笙泉 (3122)-元富-大昌券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.60	1	39.90	39.70	0	600	0.00%
2024/05/14	1	38.95	1	39.40	39.30	0	639	0.00%
2024/05/06	4	40.76	6	40.69	40.15	-2	739	-0.27%
2024/05/03	0	0.00	15	42.55	41.90	-15	738	-2.03%
2024/04/29	0	0.00	1	41.00	41.00	-1	695	-0.14%
2024/04/24	2	40.20	0	0.00	40.10	2	703	0.28%
2024/04/18	0	0.00	1	42.05	41.65	-1	735	-0.14%
2024/04/17	1	40.45	0	0.00	41.55	1	728	0.14%
2024/04/12	1	40.80	0	0.00	40.85	1	736	0.14%
2024/04/11	1	40.95	0	0.00	41.40	1	737	0.14%
2024/04/09	2	41.03	0	0.00	41.00	2	742	0.27%
2024/04/08	5	42.85	0	0.00	41.80	5	740	0.67%
2024/04/02	1	41.30	1	42.75	40.95	0	710	0.00%
2024/04/01	0	0.00	5	41.10	41.10	-5	693	-0.72%
2024/03/29	0	0.00	1	37.40	37.40	-1	746	-0.13%
2024/03/28	2	38.30	0	0.00	37.70	2	754	0.26%
2024/03/27	1	38.25	0	0.00	38.40	1	768	0.13%
2024/03/21	2	38.75	0	0.00	38.80	2	834	0.24%
2024/03/20	1	40.10	0	0.00	39.30	1	871	0.11%
2024/03/19	4	40.60	0	0.00	40.40	4	928	0.43%
2024/03/13	1	41.25	0	0.00	40.90	1	1,059	0.09%
2024/03/06	2	43.85	0	0.00	44.10	2	1,370	0.15%
2024/03/05	0	43.95	0	0.00	44.85	0	1,529	0.00%
2024/03/01	3	43.32	0	0.00	43.30	3	2,112	0.14%
2024/02/27	1	44.70	3	44.65	44.40	-2	2,285	-0.09%
2024/02/23	3	43.13	0	0.00	42.65	3	3,295	0.09%
2024/02/21	0	44.10	1	44.60	44.30	-1	3,354	-0.03%
2024/02/20	0	0.00	1	44.55	43.50	-1	3,427	-0.03%
2024/02/19	0	0.00	3	44.40	44.20	-3	3,458	-0.09%
2024/02/16	0	0.00	1.2	44.07	44.00	-1.2	3,539	-0.03%
2024/02/15	1	42.60	0	0.00	42.65	1	3,623	0.03%
2024/02/05	3	41.50	0	0.00	41.40	3	3,703	0.08%
2024/02/01	1	44.90	1	43.15	44.05	0	4,459	0.00%
2024/01/31	1	42.00	0	0.00	41.50	1	4,677	0.02%
2024/01/29	2	40.90	2	41.00	41.00	0	4,793	0.00%
2024/01/23	0	0.00	1	42.40	42.40	-1	6,022	-0.02%
2024/01/22	1	41.95	1	42.50	42.65	0	6,333	0.00%
2024/01/19	1	42.30	1	41.80	41.80	0	6,760	0.00%
2024/01/18	1	42.80	1	41.85	41.85	0	6,852	0.00%
2024/01/16	1	43.85	0	0.00	43.40	1	7,589	0.01%
2024/01/15	2	42.85	2	44.05	44.05	0	7,977	0.00%
2024/01/11	0	0.00	3	42.25	42.65	-3	8,651	-0.03%
2024/01/09	2	43.00	0	0.00	42.60	2	8,905	0.02%
2024/01/04	2	44.25	0	0.00	43.50	2	9,260	0.02%
2024/01/02	1	46.15	1	45.70	45.70	0	9,701	0.00%
2023/12/26	3	46.80	3	46.87	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	43.75	43.65	-1	11,193	-0.01%
2023/12/22	4	44.64	1	44.25	44.25	3	11,345	0.03%
2023/12/21	1	44.25	0	0.00	44.40	1	11,404	0.01%
2023/12/19	0.2	45.10	0	0.00	45.20	0.2	11,450	0.00%
2023/12/18	0	0.00	1	46.20	46.00	-1	11,473	-0.01%
