佰鴻 (3031)-元富-大昌券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
845張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	21.42	21.20	-10	543	-1.84%
2024/05/10	7	21.14	0	0.00	20.75	7	493	1.42%
2024/04/23	2	19.65	0	0.00	20.00	2	452	0.44%
2024/04/17	8	19.20	0	0.00	19.95	8	507	1.58%
2024/04/16	80	19.83	0	0.00	19.20	80	564	14.16%
2024/04/15	22	20.18	0	0.00	20.30	22	578	3.80%
2024/03/28	0	0.00	1	21.10	20.40	-1	538	-0.19%
2024/03/27	1	20.65	0	0.00	20.40	1	523	0.19%
2024/03/26	0	0.00	1	20.40	20.10	-1	512	-0.20%
2024/03/21	2	19.85	24	20.18	19.70	-22	487	-4.52%
2024/03/20	5	19.48	0	0.00	19.75	5	478	1.05%
2024/03/19	4	19.20	1	19.25	19.30	3	472	0.64%
2024/03/18	3	19.05	0	0.00	19.20	3	470	0.64%
2024/03/15	30	18.80	0	0.00	18.80	30	470	6.38%
2024/03/05	3	19.95	0	0.00	20.00	3	467	0.64%
2024/03/04	7	20.05	0	0.00	20.00	7	464	1.51%
2024/02/26	0.3	20.40	0	0.00	20.10	0.3	540	0.06%
2024/02/23	0.1	20.20	2	20.10	20.15	-1.9	538	-0.35%
2024/02/21	1	20.50	0	0.00	20.55	1	530	0.19%
2024/02/20	1	20.60	0	0.00	20.45	1	522	0.19%
2024/02/19	5	20.15	8	20.20	20.40	-3	490	-0.61%
2024/02/02	0	0.00	1	19.00	18.90	-1	455	-0.22%
2024/01/24	0	0.00	2	19.85	19.70	-2	426	-0.47%
2024/01/23	0	0.00	20	19.50	19.75	-20	413	-4.84%
2024/01/16	25	18.75	0	0.00	18.70	25	388	6.43%
2024/01/12	3	19.05	0	0.00	18.90	3	375	0.80%
2024/01/11	1	19.35	0	0.00	19.35	1	364	0.27%
2024/01/10	1	20.35	61	20.42	20.20	-60	317	-18.92%
2023/12/19	0	0.00	6	18.50	18.50	-6	209	-2.86%
2023/12/11	0	0.00	7	18.41	18.40	-7	201	-3.47%
2023/12/08	0	0.00	1	18.95	18.70	-1	198	-0.50%
2023/12/07	5	18.65	0	0.00	18.50	5	186	2.67%
2023/11/30	1	18.35	0	0.00	18.40	1	185	0.54%
2023/11/29	2	18.30	0	0.00	18.25	2	190	1.05%
2023/11/28	3	18.40	0	0.00	18.40	3	192	1.56%
2023/11/27	1	18.35	1	17.85	17.85	0	191	0.00%
2023/11/24	1	19.40	0	0.00	18.75	1	184	0.54%
2023/11/23	9	19.12	0	0.00	19.10	9	149	6.03%
2023/10/11	0	0.00	2	16.90	16.95	-2	162	-1.23%
2023/10/05	0.1	17.05	2	17.00	17.00	-1.9	184	-1.03%
2023/10/02	0	0.00	15	16.96	17.00	-15	214	-6.98%
2023/08/24	0	0.00	4	17.10	17.15	-4	794	-0.50%
2023/08/21	2	17.00	2	17.10	16.85	0	794	0.00%
2023/07/19	0	0.00	1	18.35	18.05	-1	779	-0.13%
2023/07/18	2	18.20	0	0.00	18.20	2	781	0.26%
2023/07/17	1	18.55	0	0.00	18.80	1	794	0.13%
2023/07/12	1	18.10	0	0.00	18.20	1	790	0.13%
2023/07/11	2	19.23	0	0.00	19.15	2	778	0.26%
2023/07/03	2	21.00	0	0.00	21.00	2	739	0.27%
2023/06/26	2	20.50	0	0.00	20.40	2	731	0.27%
2023/06/21	2	20.50	0	0.00	20.75	2	729	0.27%
