9	7,914	0.11%
2023/07/04	15.1	55.41	28	55.31	55.50	-12.9	7,863	-0.16%
2023/07/03	13	55.10	17	55.46	55.30	-4	7,827	-0.05%
2023/06/30	20	54.14	24	53.95	54.80	-4	7,702	-0.05%
2023/06/29	13	53.13	33	53.27	54.00	-20	7,626	-0.26%
2023/06/28	18	52.23	9	51.50	51.20	9	7,506	0.12%
2023/06/27	43	50.84	30	51.32	50.80	13	7,528	0.17%
2023/06/26	33.1	52.71	24	52.64	52.10	9.1	7,474	0.12%
2023/06/21	47.1	54.31	56	54.72	53.10	-8.9	7,485	-0.12%
2023/06/20	24	51.88	34	52.02	52.10	-10	7,217	-0.14%
2023/06/19	22	51.05	29	51.69	51.60	-7	7,325	-0.10%
2023/06/16	32	51.75	25	51.20	50.30	7	7,552	0.09%
2023/06/15	10	51.35	24	51.53	51.10	-14	7,942	-0.18%
2023/06/14	14	51.94	29	51.18	51.10	-15	8,305	-0.18%
2023/06/13	18	51.59	197.1	52.06	51.70	-179.1	8,705	-2.06%	大賣/鉅額交易
2023/06/12	23	50.81	81.4	50.38	50.00	-58.4	8,992	-0.65%
2023/06/09	25.3	50.61	88.4	50.22	50.30	-63.2	8,648	-0.73%
2023/06/08	27.6	48.01	76	48.18	47.00	-48.4	8,358	-0.58%
2023/06/07	48	47.49	158	47.58	47.35	-110	8,240	-1.33%	大賣/鉅額交易
2023/06/06	10	46.50	25	46.50	46.50	-15	7,867	-0.19%
2023/06/05	6	42.28	20	42.43	42.30	-14	7,948	-0.18%
2023/06/02	7.1	41.88	39	41.95	41.80	-31.9	8,028	-0.40%
2023/06/01	0	40.40	18	40.31	40.80	-18	8,148	-0.22%
2023/05/31	10	40.03	0	0.00	39.85	10	8,317	0.12%
2023/05/30	3	39.70	1	39.80	39.85	2	8,707	0.02%
2023/05/29	2	40.20	20	40.11	40.20	-18	8,825	-0.20%
2023/05/26	38	39.91	11	39.80	39.55	27	9,011	0.30%
2023/05/25	7	40.95	52	41.15	40.90	-45	9,190	-0.49%
2023/05/24	21	41.85	1	41.90	41.90	20	9,661	0.21%
2023/05/23	4	41.96	0	0.00	42.40	4	10,193	0.04%
2023/05/22	33	42.04	42	42.11	42.20	-9	10,526	-0.09%
2023/05/19	10	41.12	18	41.09	40.60	-8	10,681	-0.07%
2023/05/18	7	41.74	5	41.46	41.30	2	10,949	0.02%
2023/05/17	10	41.07	4	40.99	40.90	6	11,224	0.05%
2023/05/16	15	41.39	2	41.18	40.95	13	11,282	0.12%
2023/05/15	24	41.13	3	41.52	41.20	21	11,383	0.18%
2023/05/12	2	41.75	2	42.03	42.20	0	11,554	0.00%
2023/05/11	45	42.91	13	41.75	41.70	32	11,677	0.27%
2023/05/10	25	43.92	43	43.69	43.55	-18	11,757	-0.15%
2023/05/09	52	46.24	50	46.47	44.90	2	11,756	0.02%
2023/05/08	23	44.22	23	44.33	44.35	0	11,527	0.00%
2023/05/05	2	43.63	20	44.01	43.70	-18	11,622	-0.15%
2023/05/04	26	43.96	19	44.05	44.30	7	11,743	0.06%
2023/05/03	20	43.73	11.1	43.74	43.50	9	11,950	0.08%
2023/05/02	28	43.89	28.1	44.39	44.45	-0.1	12,344	0.00%
2023/04/28	14	42.61	12	42.60	42.50	2	12,607	0.02%
2023/04/27	13	41.82	11	41.72	41.85	2	12,749	0.02%
2023/04/26	18	41.50	2	41.40	41.60	16	12,781	0.13%
2023/04/25	25	42.83	17	42.47	42.25	8	12,856	0.06%
2023/04/24	19	44.30	23	44.42	44.55	-4	12,831	-0.03%
2023/04/21	36	44.65	9	44.52	43.60	27	12,990	0.21%
2023/04/20	87	47.68	19.5	47.18	46.15	67.6	13,054	0.52%
2023/04/19	34	48.25	14.1	48.37	48.30	20	13,098	0.15%
2023/04/18	26	48.68	29.1	48.60	48.10	-3.1	13,164	-0.02%
2023/04/17	27.2	48.50	41	48.46	48.00	-13.8	13,312	-0.10%
2023/04/14	133.4	48.69	35	48.51	48.10	98.4	13,750	0.72%	大買/