2023/12/15	2	48.45	1	47.40	46.80	1	11,723	0.01%
2023/12/14	1	49.90	0	0.00	49.00	1	11,764	0.01%
2023/12/13	0	0.00	2	51.50	50.60	-2	11,750	-0.02%
2023/12/12	0	0.00	4	51.35	50.90	-4	11,724	-0.03%
2023/12/08	2	51.20	0	0.00	50.70	2	11,727	0.02%
2023/12/07	2	50.30	15	51.43	50.30	-13	11,691	-0.11%
2023/12/06	9	52.90	3	52.47	51.40	6	11,639	0.05%
2023/12/05	1	51.00	1	50.50	51.60	0	11,467	0.00%
2023/12/01	1	52.30	1	52.40	52.10	0	11,375	0.00%
2023/11/30	4	53.13	0	0.00	53.00	4	11,333	0.04%
2023/11/29	12	53.52	5	52.84	52.80	7	11,162	0.06%
2023/11/28	3	51.63	5	53.02	53.30	-2	10,863	-0.02%
2023/11/27	0	0.00	1	49.20	48.50	-1	10,560	-0.01%
2023/11/24	3	52.77	3	50.70	50.50	0	10,508	0.00%
2023/11/23	16	53.26	14	54.15	52.90	2	10,378	0.02%
2023/11/22	1	48.10	5	49.91	51.20	-4	9,582	-0.04%
2023/11/20	0	0.00	1	46.45	46.35	-1	9,288	-0.01%
2023/11/17	1	47.55	3	48.18	46.60	-2	9,246	-0.02%
2023/11/16	1	47.75	0	0.00	47.40	1	9,159	0.01%
2023/11/15	4	47.93	6	48.33	47.40	-2	9,120	-0.02%
2023/11/13	2	46.40	1	46.60	47.10	1	8,933	0.01%
2023/11/10	1	47.75	2	47.15	46.15	-1	8,846	-0.01%
2023/11/09	15	50.39	6	48.65	47.25	9	8,668	0.10%
2023/11/08	2	48.00	9	48.77	50.10	-7	8,060	-0.09%
2023/11/07	3	45.47	1	45.55	45.55	2	7,786	0.03%
2023/11/06	0	0.00	8	45.03	45.20	-8	7,728	-0.10%
2023/11/03	1	46.30	1	45.50	45.50	0	7,648	0.00%
2023/11/02	5	47.83	5	47.44	47.00	0	7,522	0.00%
2023/11/01	5	46.19	3	47.35	47.35	2	7,306	0.03%
2023/10/31	14	46.67	14	46.55	48.00	0	7,064	0.00%
2023/10/30	10	47.39	8	47.29	46.85	2	6,400	0.03%
2023/10/27	15	46.86	10	47.18	45.70	5	6,086	0.08%
2023/10/26	3	46.03	10	44.59	44.15	-7	5,653	-0.12%
2023/10/25	6	46.29	5	46.76	47.30	1	5,556	0.02%
2023/10/24	8	46.80	4	47.71	45.00	4	5,298	0.08%
2023/10/23	7	44.86	6	46.12	46.50	1	4,810	0.02%
2023/10/20	7	44.32	7	44.84	42.30	0	4,413	0.00%
2023/10/19	3	40.95	3	42.68	43.75	0	3,829	0.00%
2023/10/18	7	39.07	7	39.76	39.80	0	3,708	0.00%
2023/10/17	3	39.90	0	0.00	37.70	3	3,536	0.08%
2023/10/16	2	42.18	4	40.05	39.45	-2	3,448	-0.06%
2023/10/13	1	44.80	11	44.35	43.70	-10	3,347	-0.30%
2023/10/12	4	46.24	5	45.29	46.00	-1	3,264	-0.03%
2023/10/11	12	48.68	23	48.17	45.25	-11	3,075	-0.36%
2023/10/06	1	43.85	0	0.00	45.60	1	2,760	0.04%
2023/10/05	27	46.62	7	46.63	45.45	20	2,622	0.76%
2023/10/04	26	41.26	26	42.54	43.25	0	2,202	0.00%
2023/10/03	2	38.68	1	38.75	39.35	1	1,669	0.06%
2023/10/02	5	37.00	1	37.00	35.80	4	1,519	0.26%
2023/09/28	15	35.35	19	36.08	36.00	-4	1,436	-0.28%