2023/06/14	1	20.55	0	0.00	20.35	1	730	0.14%
2023/06/12	1	20.05	1	20.25	20.20	0	723	0.00%
2023/06/08	2	20.95	2	20.70	20.80	0	712	0.00%
2023/06/07	0	0.00	2	21.33	21.20	-2	705	-0.28%
2023/06/05	0	0.00	2	21.63	21.20	-2	682	-0.29%
2023/06/02	1	21.85	10	21.77	21.75	-9	655	-1.37%
2023/06/01	6	22.10	28	22.15	21.70	-22	625	-3.52%
2023/05/31	24	20.91	10	21.20	22.80	14	532	2.63%
2023/05/30	12	21.15	5	21.15	21.15	7	353	1.98%
2023/05/05	2	19.00	0	0.00	18.95	2	244	0.82%
2023/04/20	10	19.03	0	0.00	18.80	10	226	4.42%
2023/04/18	5	19.10	6	19.05	18.90	-1	204	-0.49%
2023/04/17	0	0.00	4	19.00	19.15	-4	203	-1.97%
2023/04/13	6	19.13	0	0.00	19.10	6	195	3.06%
2023/04/12	0	0.00	1	18.75	18.75	-1	183	-0.55%
2023/03/28	1	18.35	0	0.00	18.35	1	176	0.57%
2023/03/20	15	17.00	0	0.00	17.10	15	142	10.56%
2023/03/17	10	16.99	0	0.00	16.95	10	142	7.03%
2023/03/16	40	16.93	0	0.00	16.80	40	144	27.59%
2023/03/10	0	0.00	5	16.95	16.80	-5	137	-3.64%
2023/02/24	4	16.45	0	0.00	16.50	4	131	3.04%
2023/02/23	5	16.60	0	0.00	16.60	5	130	3.85%
2023/02/13	5	15.60	0	0.00	15.60	5	115	4.34%
2023/02/10	5	15.75	0	0.00	15.75	5	115	4.32%
2023/02/09	8	15.90	0	0.00	15.80	8	117	6.79%
2023/02/01	10	15.70	0	0.00	15.70	10	117	8.48%
2023/01/30	40	15.39	0	0.00	15.35	40	122	32.67%
2023/01/17	1	15.20	0	0.00	15.25	1	120	0.83%
2022/12/19	1	15.45	0	0.00	15.50	1	135	0.74%
2022/12/16	1	15.75	0	0.00	15.60	1	136	0.73%
2022/12/01	0	0.00	1	16.10	16.05	-1	127	-0.79%
2022/11/23	1	15.00	1	15.10	15.00	0	113	0.00%
2022/11/22	0	0.00	2	14.95	15.00	-2	114	-1.74%
2022/11/17	1	15.25	0	0.00	15.25	1	117	0.85%
2022/11/16	1	15.00	0	0.00	15.00	1	115	0.86%
2022/11/07	1	15.55	0	0.00	15.50	1	124	0.80%
2022/10/03	0	0.00	1	14.35	14.50	-1	130	-0.77%
2022/09/28	1	14.40	0	0.00	14.30	1	133	0.75%
2022/09/26	2	15.20	0	0.00	15.05	2	134	1.48%
2022/08/31	0	0.00	5	17.55	17.60	-5	181	-2.76%
2022/08/29	0	0.00	2	17.10	17.15	-2	181	-1.10%
2022/08/26	10	17.60	0	0.00	17.55	10	182	5.49%
2022/08/25	0	0.00	2	17.40	17.30	-2	180	-1.11%
2022/08/19	2	17.45	0	0.00	17.40	2	184	1.08%
2022/07/08	0	0.00	2	15.90	15.95	-2	201	-0.99%
2022/06/10	0	0.00	2	20.43	20.20	-2	211	-0.95%
2022/04/27	1	18.00	0	0.00	18.25	1	342	0.29%
2022/03/11	1	20.85	0	0.00	21.00	1	1,591	0.06%
2022/03/04	2	22.05	0	0.00	22.05	2	1,756	0.11%
2022/02/24	15	21.85	0	0.00	22.10	15	2,218	0.68%
2022/02/22	25	22.66	0	0.00	22.45	25	2,256	1.11%
2022/02/21	3	22.60	0	0.00	23.00	3	2,270	0.13%
2022/02/18	45	22.89	0	0.00	22.90	45	2,319	1.94%
2022/02/15	1	22.80	0	0.00	22.75	1	2,444	0.04%