2023/04/13	200	49.95	93.1	49.95	49.00	106.9	13,755	0.78%	大買/鉅額交易
2023/04/12	71	48.95	129.1	49.64	50.60	-58.1	13,382	-0.43%	大賣/
2023/04/11	39	46.82	84	46.86	46.75	-45	12,957	-0.35%
2023/04/10	56	47.58	14	47.67	47.65	42	12,977	0.32%
2023/04/07	62	47.44	45	47.25	47.20	17	13,058	0.13%
2023/04/06	21	46.58	17	46.44	46.25	4	13,022	0.03%
2023/03/31	11	46.25	9	46.34	46.00	2	13,146	0.02%
2023/03/30	40	45.81	14	45.66	45.85	26	13,225	0.20%
2023/03/29	137	46.51	12	46.13	45.35	125	13,310	0.94%	大買/鉅額交易
2023/03/28	32	45.60	18	45.34	46.15	14	13,502	0.10%
2023/03/27	25	46.25	23	46.03	45.75	2	13,565	0.01%
2023/03/24	77.1	46.08	28.2	45.88	45.50	48.9	13,746	0.36%
2023/03/23	97.5	47.27	23.1	46.90	46.70	74.4	14,235	0.52%
2023/03/22	95.1	47.70	34	47.88	47.70	61.1	14,548	0.42%
2023/03/21	49	47.78	49	47.74	47.35	0	14,637	0.00%
2023/03/20	29	47.27	112	47.00	47.70	-83	14,422	-0.58%	大賣/
2023/03/17	42	44.64	113	45.38	45.55	-71	14,151	-0.50%	大賣/
2023/03/16	165	44.04	65	45.07	43.15	100	13,864	0.72%	大買/
2023/03/15	79	45.58	194.1	46.04	44.80	-115.1	13,872	-0.83%	大賣/鉅額交易
2023/03/14	23	42.91	17	42.99	42.90	6	13,523	0.04%
2023/03/13	32.1	42.14	24	42.85	43.00	8.1	13,860	0.06%
2023/03/10	77	43.77	16	43.88	43.75	61	14,225	0.43%
2023/03/09	71.1	43.98	29	43.82	43.45	42.1	14,343	0.29%
2023/03/08	72	45.08	33	45.22	45.20	39	14,704	0.27%
2023/03/07	15	45.45	57	45.40	45.35	-42	14,953	-0.28%
2023/03/06	32	44.14	67	44.99	45.35	-35	15,024	-0.23%
2023/03/03	43	43.41	60.2	43.96	43.85	-17.2	14,898	-0.12%
2023/03/02	117	43.96	33	44.03	42.85	84	14,781	0.57%	大買/
2023/03/01	26	43.10	45	43.53	43.60	-19	14,420	-0.13%
2023/02/24	49	42.53	28	42.98	42.90	21	14,315	0.15%
2023/02/23	90	43.01	32	43.07	43.10	58	14,202	0.41%
2023/02/22	58	42.64	77	42.97	43.30	-19	14,043	-0.14%
2023/02/21	97	42.39	105	43.13	41.75	-8	13,598	-0.06%	大賣/
2023/02/20	34	40.90	54.1	41.32	41.40	-20.1	13,096	-0.15%
2023/02/17	37	39.86	11	39.75	39.90	26	12,905	0.20%
2023/02/16	24	39.67	60	39.76	40.50	-36	12,807	-0.28%
2023/02/15	68	38.13	66	38.96	38.80	2	12,600	0.02%
2023/02/14	19	37.08	10	37.10	37.00	9	12,422	0.07%
2023/02/13	38	36.71	46	36.73	36.50	-8	12,420	-0.06%
2023/02/10	78	39.09	41.1	39.41	38.55	36.9	12,564	0.29%
2023/02/09	24	38.60	19	38.45	38.60	5	12,748	0.04%
2023/02/08	33.3	39.35	16	39.87	38.50	17.3	12,811	0.14%
2023/02/07	1	39.45	2	39.50	39.60	-1	12,781	-0.01%
2023/02/06	30	39.14	8	39.00	39.25	22	12,779	0.17%
2023/02/03	30	38.84	5	38.93	38.50	25	12,727	0.20%
2023/02/02	18	39.46	7	39.97	39.90	11	12,609	0.09%
2023/02/01	58	40.31	14	40.40	39.85	44	12,472	0.35%
2023/01/31	29	40.30	43	40.22	41.20	-14	12,257	-0.11%
2023/01/30	42	37.35	96	38.52	39.10	-54	11,844	-0.46%
2023/01/17	10.1	35.80	19	36.37	36.40	-8.9	11,549	-0.08%
2023/01/16	16	34.39	11	34.52	34.60	5	11,418	0.04%
2023/01/13	16	35.34	9	34.35	34.35	7	11,423	0.06%
2023/01/12	14	36.33	13	36.30	36.15	1	11,390	0.01%
2023/01/11	40	37.01	30	36.59	36.20	10	11,389	0.09%