2023/09/27	8	34.08	12	34.63	35.20	-4	1,002	-0.40%
2023/09/26	5	32.39	5	32.20	32.00	0	848	0.00%
2023/09/22	3	32.07	1	31.60	31.60	2	778	0.26%
2023/09/21	0	0.00	2	31.30	31.00	-2	736	-0.27%
2023/09/20	29	33.42	34	32.91	31.90	-5	699	-0.71%
2023/09/19	11	31.00	21	30.82	31.35	-10	516	-1.94%
2023/09/18	15	28.67	5	28.62	28.50	10	465	2.15%
2023/09/15	10	26.05	0	0.00	26.60	10	416	2.40%
2023/09/13	2	25.75	2	26.55	27.05	0	362	0.00%
2023/09/04	5	25.10	0	0.00	24.90	5	333	1.50%
2023/08/14	1	23.45	1	23.70	23.55	0	346	0.00%
2023/08/11	0	0.00	5	24.00	24.55	-5	342	-1.46%
2023/07/13	0	0.00	2	25.90	25.90	-2	339	-0.59%
2023/07/12	1	25.95	0	0.00	25.80	1	339	0.30%
2023/07/06	1	27.70	0	0.00	27.40	1	335	0.30%
2023/06/30	0	0.00	1	28.60	28.40	-1	312	-0.32%
2023/06/29	1	27.35	0	0.00	27.30	1	293	0.34%
2023/06/27	1	29.25	5.1	29.26	28.50	-4.1	278	-1.48%
2023/06/26	4.1	28.08	0	0.00	28.15	4.1	189	2.19%
2023/04/10	0	27.20	0	0.00	27.15	0	346	0.00%
2023/03/16	0	28.80	0	0.00	26.65	0	351	0.00%
2023/03/10	0	28.20	0	0.00	27.80	0	383	0.00%
2023/03/09	0	28.70	0	0.00	28.90	0	386	0.00%
2023/02/20	0	29.50	0	0.00	28.25	0	549	0.00%
2023/02/16	0	0.00	1	27.90	28.05	-1	562	-0.18%
2023/02/15	0	0.00	3	28.52	27.90	-3	568	-0.53%
2023/02/14	6	28.60	3	28.58	27.85	3	536	0.56%
2022/12/08	2	27.30	0	0.00	27.45	2	587	0.34%
2022/12/05	2	29.25	0	0.00	29.00	2	587	0.34%
2022/11/17	1	28.95	1	29.15	29.00	0	498	0.00%
2022/11/16	1	28.00	1	28.80	28.85	0	425	0.00%
2022/11/15	0	0.00	1	25.65	26.25	-1	344	-0.29%
2022/11/14	1	25.25	0	0.00	25.45	1	337	0.30%
2022/11/07	0	0.00	1	27.10	26.60	-1	323	-0.31%
2022/10/18	0	0.00	1	24.50	24.55	-1	329	-0.30%
2022/10/14	1	24.90	0	0.00	24.95	1	358	0.28%
2022/10/03	0	0.00	1	25.70	25.85	-1	356	-0.28%
2022/09/30	1	25.00	0	0.00	25.50	1	359	0.28%
2022/09/29	0	0.00	0	24.75	25.40	0	347	-0.01%
2022/09/28	1	23.40	0	0.00	23.10	1	339	0.29%
2022/09/12	3	30.25	0	0.00	30.15	3	415	0.72%
2022/09/01	5	32.40	1	32.00	32.00	4	446	0.90%
2022/08/29	1	32.20	2	32.50	32.35	-1	463	-0.22%
2022/08/08	0	0.00	2	33.55	33.60	-2	580	-0.34%
2022/07/27	0	0.00	8	34.46	35.55	-8	756	-1.06%
2022/07/25	0	0.00	4	36.35	36.30	-4	772	-0.52%
2022/07/21	3	37.58	2	37.40	37.40	1	804	0.12%
2022/07/20	0	0.00	3	35.42	35.00	-3	798	-0.38%
2022/07/15	3	33.73	0	0.00	34.05	3	884	0.34%
2022/07/14	6	32.20	0	0.00	33.20	6	909	0.66%
2022/07/13	1	32.00	0	0.00	32.00	1	929	0.11%
2022/07/12	0	0.00	4	30.44	30.10	-4	944	-0.42%
2022/07/11	1	35.15	0	0.00	34.90	1	980	0.10%
2022/07/05	5	35.73	8	35.31	36.15	-3	1,228	-0.24%