2022/02/08	10	23.11	0	0.00	23.15	10	2,535	0.39%
2022/01/25	0	0.00	2	22.50	22.10	-2	3,013	-0.07%
2022/01/24	2	22.65	0	0.00	22.70	2	3,058	0.07%
2022/01/21	2	23.55	5	23.37	23.15	-3	3,093	-0.10%
2022/01/19	0	0.00	1	24.10	24.05	-1	3,224	-0.03%
2022/01/17	1	23.80	0	0.00	24.20	1	3,232	0.03%
2022/01/14	3	23.68	23	23.85	23.55	-20	3,232	-0.62%
2022/01/13	1	24.65	0	0.00	24.55	1	3,217	0.03%
2022/01/07	1	24.65	0	0.00	24.50	1	3,215	0.03%
2022/01/04	12	25.28	0	0.00	25.15	12	3,194	0.38%
2021/12/30	10	25.95	1	25.95	25.85	9	3,191	0.28%
2021/12/29	0	0.00	1	26.40	26.20	-1	3,176	-0.03%
2021/12/28	19	27.02	38	27.23	27.00	-19	3,152	-0.60%
2021/12/27	21	27.29	31	27.85	28.00	-10	2,959	-0.34%
2021/12/24	1	25.45	1	25.75	25.55	0	2,750	0.00%
2021/12/22	5	25.05	0	0.00	24.80	5	2,796	0.18%
2021/12/16	0	0.00	11	25.30	25.60	-11	2,872	-0.38%
2021/12/15	0	0.00	10	24.85	24.75	-10	2,849	-0.35%
2021/12/14	4	25.58	1	25.05	24.50	3	2,860	0.10%
2021/12/09	11	25.64	0	0.00	25.50	11	2,782	0.40%
2021/12/08	6	25.96	10	26.39	26.15	-4	2,754	-0.15%
2021/12/07	4	25.15	10	25.30	25.30	-6	2,615	-0.23%
2021/12/06	0	0.00	2	24.85	24.95	-2	2,538	-0.08%
2021/12/02	11	24.25	4	24.85	24.30	7	2,547	0.27%
2021/12/01	0	0.00	11	24.82	25.30	-11	2,576	-0.43%
2021/11/30	10	25.20	0	0.00	25.20	10	2,569	0.39%
2021/11/29	8	23.34	2.2	23.69	23.60	5.8	2,575	0.23%
2021/11/26	11	24.59	0.5	24.65	24.35	10.5	2,650	0.40%
2021/11/25	0	0.00	13.3	26.18	25.65	-13.3	2,812	-0.47%
2021/11/24	7	25.50	29	25.71	25.80	-22	2,781	-0.79%
2021/11/23	2	26.08	30	25.75	25.10	-28	2,720	-1.03%
2021/11/22	1	24.85	4	24.89	24.85	-3	2,536	-0.12%
2021/11/19	2	25.10	1	24.90	24.90	1	2,616	0.04%
2021/11/18	30	24.87	0	0.00	24.65	30	2,633	1.14%
2021/11/17	22	25.19	10	24.95	25.00	12	2,648	0.45%
2021/11/16	10	25.80	2	25.00	26.00	8	2,636	0.30%
2021/11/15	1	24.30	1	24.15	24.35	0	2,612	0.00%
2021/11/12	2	23.68	2	23.83	23.65	0	2,675	0.00%
2021/11/10	1	24.30	0	0.00	24.60	1	2,785	0.04%
2021/11/08	0	0.00	2	24.50	24.50	-2	2,986	-0.07%
2021/11/05	1	24.70	3	24.97	24.90	-2	3,065	-0.07%
2021/11/04	11	25.42	7	25.72	25.50	4	3,101	0.13%
2021/11/03	22	25.87	21	25.61	26.20	1	3,129	0.03%
2021/11/02	21	26.59	3	26.18	26.60	18	3,007	0.60%
2021/11/01	1	24.30	14	23.67	24.20	-13	3,016	-0.43%
2021/10/29	6	23.59	1	24.00	23.40	5	3,158	0.16%
2021/10/28	3	23.93	14	24.32	24.45	-11	3,436	-0.32%
2021/10/26	10	22.50	0	0.00	22.15	10	4,155	0.24%
2021/10/21	1	22.30	0	0.00	22.00	1	4,959	0.02%
2021/10/01	10	21.87	0	0.00	21.50	10	5,809	0.17%