2023/01/10	40	37.39	48	37.52	37.00	-8	11,213	-0.07%
2023/01/09	31	36.95	31	37.13	37.45	0	11,059	0.00%
2023/01/06	28	35.90	34	36.20	36.75	-6	10,943	-0.05%
2023/01/05	43	36.71	25	36.55	36.30	18	10,843	0.17%
2023/01/04	44	36.98	69	37.02	37.20	-25	10,622	-0.24%
2023/01/03	28	34.31	19	35.29	35.10	9	10,104	0.09%
2022/12/30	16	33.87	6	34.16	33.45	10	9,948	0.10%
2022/12/29	15	34.40	11	34.30	34.35	4	9,931	0.04%
2022/12/28	19	35.73	6	35.81	35.00	13	9,959	0.13%
2022/12/27	45	36.34	13	36.41	36.70	32	9,988	0.32%
2022/12/26	11	36.10	15	36.14	36.15	-4	9,992	-0.04%
2022/12/23	6	35.72	33	35.96	36.05	-27	9,966	-0.27%
2022/12/22	30	34.12	17	34.36	34.50	13	9,874	0.13%
2022/12/21	42	34.48	22	34.05	33.80	20	9,800	0.20%
2022/12/20	42	35.81	32	34.45	34.20	10	9,769	0.10%
2022/12/19	10	36.89	12	36.64	35.90	-2	9,585	-0.02%
2022/12/16	44	37.95	22	37.73	37.00	22	9,527	0.23%
2022/12/15	38	38.33	29	38.67	39.00	9	9,295	0.10%
2022/12/14	34	35.33	48	36.44	37.75	-14	8,711	-0.16%
2022/12/13	28	35.08	31	34.73	34.35	-3	8,350	-0.04%
2022/12/12	29	34.52	21	34.25	34.10	8	8,104	0.10%
2022/12/09	29	34.07	30	34.34	34.80	-1	8,101	-0.01%
2022/12/08	18	34.01	33	34.40	34.80	-15	7,933	-0.19%
2022/12/07	54	34.74	17	34.99	34.45	37	8,029	0.46%
2022/12/06	2	34.40	4	34.38	33.90	-2	7,813	-0.03%
2022/12/05	7	34.09	3	34.32	35.00	4	7,827	0.05%
2022/12/02	13	33.32	11	33.26	34.40	2	7,489	0.03%
2022/12/01	5	32.43	7	32.92	33.25	-2	6,982	-0.03%
2022/11/30	18	30.82	21	30.68	30.25	-3	6,673	-0.04%
2022/11/29	7	29.19	9	29.30	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	1	27.55	27.70	-1	5,838	-0.02%
2022/11/25	13	26.02	16	26.38	25.75	-3	5,729	-0.05%
2022/11/24	2	26.15	13	26.41	26.20	-11	5,671	-0.19%
2022/11/23	23	25.28	26	25.53	26.00	-3	5,621	-0.05%
2022/11/22	1	24.75	0	0.00	25.40	1	5,610	0.02%
2022/11/21	7	25.61	24	26.26	25.55	-17	5,635	-0.30%
2022/11/18	2	25.20	12	25.60	25.30	-10	5,555	-0.18%
2022/11/17	2	25.25	9	25.28	25.25	-7	5,490	-0.13%
2022/11/16	6	24.68	1	24.50	24.60	5	5,432	0.09%
2022/11/15	36	25.03	19	24.79	24.80	17	5,401	0.31%
2022/11/14	17	26.41	8	26.07	26.35	9	5,315	0.17%
2022/11/11	6	26.10	0	0.00	25.35	6	5,212	0.12%
2022/11/10	6	25.60	6	25.90	25.85	0	5,116	0.00%
2022/11/09	6	26.20	1	26.00	26.10	5	4,983	0.10%
2022/11/08	8	27.62	11	26.66	26.50	-3	4,905	-0.06%
2022/11/07	3	26.60	10	27.10	26.65	-7	4,624	-0.15%
2022/11/04	20	25.84	10	25.55	26.65	10	4,221	0.24%
2022/11/03	6	24.49	0	0.00	24.25	6	4,008	0.15%
2022/11/02	0	0.00	5	24.10	24.25	-5	3,901	-0.13%
2022/10/26	5	22.40	0	0.00	22.05	5	3,759	0.13%
2022/10/21	1	23.55	0	0.00	23.55	1	3,658	0.03%
2022/10/20	0	0.00	3	23.80	23.55	-3	3,562	-0.08%
2022/10/19	1	22.80	5	23.10	22.90	-4	3,458	-0.12%
2022/10/18	1	22.50	5	22.95	22.90	-4	3,400	-0.12%
2022/10/17	2	21.45	3	22.12	22.50	-1	3,372	-0.03%
2022/10/14	10	22.40	9	22.48	22.45	1	3,346	0.03%
2022/10/13	6	21.81	0	0.00	20.95	6	3,285	0.18%
2022/10/12	2	22.25	40	22.08	22.30	-38	3,236	-1.17%