2022/07/04	0	0.00	5	34.90	36.40	-5	1,288	-0.39%
2022/07/01	15	35.00	2	37.60	34.85	13	1,359	0.96%
2022/06/27	2	41.30	1	41.50	41.50	1	2,437	0.04%
2022/06/23	1	39.80	2	39.50	39.55	-1	2,618	-0.04%
2022/06/21	2	40.28	5	39.63	41.25	-3	2,671	-0.11%
2022/06/20	0	0.00	4	40.78	38.25	-4	2,833	-0.14%
2022/06/15	2	47.00	0	0.00	47.05	2	2,838	0.07%
2022/06/14	2	45.85	3	45.53	46.70	-1	2,875	-0.03%
2022/06/13	1	47.25	0	0.00	47.00	1	2,875	0.03%
2022/06/10	3	48.63	1	48.75	48.65	2	2,880	0.07%
2022/06/09	0	49.20	0	0.00	49.05	0	2,883	0.00%
2022/06/06	1	51.50	1	50.90	50.50	0	2,935	0.00%
2022/06/01	0	0.00	1	52.70	51.70	-1	3,031	-0.03%
2022/05/31	1	51.50	1	52.10	52.10	0	3,195	0.00%
2022/05/30	1	51.20	1	51.20	51.10	0	3,252	0.00%
2022/05/24	1	51.00	1	49.00	48.80	0	3,281	0.00%
2022/05/23	2	50.80	1	50.80	50.40	1	3,283	0.03%
2022/05/20	1	49.90	2	49.85	50.20	-1	3,286	-0.03%
2022/05/19	0	0.00	10	48.48	49.75	-10	3,289	-0.30%
2022/05/18	3	51.23	3	50.23	50.10	0	3,303	0.00%
2022/05/13	0	0.00	2	48.50	48.35	-2	3,329	-0.06%
2022/05/12	2	49.20	0	0.00	47.55	2	3,334	0.06%
2022/05/11	0	0.00	1	49.75	49.20	-1	3,375	-0.03%
2022/05/10	1	49.80	0	0.00	50.60	1	3,384	0.03%
2022/05/09	10	52.20	0	0.00	50.20	10	3,421	0.29%
2022/05/05	6	56.75	1	56.10	55.60	5	3,429	0.15%
2022/05/04	5	53.90	0	0.00	53.90	5	3,380	0.15%
2022/04/28	0	0.00	1	49.05	49.60	-1	3,363	-0.03%
2022/04/25	5	52.10	0	0.00	52.00	5	3,326	0.15%
2022/04/22	2	56.05	2	55.60	55.70	0	3,311	0.00%
2022/04/21	12	57.49	4	57.20	57.00	8	3,298	0.24%
2022/04/20	2	55.70	0	0.00	56.40	2	3,272	0.06%
2022/04/19	1	55.80	1	54.70	54.60	0	3,247	0.00%
2022/04/18	1	55.20	1	55.30	55.00	0	3,236	0.00%
2022/04/15	1	58.90	2	57.30	55.70	-1	3,225	-0.03%
2022/04/14	5	60.46	1	61.60	59.90	4	3,202	0.12%
2022/04/13	1	59.80	1	60.30	60.10	0	3,141	0.00%
2022/04/12	1	60.00	0	0.00	58.00	1	3,081	0.03%
2022/04/11	1	59.70	0	0.00	59.00	1	3,039	0.03%
2022/04/08	1	61.30	3	62.30	61.50	-2	2,976	-0.07%
2022/04/07	1	63.00	0	0.00	62.00	1	2,917	0.03%
2022/04/06	1	66.80	0	0.00	66.00	1	2,848	0.04%
2022/04/01	42	67.87	68	67.55	66.80	-26	2,782	-0.93%
2022/03/31	71	68.18	90	68.36	68.90	-19	2,525	-0.75%
2022/03/30	9	64.54	8	66.13	67.10	1	2,022	0.05%
2022/03/29	46	60.44	24	60.74	61.00	22	1,858	1.18%
2022/03/28	3	58.07	3	57.00	57.00	0	1,707	0.00%
2022/03/25	2	58.60	4	56.10	56.80	-2	1,698	-0.12%
2022/03/24	4	58.55	4	58.15	58.10	0	1,684	0.00%
2022/03/23	13	60.81	23	58.78	57.90	-10	1,661	-0.60%
2022/03/22	15	55.68	0	0.00	56.10	15	1,513	0.99%