2021/09/29	4	22.58	4	22.20	21.65	0	5,760	0.00%
2021/09/28	0	0.00	1	24.30	24.00	-1	5,702	-0.02%
2021/09/27	0	0.00	1	24.20	23.85	-1	5,668	-0.02%
2021/09/24	0	0.00	10	23.45	23.75	-10	5,653	-0.18%
2021/09/23	2	23.05	0	0.00	22.95	2	5,634	0.04%
2021/09/22	10	23.23	0	0.00	23.10	10	5,637	0.18%
2021/09/16	1	24.10	0	0.00	24.10	1	5,623	0.02%
2021/09/15	1	24.60	0	0.00	24.60	1	5,628	0.02%
2021/09/14	0	0.00	5	24.70	24.60	-5	5,621	-0.09%
2021/09/13	2	24.70	2	25.05	24.85	0	5,616	0.00%
2021/09/09	0	0.00	3	25.60	25.75	-3	5,590	-0.05%
2021/09/08	9	25.03	10	25.27	25.00	-1	5,584	-0.02%
2021/09/07	4	25.05	1	25.75	25.05	3	5,567	0.05%
2021/09/06	4	25.84	6	26.15	25.10	-2	5,541	-0.04%
2021/09/03	0	0.00	1	27.65	27.30	-1	5,474	-0.02%
2021/09/02	3	27.63	0	0.00	27.50	3	5,446	0.06%
2021/09/01	1	27.85	2	28.33	28.30	-1	5,396	-0.02%
2021/08/31	16	27.05	19	27.33	27.80	-3	5,301	-0.06%
2021/08/30	15	26.10	0	0.00	26.20	15	5,100	0.29%
2021/08/27	0	0.00	4	26.15	26.20	-4	5,068	-0.08%
2021/08/26	10	25.77	6	25.99	25.80	4	5,028	0.08%
2021/08/25	1	25.60	1	25.80	25.60	0	4,981	0.00%
2021/08/24	1	24.80	2	25.00	24.80	-1	4,897	-0.02%
2021/08/20	5	25.32	3	24.70	24.80	2	4,832	0.04%
2021/08/19	0	0.00	10	25.95	25.00	-10	4,795	-0.21%
2021/08/18	4	24.85	4	25.65	26.20	0	4,744	0.00%
2021/08/16	1	26.00	3	25.92	26.05	-2	4,606	-0.04%
2021/08/13	18	25.76	5	26.65	25.00	13	4,523	0.29%
2021/08/12	0	0.00	19	26.45	26.90	-19	4,412	-0.43%
2021/08/11	1	26.00	7	25.34	25.00	-6	4,309	-0.14%
2021/08/10	5	26.55	5	26.58	26.45	0	4,221	0.00%
2021/08/09	17	27.41	5.9	27.00	26.95	11.1	4,166	0.27%
2021/08/06	8	27.81	1	28.65	27.90	7	4,101	0.17%
2021/08/05	14	29.86	3	29.82	29.40	11	3,978	0.28%
2021/08/04	7	29.78	9	29.37	29.95	-2	3,829	-0.05%
2021/08/03	17	30.35	7	30.91	29.80	10	3,660	0.27%
2021/08/02	27	29.52	26	28.87	30.00	1	3,362	0.03%
2021/07/30	10	30.00	50	30.12	30.20	-40	3,077	-1.30%
2021/07/29	0	0.00	139	26.86	27.50	-139	2,538	-5.48%	大賣/鉅額交易
2021/07/28	4	25.04	14	24.40	25.00	-10	2,380	-0.42%
2021/07/27	99	26.39	134	26.25	26.80	-35	2,260	-1.55%	大賣/
2021/07/26	49	25.44	4	25.40	25.50	45	1,820	2.47%
2021/07/23	15	23.12	1	23.00	23.20	14	1,641	0.85%
2021/07/22	33	21.14	2	20.70	21.10	31	1,574	1.97%
2021/07/21	30	20.20	7	20.49	20.40	23	1,636	1.41%
2021/07/20	84	20.34	0	0.00	20.20	84	1,669	5.03%
2021/07/19	30	20.07	0	0.00	21.00	30	1,674	1.79%
2021/07/15	2	19.55	2	19.95	20.00	0	1,689	0.00%
2021/07/13	21	21.81	18	22.04	20.05	3	1,691	0.18%
2021/07/12	2	20.78	0	0.00	21.05	2	1,564	0.13%
2021/06/25	3	19.65	3	19.38	19.30	0	2,099	0.00%