2022/10/11	7	22.81	1	23.05	22.75	6	3,199	0.19%
2022/10/07	40	25.40	0	0.00	25.25	40	3,149	1.27%
2022/10/06	3	25.80	7	25.71	25.75	-4	3,112	-0.13%
2022/10/05	3	25.60	0	0.00	25.30	3	3,038	0.10%
2022/10/04	4	25.79	15	26.03	26.00	-11	2,936	-0.37%
2022/10/03	13	25.71	9	25.40	25.40	4	2,770	0.14%
2022/09/30	0	0.00	8	23.55	24.00	-8	2,588	-0.31%
2022/09/29	8	23.26	6	22.90	23.05	2	2,491	0.08%
2022/09/28	3	23.60	1	21.20	21.20	2	2,397	0.08%
2022/09/27	7	23.93	0	0.00	23.45	7	2,338	0.30%
2022/09/26	4	24.99	8	24.94	25.00	-4	2,244	-0.18%
2022/09/23	10	25.10	2	25.23	25.45	8	2,179	0.37%
2022/09/16	8	26.46	12	26.63	26.40	-4	1,861	-0.21%
2022/09/15	3	27.62	1	27.65	27.15	2	1,727	0.12%
2022/09/14	4	27.45	2	26.35	27.95	2	1,591	0.13%
2022/09/13	2	26.45	8	25.93	26.60	-6	1,314	-0.46%
2022/09/12	3	24.62	8	24.90	24.40	-5	1,015	-0.49%
2022/09/08	5	23.90	2	23.90	23.90	3	802	0.37%
2022/09/02	2	23.25	2	22.78	23.30	0	643	0.00%
2022/08/26	0	0.00	5	21.30	21.35	-5	422	-1.18%
2022/08/19	6	19.52	0	0.00	19.60	6	313	1.91%
2022/07/05	0	0.00	1	17.60	17.85	-1	386	-0.26%
2022/05/19	0	0.00	7	19.14	20.40	-7	424	-1.65%
2022/05/18	7	19.97	0	0.00	19.95	7	414	1.69%
2022/05/11	10	17.70	11	17.26	17.15	-1	398	-0.25%
2022/04/01	0	21.80	0	0.00	21.80	0	486	0.00%
2022/03/29	0	0.00	3	21.90	21.70	-3	496	-0.60%
2022/03/28	0	22.40	0	0.00	21.80	0	499	0.00%
2022/03/25	0	22.35	0	0.00	22.25	0	504	0.00%
2022/03/23	0	22.60	0	0.00	21.85	0	509	0.00%
2022/03/22	2	21.85	0	0.00	21.80	2	510	0.39%
2022/03/18	1	21.35	0	0.00	21.50	1	517	0.19%
2022/03/08	0	0.00	7	21.70	21.50	-7	531	-1.32%
2022/02/16	0	0.00	2	23.40	23.35	-2	760	-0.26%
2022/02/15	3	23.53	0	0.00	22.95	3	762	0.39%
2022/02/11	0	0.00	7	23.10	23.00	-7	754	-0.93%
2022/02/10	0	0.00	10	23.05	23.05	-10	772	-1.29%
2022/01/17	7	22.10	0	0.00	22.40	7	956	0.73%
2022/01/07	0	0.00	1	21.45	21.45	-1	918	-0.11%
2021/12/30	1	22.60	0	0.00	22.80	1	910	0.11%
2021/12/24	0	0.00	10	22.60	22.20	-10	921	-1.08%
2021/12/15	0	0.00	1	22.25	22.30	-1	972	-0.10%
2021/11/24	3	26.20	0	0.00	26.20	3	955	0.31%
2021/11/15	0	0.00	3	25.60	25.10	-3	821	-0.37%
2021/11/09	0	0.00	5	25.00	25.00	-5	783	-0.64%
2021/11/08	0	0.00	5	24.50	24.45	-5	762	-0.66%
2021/11/04	3	24.15	4	24.30	24.10	-1	760	-0.13%
2021/10/29	0	0.00	3	24.68	24.50	-3	690	-0.43%
2021/10/28	2	24.00	3	22.75	24.00	-1	612	-0.16%
2021/10/27	0	0.00	3	21.85	21.85	-3	602	-0.50%
2021/10/26	6	21.53	0	0.00	21.55	6	640	0.94%
2021/09/15	0	0.00	6	23.50	24.00	-6	1,537	-0.39%
2021/08/27	0	0.00	1	22.55	22.60	-1	1,663	-0.06%
2021/08/25	0	0.00	30	22.38	22.50	-30	1,687	-1.78%
2021/08/24	0	0.00	1	21.50	21.30	-1	1,698	-0.06%
2021/08/23	0	0.00	40	21.37	21.40	-40	1,714	-2.33%
2021/08/19	3	20.45	0	0.00	20.15	3	1,740	0.17%
2021/08/18	2	20.60	0	0.00	21.10	2	1,810	0.11%
2021/08/17	15	20.15	0	0.00	19.85	15	1,825	0.82%
2021/08/13	0	0.00	1	21.80	21.25	-1	1,926	-0.05%
2021/08/10	1	23.55	0	0.00	22.80	1	2,010	0.05%
2021/08/05	5	23.44	0	0.00	23.45	5	2,110	0.24%