2022/03/21	4	54.43	0	0.00	54.30	4	1,514	0.26%
2022/03/17	1	55.00	1	55.30	54.80	0	1,552	0.00%
2022/03/14	4	53.35	2	53.25	53.00	2	1,687	0.12%
2022/03/11	0	0.00	1	53.60	53.00	-1	1,774	-0.06%
2022/03/10	1	52.80	1	52.70	52.70	0	1,784	0.00%
2022/03/09	1	51.20	1	51.10	51.10	0	1,810	0.00%
2022/03/08	7	52.30	14	51.22	50.10	-7	1,897	-0.37%
2022/03/04	10	60.94	13	61.37	60.60	-3	2,105	-0.14%
2022/03/03	3	58.93	4	59.30	60.60	-1	2,072	-0.05%
2022/03/02	5	54.90	0	0.00	55.10	5	2,050	0.24%
2022/02/25	1	52.60	1	52.80	52.50	0	2,133	0.00%
2022/02/24	1	52.30	1	51.80	51.50	0	2,211	0.00%
2022/02/22	1	53.80	1	53.00	52.60	0	2,442	0.00%
2022/02/18	1	53.80	1	55.50	55.30	0	2,766	0.00%
2022/02/17	0	0.00	1	54.00	54.00	-1	3,205	-0.03%
2022/02/16	0	0.00	1	54.40	53.90	-1	3,618	-0.03%
2022/02/11	2	55.15	12	55.98	53.00	-10	4,194	-0.24%
2022/02/10	2	52.65	0	0.00	52.90	2	4,245	0.05%
2022/02/09	12	52.79	2	53.00	52.80	10	4,250	0.24%
2022/02/08	2	51.90	2	52.00	52.90	0	4,249	0.00%
2022/02/07	1	47.05	0	0.00	48.10	1	4,276	0.02%
2022/01/26	0	0.00	1	47.20	46.40	-1	4,340	-0.02%
2022/01/25	2	46.60	0	0.00	46.10	2	4,398	0.05%
2022/01/24	1	45.25	2	47.18	47.70	-1	4,428	-0.02%
2022/01/19	0	0.00	1	49.75	49.80	-1	4,724	-0.02%
2022/01/13	0	0.00	20	49.45	49.75	-20	4,752	-0.42%
2022/01/12	0	0.00	5	50.60	50.50	-5	4,764	-0.10%
2022/01/11	0	0.00	0.1	50.50	50.40	-0.1	4,765	0.00%
2022/01/07	0	0.00	0.1	53.00	51.80	-0.1	4,756	0.00%
2022/01/06	0	0.00	15	55.30	54.90	-15	4,738	-0.32%
2022/01/04	2	58.50	1	57.00	57.00	1	4,741	0.02%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/28	1	59.60	1	60.00	58.40	0	4,782	0.00%
2021/12/27	2	59.75	2	59.60	59.50	0	4,792	0.00%
2021/12/24	1	61.70	0	0.00	60.60	1	4,805	0.02%
2021/12/23	2	59.70	1	59.10	59.10	1	4,752	0.02%
2021/12/22	1	60.00	0	0.00	58.80	1	4,763	0.02%
2021/12/21	1	58.80	0	0.00	58.50	1	4,754	0.02%
2021/12/17	1.1	59.37	2	57.80	57.80	-0.9	4,787	-0.02%
2021/12/16	2	59.85	1	59.80	60.20	1	4,787	0.02%
2021/12/14	3	57.87	5.1	56.86	56.20	-2.1	4,773	-0.04%
2021/12/13	2	60.05	1	60.40	59.70	1	4,756	0.02%
2021/12/10	4	59.80	0	0.00	58.60	4	4,756	0.08%
2021/12/09	3	60.73	1	60.60	60.50	2	4,752	0.04%
2021/12/08	13.1	64.00	4.1	65.36	61.70	9	4,733	0.19%
2021/12/07	1	67.50	1	68.10	65.00	0	4,663	0.00%
2021/12/06	1	63.00	1	64.70	64.90	0	4,623	0.00%
2021/12/03	8	64.75	1	65.40	64.00	7	4,677	0.15%
2021/12/02	9	65.72	20.1	66.10	64.90	-11.1	4,793	-0.23%
2021/12/01	4	63.85	31	64.86	65.70	-27	4,893	-0.55%
2021/11/30	30	66.61	15.2	66.82	64.30	14.8	4,931	0.30%