2021/06/24	0	0.00	1	18.85	19.35	-1	2,089	-0.05%
2021/06/23	0	0.00	3	18.53	18.70	-3	2,074	-0.14%
2021/06/18	0	0.00	1	19.25	19.00	-1	2,084	-0.05%
2021/06/17	1	18.70	0.1	19.30	19.20	0.9	2,101	0.04%
2021/06/16	7	18.67	4	18.45	18.55	3	2,109	0.14%
2021/06/15	8	18.80	0	0.00	18.95	8	2,123	0.38%
2021/06/11	0	0.00	10	18.33	18.25	-10	2,127	-0.47%
2021/06/03	10	18.77	0	0.00	18.70	10	2,169	0.46%
2021/06/02	0	0.00	5	18.45	18.40	-5	2,168	-0.23%
2021/05/25	0	0.00	2	17.60	17.65	-2	2,172	-0.09%
2021/05/24	2	17.30	0	0.00	17.35	2	2,170	0.09%
2021/05/17	0	0.00	5	15.28	15.00	-5	2,196	-0.23%
2021/05/13	5	16.26	1	16.40	16.15	4	2,171	0.18%
2021/05/05	2	18.55	0	0.00	18.15	2	2,057	0.10%
2021/04/28	3	22.72	32	22.20	22.35	-29	1,950	-1.49%
2021/04/26	0	0.00	10	21.00	20.80	-10	1,655	-0.60%
2021/04/22	1	20.35	40	20.00	19.35	-39	1,588	-2.46%
2021/04/19	80	20.88	0	0.00	20.60	80	1,541	5.19%
2021/04/16	2	20.30	3	20.23	20.75	-1	1,508	-0.07%
2021/04/13	1	20.90	0	0.00	19.70	1	1,530	0.07%
2021/04/12	0	0.00	5	20.80	20.65	-5	1,645	-0.30%
2021/04/08	0	0.00	1	20.10	19.90	-1	1,686	-0.06%
2021/04/07	5	19.55	19	19.54	19.85	-14	1,631	-0.86%
2021/04/06	0	0.00	22	19.08	19.75	-22	1,543	-1.43%
2021/04/01	35	17.99	20	18.15	18.10	15	1,383	1.08%
2021/03/31	5	17.15	5	17.30	17.30	0	1,288	0.00%
2021/03/30	3	17.10	0	0.00	17.10	3	1,270	0.24%
2021/03/26	0	0.00	20	16.80	16.80	-20	1,255	-1.59%
2021/03/22	5	17.45	0	0.00	17.15	5	1,222	0.41%
2021/03/18	2	17.10	4	17.08	17.25	-2	1,175	-0.17%
2021/03/17	0	0.00	10	17.05	16.85	-10	1,158	-0.86%
2021/03/16	2	16.85	0	0.00	16.80	2	1,151	0.17%
2021/03/15	2	16.78	6	16.86	16.90	-4	1,144	-0.35%
2021/03/11	1	16.10	0	0.00	16.20	1	1,110	0.09%
2021/03/05	30	15.87	2	16.05	15.80	28	1,118	2.50%
2021/03/04	0	0.00	13	16.13	16.20	-13	1,110	-1.17%
2021/03/03	17	16.08	14	16.14	16.30	3	1,102	0.27%
2021/03/02	1	15.60	0	0.00	15.60	1	1,087	0.09%
2021/02/22	10	16.15	5	16.20	16.20	5	1,075	0.46%
2021/02/17	2	14.95	0	0.00	15.00	2	1,072	0.19%
2021/02/02	0	0.00	4	15.15	15.15	-4	1,051	-0.38%
2021/01/28	0	0.00	1	15.65	15.65	-1	1,027	-0.10%
2021/01/25	1	16.05	0	0.00	16.00	1	1,001	0.10%
2021/01/20	6	16.44	0	0.00	15.35	6	948	0.63%
2021/01/15	0	0.00	2	15.70	15.75	-2	890	-0.22%
2021/01/13	0	0.00	1	15.95	15.90	-1	871	-0.11%
2021/01/12	2	15.75	0	0.00	15.80	2	861	0.23%
2021/01/08	1	16.30	2	16.35	16.50	-1	830	-0.12%
2021/01/07	5	16.85	5	16.80	16.80	0	803	0.00%
2021/01/06	6	17.53	3	17.27	17.35	3	769	0.39%
2021/01/05	9	18.33	8	18.67	18.45	1	695	0.14%