2021/08/02	1	23.15	0	0.00	23.00	1	2,203	0.05%
2021/07/28	5	22.71	2	23.75	23.45	3	2,301	0.13%
2021/07/26	2	25.15	5	25.35	25.05	-3	2,394	-0.13%
2021/07/23	32	25.52	2	25.25	25.35	30	2,409	1.25%
2021/07/21	2	25.70	1	25.20	25.10	1	2,424	0.04%
2021/07/20	1	26.00	8	25.81	25.65	-7	2,421	-0.29%
2021/07/19	25	26.95	11	26.64	26.50	14	2,415	0.58%
2021/07/16	8	25.78	4	26.05	25.50	4	2,374	0.17%
2021/07/15	2	25.30	12	25.35	25.50	-10	2,398	-0.42%
2021/07/14	25	25.57	0	0.00	25.90	25	2,393	1.04%
2021/07/13	20	25.85	23	26.11	26.15	-3	2,265	-0.13%
2021/07/05	0	0.00	1	22.80	23.45	-1	2,889	-0.03%
2021/06/30	5.1	24.34	2	24.20	24.00	3.1	3,792	0.08%
2021/06/25	0.3	22.90	0	0.00	22.80	0.3	4,190	0.01%
2021/06/22	3	21.80	3	21.90	21.95	0	4,222	0.00%
2021/06/15	0	0.00	3	22.45	22.80	-3	4,511	-0.07%
2021/06/11	3	22.00	0	0.00	22.10	3	4,526	0.07%
2021/05/27	0	0.00	1	23.15	23.20	-1	4,753	-0.02%
2021/05/26	1	23.05	0	0.00	23.20	1	4,766	0.02%
2021/05/24	3	22.68	0	0.00	22.60	3	4,726	0.06%
2021/05/21	0	0.00	1	22.85	23.10	-1	4,723	-0.02%
2021/05/19	0	0.00	10	21.70	22.25	-10	4,753	-0.21%
2021/05/18	0	0.00	20	19.99	20.25	-20	4,732	-0.42%
2021/05/17	17	18.45	0	0.00	18.45	17	4,719	0.36%
2021/05/14	13	19.92	1	22.65	20.50	12	4,678	0.26%
2021/05/10	0	0.00	1	26.10	25.70	-1	4,531	-0.02%
2021/05/07	1	26.00	0	0.00	26.60	1	4,513	0.02%
2021/05/05	1	26.40	0	0.00	25.30	1	4,401	0.02%
2021/05/03	0	0.00	2	28.15	27.10	-2	4,317	-0.05%
2021/04/23	0	0.00	3	30.10	31.50	-3	4,209	-0.07%
2021/04/22	1	30.90	1	33.10	30.65	0	4,187	0.00%
2021/04/20	2	32.50	1	32.50	32.25	1	4,037	0.02%
2021/04/19	1	32.60	0	0.00	32.05	1	4,030	0.02%
2021/04/16	2	33.40	1	32.85	33.30	1	3,999	0.03%
2021/04/15	5	33.31	4	33.05	33.05	1	3,971	0.03%
2021/04/14	0	0.00	8	31.46	32.05	-8	3,856	-0.21%
2021/04/13	0	34.08	4	34.03	33.25	-4	3,771	-0.11%
2021/04/12	9	35.16	4	35.43	33.65	5	3,692	0.14%
2021/04/09	17	34.34	3	33.87	33.15	14	3,596	0.39%
2021/04/08	2	31.20	3	30.65	31.40	-1	3,318	-0.03%
2021/04/07	14	31.26	23	30.91	30.80	-9	3,286	-0.27%
2021/04/06	14	29.35	23.1	29.42	31.45	-9.1	3,194	-0.28%
2021/04/01	1	28.20	3	29.43	29.45	-2	2,550	-0.08%
2021/03/31	12	26.20	2	25.23	26.80	10	2,602	0.38%
2021/03/30	0	0.00	13	24.40	24.40	-13	2,664	-0.49%
2021/03/29	0	0.00	1	23.80	23.65	-1	2,621	-0.04%
2021/03/26	3	23.40	0	0.00	23.45	3	2,609	0.11%
2021/03/24	2	23.55	0	0.00	23.55	2	2,664	0.08%
2021/03/23	1	23.55	4	23.50	23.45	-3	2,699	-0.11%
2021/03/22	13	24.04	1	23.30	23.70	12	2,722	0.44%
2021/03/19	7	24.01	0	0.00	22.70	7	2,605	0.27%
2021/03/18	0	0.00	0	24.35	24.30	0	2,541	0.00%
2021/03/10	3	22.95	0	0.00	22.75	3	2,462	0.12%
2021/03/05	1	22.50	0	0.00	22.05	1	2,489	0.04%
2021/03/04	2	22.65	115	22.63	22.50	-113	2,455	-4.60%	大賣/鉅額交易
2021/03/03	0	0.00	1.2	22.32	22.10	-1.2	2,416	-0.05%
2021/03/02	10	21.93	2	22.40	21.75	8	2,395	0.33%
2021/02/25	10	21.60	0	0.00	21.70	10	2,521	0.40%
2021/02/24	1	21.65	0	0.00	21.60	1	2,520	0.04%
2021/02/23	20	21.66	1	21.55	21.60	19	2,505	0.76%