2021/11/29	27	64.10	4	64.23	65.40	23	4,785	0.48%
2021/11/26	2	61.65	0	0.00	59.50	2	4,779	0.04%
2021/11/25	4	62.05	4	62.38	61.50	0	4,796	0.00%
2021/11/24	3	62.90	1.1	63.74	62.70	2	4,805	0.04%
2021/11/23	2	64.00	1.1	66.09	61.80	0.9	4,776	0.02%
2021/11/22	7.1	66.09	1.1	65.81	65.80	6	4,830	0.13%
2021/11/19	10	66.80	10	64.68	67.80	0	4,775	0.00%
2021/11/18	8	68.44	8.1	67.44	65.10	-0.1	4,667	0.00%
2021/11/17	7	65.26	22	67.27	66.20	-15	4,523	-0.33%
2021/11/16	12	68.20	11.1	68.64	67.40	1	4,391	0.02%
2021/11/15	8	64.45	29.1	66.15	66.80	-21.1	3,974	-0.53%
2021/11/12	18	59.76	30	59.46	60.80	-12	3,582	-0.33%
2021/11/11	11	53.65	3.2	54.41	55.30	7.9	3,248	0.24%
2021/11/10	5	51.28	4.1	51.98	52.10	1	3,154	0.03%
2021/11/09	4	49.58	7.1	49.17	50.00	-3.1	3,062	-0.10%
2021/11/08	2	47.60	4	47.23	47.05	-2	3,002	-0.07%
2021/11/05	1	48.40	6	48.28	48.20	-5	3,054	-0.16%
2021/11/04	14	48.27	19.2	48.98	48.60	-5.2	3,109	-0.17%
2021/11/03	13	47.86	17	48.55	47.55	-4	3,155	-0.13%
2021/11/02	17	47.55	10	48.90	45.85	7	3,213	0.22%
2021/11/01	0	0.00	1	47.10	46.90	-1	3,345	-0.03%
2021/10/29	8	46.85	6	50.34	46.45	2	3,380	0.06%
2021/10/28	3	47.00	2	46.05	47.95	1	3,179	0.03%
2021/10/27	6	44.06	0	0.00	43.60	6	3,183	0.19%
2021/10/26	2	43.00	0	0.00	42.80	2	3,336	0.06%
2021/10/25	1	44.20	1	43.70	43.60	0	3,399	0.00%
2021/10/22	5	43.66	10	43.52	43.80	-5	3,496	-0.14%
2021/10/21	1	43.15	3	43.57	43.10	-2	3,598	-0.06%
2021/10/20	6	43.16	7	42.64	43.10	-1	3,683	-0.03%
2021/10/19	4	41.50	0	0.00	41.50	4	3,835	0.10%
2021/10/12	4	40.60	0	0.00	40.30	4	5,452	0.07%
2021/10/08	5	41.40	5	42.00	40.95	0	5,646	0.00%
2021/10/07	0	0.00	5	41.25	41.20	-5	5,776	-0.09%
2021/10/06	1	40.00	0	0.00	39.60	1	6,132	0.02%
2021/10/05	10	40.28	6	39.70	40.45	4	6,149	0.07%
2021/10/04	6	38.40	10	39.16	38.40	-4	6,337	-0.06%
2021/09/30	0	0.00	0	44.00	44.20	0	6,367	0.00%
2021/09/27	5	48.60	0	0.00	48.50	5	6,399	0.08%
2021/09/22	3	45.77	0	0.00	45.95	3	6,379	0.05%
2021/09/15	1	47.70	5	47.80	47.90	-4	6,399	-0.06%
2021/09/14	3	49.95	1	48.45	48.30	2	6,400	0.03%
2021/09/10	2	50.40	36	50.01	50.30	-34	6,466	-0.53%
2021/09/09	2	50.60	2	50.65	51.30	0	6,601	0.00%
2021/09/08	5	50.70	0	0.00	49.10	5	6,625	0.08%
2021/09/07	55	52.89	46	54.83	52.70	9	6,680	0.13%
2021/09/06	94	54.52	17	54.38	55.00	77	6,550	1.18%
2021/09/03	3	52.30	3	52.43	53.20	0	6,475	0.00%
2021/09/02	2	51.90	5	50.98	50.00	-3	6,544	-0.05%
2021/09/01	14	53.80	21	53.50	52.70	-7	6,477	-0.11%