2021/01/04	5	16.35	14	16.74	17.40	-9	503	-1.79%
2020/12/31	12	15.70	13	15.95	15.85	-1	372	-0.27%
2020/11/23	0	0.00	3	14.55	14.50	-3	293	-1.02%
2020/11/19	2	14.25	24	14.26	14.20	-22	285	-7.71%
2020/11/17	3	14.60	0	0.00	14.35	3	272	1.10%
2020/10/14	0	0.00	16	13.50	13.55	-16	285	-5.60%
2020/10/13	0	0.00	4	13.50	13.45	-4	287	-1.39%
2020/10/06	0	0.00	2	13.65	13.70	-2	300	-0.67%
2020/09/22	0	0.00	3	14.25	14.40	-3	380	-0.79%
2020/09/21	2	14.45	0	0.00	14.50	2	405	0.49%
2020/09/14	0	0.00	10	14.90	14.85	-10	436	-2.29%
2020/09/11	0	0.00	0.2	14.70	14.70	-0.2	452	-0.05%
2020/09/02	0	0.00	5	14.63	14.70	-5	439	-1.14%
2020/08/14	2	13.30	0	0.00	13.45	2	442	0.45%
2020/08/12	20	13.35	0	0.00	13.25	20	461	4.33%
2020/08/07	0	0.00	4	13.53	13.55	-4	470	-0.85%
2020/08/05	3	13.70	0	0.00	13.55	3	486	0.62%
2020/08/03	0	0.00	2	13.80	13.60	-2	491	-0.41%
2020/07/23	0	0.00	2	14.25	13.90	-2	506	-0.39%
2020/07/20	2	13.65	0	0.00	13.70	2	618	0.32%
2020/07/16	3	14.30	0	0.00	14.25	3	634	0.47%
2020/07/10	3	14.40	3	14.75	14.60	0	642	0.00%
2020/07/09	0	0.00	3	15.40	14.95	-3	645	-0.46%
2020/07/08	4	15.30	0	0.00	15.25	4	631	0.63%
2020/06/22	0	0.00	6	14.97	14.75	-6	605	-0.99%
2020/06/12	0	0.00	1	14.55	14.45	-1	660	-0.15%
2020/06/05	0	0.00	0	15.15	15.15	0	681	0.00%
2020/05/20	0	0.00	2	15.15	15.10	-2	687	-0.29%
2020/05/18	0	0.00	0.4	14.30	14.20	-0.4	669	-0.06%
2020/05/14	0	0.00	0.2	14.20	14.25	-0.2	662	-0.04%
2020/04/30	1	15.00	0	0.00	15.00	1	694	0.14%
2020/04/21	0	0.00	10	13.63	13.60	-10	583	-1.71%
2020/04/13	0	0.00	5	13.40	13.35	-5	573	-0.87%
2020/04/10	0	0.00	5	13.15	13.20	-5	579	-0.86%
2020/04/09	0	0.00	5	13.35	13.15	-5	585	-0.85%
2020/04/06	15	12.71	2	12.95	13.10	13	575	2.26%
2020/03/31	0	0.00	6	12.20	12.20	-6	591	-1.01%
2020/03/30	0	0.00	1	12.70	12.70	-1	590	-0.17%
2020/03/27	19	12.63	0	0.00	12.55	19	597	3.18%
2020/03/26	2	12.30	0	0.00	12.60	2	585	0.34%
2020/03/19	10	9.18	12	9.19	9.18	-2	612	-0.33%
2020/03/13	0	0.00	2	11.25	11.65	-2	712	-0.28%
2020/03/11	2	13.25	0	0.00	13.10	2	717	0.28%
2020/02/27	1	13.95	0	0.00	13.95	1	810	0.12%
2020/02/05	5	15.90	1	15.65	15.60	4	1,158	0.35%
2020/01/31	1	15.10	1	15.10	15.10	0	1,122	0.00%
2020/01/30	2	15.25	0	0.00	14.95	2	1,120	0.18%
2020/01/10	0	0.00	2	16.35	16.25	-2	1,177	-0.17%
2020/01/07	2	15.95	20	15.85	15.85	-18	1,182	-1.52%
2020/01/06	0	0.00	26	16.06	16.10	-26	1,189	-2.19%
2020/01/03	0	0.00	1	16.60	16.60	-1	1,193	-0.08%
2019/12/31	4	16.70	0	0.00	16.70	4	1,237	0.32%
2019/12/27	2	16.80	0	0.00	16.75	2	1,265	0.16%