2021/02/22	81	21.91	5	21.00	22.00	76	2,456	3.09%
2021/02/01	4	17.15	0	0.00	17.05	4	2,532	0.16%
2021/01/28	0	0.00	1	18.00	17.85	-1	2,610	-0.04%
2021/01/26	6	17.97	0	0.00	17.75	6	2,690	0.22%
2021/01/25	2	17.25	0	0.00	18.10	2	2,738	0.07%
2021/01/22	1	17.25	0	0.00	17.20	1	2,764	0.04%
2021/01/21	1	17.75	0	0.00	17.35	1	2,799	0.04%
2021/01/14	1.1	19.46	0.1	19.65	19.50	1.1	2,896	0.04%
2021/01/08	0	0.00	2	20.00	20.00	-2	3,358	-0.06%
2021/01/06	0	0.00	90	20.37	20.10	-90	4,040	-2.23%
2021/01/05	15	21.15	10	21.40	20.85	5	4,033	0.12%
2021/01/04	0	0.00	15	20.95	21.10	-15	4,086	-0.37%
2020/12/31	0	0.00	7	21.14	20.95	-7	4,203	-0.17%
2020/12/28	12	21.74	6	22.05	21.60	6	4,446	0.13%
2020/12/25	69	23.88	2	23.05	22.00	67	4,422	1.51%
2020/12/24	58	22.71	0	0.00	23.25	58	4,198	1.38%
2020/12/17	1	21.50	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	11	21.39	21.45	-11	4,938	-0.22%
2020/12/10	1	20.30	4	20.65	20.40	-3	4,855	-0.06%
2020/12/07	0	0.00	1	20.50	20.50	-1	4,931	-0.02%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/12/01	0	0.00	1	20.40	20.60	-1	5,070	-0.02%
2020/11/26	2	21.30	2	21.53	21.45	0	5,496	0.00%
2020/11/25	0	0.00	2	21.45	21.35	-2	5,639	-0.04%
2020/11/24	4	22.16	1	21.45	21.55	3	5,691	0.05%
2020/11/12	0	0.00	4	19.45	19.50	-4	6,055	-0.07%
2020/11/09	3	21.38	0	0.00	21.60	3	6,299	0.05%
2020/11/06	0	0.00	1	21.90	21.30	-1	6,560	-0.02%
2020/11/05	1	21.40	0	0.00	21.30	1	6,815	0.01%
2020/10/30	0	0.00	3	21.50	21.40	-3	6,813	-0.04%
2020/10/28	0	0.00	1	22.00	22.00	-1	6,754	-0.01%
2020/10/23	0	0.00	1	23.35	23.20	-1	6,777	-0.01%
2020/10/21	10	24.30	24	24.24	23.80	-14	6,726	-0.21%
2020/10/19	9	22.23	0	0.00	23.30	9	6,588	0.14%
2020/10/16	0	0.00	2	24.30	22.90	-2	6,485	-0.03%
2020/10/15	50	24.77	35	24.99	25.40	15	6,321	0.24%
2020/10/14	8	22.53	1	23.45	23.75	7	5,847	0.12%
2020/10/08	0	0.00	11	21.87	21.80	-11	5,664	-0.19%
2020/10/07	10	21.70	2	21.35	22.00	8	5,628	0.14%
2020/10/06	5	19.55	0	0.00	21.00	5	5,434	0.09%
2020/09/29	0	0.00	1	18.90	18.80	-1	5,385	-0.02%
2020/09/28	0	0.00	5	19.81	19.30	-5	5,390	-0.09%
2020/09/25	2	21.43	10	22.05	20.45	-8	5,358	-0.15%
2020/09/24	12	22.25	6	22.30	22.70	6	5,331	0.11%
2020/09/23	13	22.06	1	21.85	22.20	12	5,037	0.24%
2020/09/22	0	0.00	2	18.70	20.20	-2	4,722	-0.04%
2020/09/17	0	0.00	1	19.20	19.05	-1	4,670	-0.02%
2020/09/16	0	0.00	2	18.85	18.95	-2	4,656	-0.04%
2020/09/10	2	20.50	0	0.00	19.95	2	4,504	0.04%
2020/09/07	10	20.33	10	19.60	19.60	0	4,366	0.00%
2020/09/03	0	0.00	0.1	19.75	19.80	-0.1	4,222	0.00%
2020/09/02	0	0.00	1	20.50	20.20	-1	4,089	-0.02%
2020/09/01	0	0.00	1	20.60	19.40	-1	3,933	-0.03%
2020/08/31	2	20.50	2	21.00	21.20	0	3,742	0.00%
2020/08/28	1	19.25	9	18.80	19.35	-8	3,589	-0.22%
2020/08/27	0	0.00	11	17.69	17.60	-11	3,493	-0.31%
2020/08/26	9	17.60	5	17.56	17.45	4	3,456	0.12%
2020/08/25	2	16.00	21	16.09	16.10	-19	3,351	-0.57%
2020/08/24	20	15.53	42	15.60	15.65	-22	3,291	-0.67%