2019/12/26	0	0.00	11	16.90	16.80	-11	1,271	-0.87%
2019/12/23	9	16.85	2	16.90	16.85	7	1,261	0.56%
2019/12/20	2	16.95	0	0.00	16.95	2	1,272	0.16%
2019/12/18	15	17.07	0	0.00	17.00	15	1,288	1.16%
2019/12/16	5	17.35	20	17.36	17.25	-15	1,280	-1.17%
2019/12/13	25	17.11	0	0.00	17.15	25	1,222	2.04%
2019/12/12	10	17.15	20	17.23	16.60	-10	1,198	-0.83%
2019/12/11	24	17.17	2	17.05	17.35	22	1,139	1.93%
2019/12/05	0	0.00	2	16.30	16.30	-2	1,097	-0.18%
2019/12/04	2	16.20	0	0.00	16.00	2	1,105	0.18%
2019/12/03	1	16.30	1	16.40	16.25	0	1,095	0.00%
2019/12/02	0	0.00	24	16.16	16.15	-24	1,095	-2.19%
2019/11/29	0	0.00	1	16.50	16.45	-1	1,095	-0.09%
2019/11/28	2	16.80	7	16.80	16.80	-5	1,086	-0.46%
2019/11/27	0	0.00	3	17.12	17.20	-3	1,084	-0.28%
2019/11/26	3	16.83	1	16.80	16.80	2	1,070	0.19%
2019/11/25	8	17.26	13	17.29	17.30	-5	1,034	-0.48%
2019/11/22	5	16.70	15	16.67	16.85	-10	951	-1.05%
2019/11/21	0	0.00	18	15.85	15.85	-18	871	-2.07%
2019/11/20	0	0.00	1	15.55	15.65	-1	868	-0.12%
2019/11/19	20	15.84	36	15.87	15.45	-16	850	-1.88%
2019/11/14	1	15.05	0	0.00	15.65	1	785	0.13%
2019/11/12	1	14.40	0	0.00	14.60	1	776	0.13%
2019/11/11	0	0.00	10	14.65	14.35	-10	784	-1.27%
2019/11/01	0	0.00	5	15.20	15.20	-5	828	-0.60%
2019/10/31	11	15.00	0	0.00	15.00	11	827	1.33%
2019/10/29	0	0.00	10	15.05	15.20	-10	814	-1.23%
2019/10/28	10	15.05	0	0.00	15.05	10	809	1.23%
2019/10/25	5	15.30	0	0.00	15.20	5	806	0.62%
2019/10/24	45	15.93	0	0.00	15.55	45	797	5.64%
2019/10/23	1	16.00	14	15.82	16.10	-13	762	-1.70%
2019/10/18	0	0.00	5	14.75	14.75	-5	737	-0.68%
2019/10/17	6	14.87	0	0.00	14.80	6	735	0.82%
2019/10/14	9	15.12	25	15.10	14.90	-16	724	-2.21%
2019/10/08	15	15.95	2	16.50	15.90	13	694	1.87%
2019/10/04	1	16.40	0	0.00	16.50	1	638	0.16%
2019/10/03	0	0.00	3	16.00	16.15	-3	619	-0.48%
2019/10/02	0	0.00	2	16.05	15.95	-2	604	-0.33%
2019/10/01	6	15.80	7	15.76	15.80	-1	594	-0.17%
2019/09/23	12	15.25	0	0.00	15.70	12	532	2.26%
2019/09/20	45	15.13	0	0.00	15.15	45	516	8.71%
2019/09/18	10	14.75	0	0.00	14.80	10	494	2.02%
2019/08/22	0	0.00	2	13.55	13.55	-2	338	-0.59%
2019/08/19	2	13.83	2	13.35	13.35	0	310	0.00%
2019/07/15	0	0.00	1	11.80	11.75	-1	176	-0.57%
2019/06/06	1	11.75	0	0.00	11.65	1	351	0.28%
2019/05/30	0	0.00	5	11.75	11.65	-5	375	-1.33%
2019/04/29	0	0.00	3	12.10	12.40	-3	388	-0.77%
2019/04/16	5	13.25	5	13.05	12.90	0	358	0.00%
2019/04/08	3	12.72	0	0.00	12.70	3	283	1.06%
2019/03/29	0	0.00	5	12.45	12.45	-5	257	-1.95%
2019/03/28	11	12.89	0	0.00	12.55	11	254	4.33%
2019/03/27	6	12.30	0	0.00	12.40	6	205	2.93%
2019/03/21	0	0.00	1	11.85	11.95	-1	192	-0.52%
2019/03/07	1	12.40	1	12.10	12.00	0	199	0.00%
2019/02/14	0	0.00	1	11.00	11.00	-1	158	-0.63%
2019/01/29	1	10.75	0	0.00	10.70	1	160	0.62%
2019/01/22	0	0.00	1	11.05	10.95	-1	181	-0.55%
2018/12/27	0	0.00	1	10.65	10.65	-1	253	-0.39%
2018/12/04	1	11.65	0	0.00	11.55	1	298	0.33%
2018/10/12	3	9.10	4	9.11	10.00	-1	329	-0.30%
2018/08/13	1	14.45	0	0.00	13.75	1	1,008	0.10%
2018/07/17	0	0.00	30	15.15	15.15	-30	1,088	-2.76%
2018/07/12	4	15.25	5	15.20	15.20	-1	1,077	-0.09%
2018/07/05	0	0.00	20	15.20	15.20	-20	1,075	-1.86%
2018/06/26	2	17.00	2	17.10	17.70	0	1,032	0.00%
2018/06/22	1	17.00	2	17.33	17.60	-1	893	-0.11%
2018/06/20	1	16.85	0	0.00	16.55	1	784	0.13%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/07	50	16.60	0	0.00	16.25	50	848	5.89%
2018/06/06	2	16.23	0	0.00	16.15	2	814	0.25%
2018/06/05	1	16.20	1	15.95	15.90	0	811	0.00%
2018/06/04	1	16.25	26	16.15	16.10	-25	841	-2.97%
2018/06/01	0	0.00	15	16.15	15.90	-15	829	-1.81%
2018/05/17	0	0.00	20	15.35	15.40	-20	804	-2.49%
2018/05/11	20	15.35	0	0.00	15.20	20	853	2.34%
2018/05/10	10	15.20	0	0.00	15.25	10	857	1.17%
2018/04/19	30	16.12	0	0.00	16.20	30	1,052	2.85%
2018/04/18	3	16.03	1	16.10	16.00	2	1,178	0.17%
2018/04/17	0	0.00	1	16.05	15.95	-1	1,181	-0.08%
2018/04/12	1	16.30	0	0.00	16.35	1	1,227	0.08%
2018/03/30	0	0.00	3	17.32	17.60	-3	1,438	-0.21%
2018/03/29	2	17.40	0	0.00	17.50	2	1,440	0.14%
2018/03/28	0	0.00	1	16.80	16.70	-1	1,429	-0.07%
2018/03/23	1	17.60	0	0.00	17.55	1	1,406	0.07%
2018/03/22	3	17.80	8	17.70	17.90	-5	1,397	-0.36%
2018/03/12	0	0.00	1	15.95	15.90	-1	1,281	-0.08%
2018/03/06	0	0.00	2	15.35	15.40	-2	1,339	-0.15%
2018/03/05	2	15.15	0	0.00	15.15	2	1,368	0.15%
2018/02/09	4	14.13	4	14.23	14.90	0	1,880	0.00%
2018/02/07	3	15.55	0	0.00	15.45	3	1,880	0.16%
2018/01/31	0	0.00	5	17.35	17.35	-5	2,148	-0.23%
2018/01/26	0	0.00	1	17.60	17.50	-1	2,628	-0.04%
2018/01/25	1	17.45	1	17.25	17.25	0	2,649	0.00%
2018/01/23	1	17.75	1	17.50	17.50	0	2,683	0.00%
2018/01/22	1	17.60	1	17.60	17.60	0	2,696	0.00%
2018/01/19	8	17.90	1	18.00	17.80	7	2,775	0.25%
2018/01/16	0	0.00	3	18.40	18.55	-3	3,123	-0.10%
2018/01/15	3	19.10	6	18.67	18.60	-3	3,125	-0.10%
2018/01/12	5	18.28	5	18.38	18.45	0	2,980	0.00%
2018/01/09	0	0.00	5	17.55	17.55	-5	2,881	-0.17%
2018/01/05	20	19.10	1	19.10	18.60	19	2,849	0.67%
2018/01/04	0	0.00	11	18.08	18.80	-11	2,742	-0.40%
2018/01/03	1	17.90	4	17.93	17.85	-3	2,675	-0.11%