2020/08/21	0	0.00	11	15.38	15.40	-11	3,188	-0.34%
2020/08/20	1	14.60	6	14.10	14.65	-5	3,125	-0.16%
2020/08/19	1	15.15	0	0.00	14.50	1	3,043	0.03%
2020/08/18	2	15.33	3	15.42	15.05	-1	2,988	-0.03%
2020/08/17	59	15.23	101	15.16	15.00	-42	2,925	-1.44%	大賣/
2020/08/14	8	14.82	60	14.67	14.80	-52	2,802	-1.86%
2020/08/13	140	15.31	53	14.50	14.20	87	2,717	3.20%	大買/
2020/08/12	115	14.88	61	13.90	15.10	54	2,551	2.12%	大買/
2020/08/11	11	13.72	7	13.39	13.85	4	2,260	0.18%
2020/08/10	0	0.00	2	12.70	12.60	-2	1,959	-0.10%
2020/08/07	0	0.00	2	11.85	12.15	-2	1,902	-0.11%
2020/08/06	0	0.00	0	11.90	11.95	0	1,887	0.00%
2020/08/05	12	12.24	34	12.02	12.20	-22	1,857	-1.18%
2020/08/04	11	11.75	2	11.70	11.60	9	1,777	0.51%
2020/08/03	0	0.00	2	11.70	11.80	-2	1,753	-0.11%
2020/07/31	5	11.86	3	11.92	11.70	2	1,745	0.11%
2020/07/30	7	11.74	5	11.65	11.65	2	1,697	0.12%
2020/07/23	0	0.00	1	11.55	11.50	-1	1,520	-0.07%
2020/07/14	1	12.00	0	0.00	11.80	1	1,258	0.08%
2020/07/09	0	0.00	1	11.65	11.65	-1	1,022	-0.10%
2020/07/08	0	0.00	1	11.60	11.40	-1	988	-0.10%
2020/07/07	13	11.83	11	11.89	11.95	2	942	0.21%
2020/07/06	3	12.00	14	11.94	12.10	-11	852	-1.29%
2020/07/03	11	10.95	0	0.00	11.00	11	748	1.47%
2020/07/02	0	0.00	1	10.45	10.50	-1	605	-0.17%
2020/07/01	1	9.59	9	9.32	9.59	-8	488	-1.64%
2020/06/18	1	8.61	0	0.00	8.66	1	383	0.26%
2020/06/02	2	8.95	0	0.00	9.29	2	320	0.62%
2020/05/18	0	0.00	0.1	8.14	8.09	-0.1	233	-0.05%
2020/05/11	4	7.80	4	7.88	7.89	0	217	0.00%
2020/05/08	0	0.00	3	7.96	7.80	-3	216	-1.38%
2020/05/07	3	7.87	0	0.00	7.88	3	213	1.40%
2020/04/30	0	0.00	1	7.70	7.76	-1	205	-0.49%
2020/04/29	0	0.00	2	7.60	7.60	-2	206	-0.97%
2020/04/16	0	0.00	10	6.84	7.28	-10	200	-4.98%
2020/04/15	10	6.64	0	0.00	6.70	10	191	5.22%
2020/04/09	0	0.00	5	6.35	6.44	-5	210	-2.38%
2020/04/08	0	0.00	10	6.00	6.11	-10	213	-4.68%
2020/04/06	1	5.75	0	0.00	5.83	1	238	0.42%
2020/04/01	10	5.66	0	0.00	5.74	10	326	3.06%
2020/03/31	5	5.62	0	0.00	5.62	5	383	1.30%
2020/03/18	3	5.77	9	5.79	5.70	-6	378	-1.58%
2020/03/17	9	5.91	4	6.13	5.77	5	378	1.32%
2020/03/16	8	6.31	5	6.43	6.30	3	368	0.82%
2020/02/20	0	0.00	3	7.92	7.88	-3	384	-0.78%
2020/02/19	3	7.77	0	0.00	7.85	3	387	0.77%
2020/02/17	0	0.00	2	7.84	7.83	-2	392	-0.51%
2020/02/13	2	7.92	0	0.00	7.91	2	401	0.50%
2020/02/07	0	0.00	2	7.98	7.93	-2	401	-0.50%
2020/02/06	2	8.01	0	0.00	8.06	2	401	0.50%
2020/02/05	3	7.96	0	0.00	8.04	3	402	0.75%
2020/02/04	1	8.00	0	0.00	7.91	1	402	0.25%
2020/01/08	0	0.00	9	8.14	8.11	-9	388	-2.31%
2020/01/06	10	8.13	0	0.00	8.07	10	387	2.58%
2019/12/27	25	9.21	18	9.10	8.84	7	336	2.08%
2019/12/26	0	0.00	8	8.72	8.85	-8	250	-3.19%
2019/12/04	0	0.00	12	7.91	8.05	-12	210	-5.70%
2019/11/25	0	0.00	7	7.39	7.68	-7	191	-3.65%
2019/11/22	0	0.00	1	7.38	7.35	-1	182	-0.55%
2019/11/12	6	7.48	0	0.00	7.45	6	188	3.19%
2019/08/02	23	7.76	0	0.00	7.68	23	354	6.50%
2019/07/25	0	0.00	2	7.95	8.00	-2	445	-0.45%
2019/07/22	0	0.00	4	7.76	7.80	-4	674	-0.59%
2019/07/19	4	7.62	0	0.00	7.60	4	674	0.59%
2019/07/17	0	0.00	4	7.68	7.60	-4	700	-0.57%
2019/07/11	2	7.61	0	0.00	7.61	2	969	0.21%
2019/07/10	2	7.65	0	0.00	7.66	2	974	0.21%
2019/07/09	2	7.72	0	0.00	7.72	2	992	0.20%
2019/06/25	2	7.89	0	0.00	7.92	2	1,786	0.11%
2019/06/20	2	7.90	0	0.00	7.96	2	1,782	0.11%
2019/06/03	0	0.00	13	8.23	8.24	-13	1,784	-0.73%
2019/05/31	13	8.32	10	8.39	8.30	3	1,781	0.17%
2019/05/30	10	8.32	0	0.00	8.34	10	1,774	0.56%
2019/05/24	7	8.39	8	8.37	8.21	-1	1,745	-0.06%
2019/05/22	0	0.00	3	7.82	7.83	-3	1,697	-0.18%
2019/05/06	2	8.03	0	0.00	7.97	2	1,618	0.12%
2019/04/30	2	8.47	2	8.35	8.43	0	1,537	0.00%
2019/04/29	18	8.02	0	0.00	7.96	18	1,485	1.21%
2019/04/26	1	8.83	0	0.00	8.83	1	1,292	0.08%
2019/04/25	3	9.81	16	9.81	9.81	-13	1,284	-1.01%
2019/04/19	2	10.80	3	11.15	10.80	-1	1,220	-0.08%
2019/04/18	14	11.19	3	11.12	10.90	11	1,191	0.92%
2019/04/17	0	0.00	4	12.85	11.75	-4	1,118	-0.36%
2019/04/15	0	0.00	2	11.70	11.60	-2	935	-0.21%
2019/04/12	1	11.55	0	0.00	11.55	1	916	0.11%
2019/04/11	3	12.25	0	0.00	12.00	3	874	0.34%
2019/04/10	2	11.55	2	12.10	11.55	0	834	0.00%
2019/04/09	3	11.72	0	0.00	11.50	3	798	0.38%
2019/04/08	0	0.00	2	12.20	12.10	-2	755	-0.26%
2019/04/03	1	11.95	0	0.00	12.10	1	711	0.14%
2019/04/02	11	11.94	10	12.25	12.30	1	650	0.15%
2019/03/29	10	10.15	15	10.38	10.90	-5	340	-1.47%
2019/03/28	5	9.92	2	9.53	9.93	3	162	1.84%
2019/03/22	2	9.34	2	9.25	9.19	0	98	0.00%
2019/03/21	0	9.20	42	8.83	9.30	-42	75	-55.77%
2019/03/20	0	0.00	12	8.80	8.75	-12	69	-17.20%
2019/03/19	8	8.71	0	0.00	8.70	8	69	11.44%
2019/03/18	6	8.72	0	0.00	8.73	6	71	8.40%
2019/03/15	2	8.75	0	0.00	8.74	2	75	2.64%
2019/03/14	19	8.75	0	0.00	8.80	19	76	24.69%
2019/03/13	4	8.75	0	0.00	8.80	4	78	5.12%
2019/03/12	3	8.73	0	0.00	8.73	3	86	3.46%
2019/03/11	14	8.76	0	0.00	8.75	14	88	15.78%
2019/02/21	0	0.00	5	8.56	8.56	-5	85	-5.83%
2019/02/20	0	0.00	42	8.58	8.56	-42	85	-49.10%
2019/02/19	13	8.47	0	0.00	8.47	13	83	15.55%
2019/02/18	5	8.50	0	0.00	8.50	5	83	6.01%
2019/02/15	15	8.55	0	0.00	8.50	15	84	17.85%
2019/02/14	0	0.00	16	8.65	8.60	-16	83	-19.11%
2019/01/30	1	8.49	0	0.00	8.49	1	86	1.15%
2019/01/29	2	8.49	0	0.00	8.50	2	86	2.31%
2019/01/25	8	8.51	0	0.00	8.52	8	85	9.32%
2019/01/24	13	8.53	0	0.00	8.54	13	85	15.14%
2019/01/23	6	8.55	0	0.00	8.53	6	85	6.99%
2018/08/29	0	0.00	1	8.92	8.87	-1	134	-0.74%
2018/08/15	0	0.00	2	9.00	8.94	-2	151	-1.32%
2018/06/15	0	0.00	10	9.90	9.81	-10	211	-4.72%
2018/06/14	1	9.90	0	0.00	9.90	1	214	0.47%
2018/06/13	10	9.95	0	0.00	9.93	10	217	4.59%
2018/04/10	0	0.00	101	10.16	10.10	-101	355	-28.44%	大賣/鉅額交易
2018/03/28	0	0.00	2	10.60	10.65	-2	370	-0.54%
2018/02/27	91	10.33	0	0.00	10.35	91	369	24.61%
2018/02/23	10	10.30	0	0.00	10.25	10	374	2.67%
2018/01/24	0	0.00	15.9	10.70	10.75	-15.9	506	-3.14%
2018/01/16	0	0.00	2	11.00	10.95	-2	599	-0.33%
2018/01/12	5	11.40	5	11.15	11.15	0	593	0.00%
2018/01/11	2	10.80	0	0.00	10.85	2	545	0.37%
2018/01/10	2	10.90	0	0.00	10.80	2	542	0.37%