2021/08/31	2	51.20	4	51.20	51.10	-2	6,345	-0.03%
2021/08/30	3	51.07	0	0.00	49.40	3	6,297	0.05%
2021/08/26	4	50.41	1	51.20	49.90	3	6,278	0.05%
2021/08/20	0	0.00	3	42.10	43.30	-3	6,243	-0.05%
2021/08/19	3	44.98	2.2	44.30	42.45	0.8	6,232	0.01%
2021/08/18	4	44.86	9	44.48	47.00	-5	6,272	-0.08%
2021/08/17	0.2	45.85	0	0.00	43.85	0.2	6,281	0.00%
2021/08/16	2	45.65	1.2	45.23	46.20	0.8	6,263	0.01%
2021/08/13	1	45.45	2.2	45.34	45.20	-1.2	6,242	-0.02%
2021/08/12	1.2	47.20	0	0.00	47.50	1.2	6,214	0.02%
2021/08/11	3	47.63	4	48.29	46.00	-1	6,187	-0.02%
2021/08/10	11	50.04	6.2	49.86	48.25	4.8	6,127	0.08%
2021/08/09	12	55.83	12	55.45	52.00	0	6,033	0.00%
2021/08/06	10	55.62	19.1	55.78	55.20	-9.1	5,963	-0.15%
2021/08/05	12.2	54.47	5	53.88	57.20	7.2	5,881	0.12%
2021/08/04	13	53.43	6	53.32	52.00	7	5,726	0.12%
2021/08/03	4	53.40	2	54.20	52.00	2	5,690	0.04%
2021/08/02	2	53.25	2	53.30	53.80	0	5,705	0.00%
2021/07/30	9.3	54.16	8	53.76	53.00	1.3	5,689	0.02%
2021/07/29	2	48.78	0	0.00	52.80	2	5,541	0.04%
2021/07/28	4	48.20	5	47.10	48.05	-1	5,490	-0.02%
2021/07/26	2	55.80	0	0.00	55.10	2	5,357	0.04%
2021/07/23	8	57.86	16	59.04	54.60	-8	5,274	-0.15%
2021/07/22	0	0.00	2.1	59.74	58.00	-2.1	5,129	-0.04%
2021/07/21	13.1	59.69	21	60.75	61.70	-7.9	4,952	-0.16%
2021/07/20	22	54.79	22	56.84	57.80	0	4,517	0.00%
2021/07/19	2	51.80	10	52.27	52.60	-8	4,276	-0.19%
2021/07/16	18	53.51	14	53.68	51.50	4	4,135	0.10%
2021/07/15	5	49.81	6	49.90	51.50	-1	3,911	-0.03%
2021/07/14	5	47.94	1	46.35	47.40	4	3,775	0.11%
2021/07/13	19	51.11	5	51.66	49.90	14	3,709	0.38%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	1	43.30	6	42.88	43.30	-5	3,725	-0.13%
2021/07/08	4	39.40	1	39.50	39.40	3	3,552	0.08%
2021/07/07	10	38.30	0	0.00	38.00	10	3,521	0.28%
2021/07/02	0	0.00	3	37.30	37.30	-3	3,513	-0.09%
2021/07/01	1	36.10	0	0.00	36.10	1	3,509	0.03%
2021/06/30	2	37.05	0	0.00	37.05	2	3,509	0.06%
2021/06/29	0	0.00	1	38.50	37.15	-1	3,515	-0.03%
2021/06/28	1	38.65	0	0.00	38.30	1	3,524	0.03%
2021/06/23	0	0.00	1	38.15	37.70	-1	3,524	-0.03%
2021/06/18	2	44.25	15	43.31	42.60	-13	3,633	-0.36%
2021/06/16	11	40.98	4	40.25	41.20	7	3,517	0.20%
2021/06/15	4	39.50	2	39.93	39.40	2	3,498	0.06%
2021/06/11	3	40.12	4	40.83	40.00	-1	3,525	-0.03%
2021/06/10	4	39.48	19	40.15	39.25	-15	3,569	-0.42%
2021/06/09	0	0.00	3	36.33	36.85	-3	3,436	-0.09%
2021/06/08	0	0.00	5	35.92	35.55	-5	3,428	-0.15%
2021/06/04	2	38.43	5	38.00	37.00	-3	3,414	-0.09%
2021/06/03	9	39.96	0	0.00	39.60	9	3,391	0.27%
2021/06/02	9	39.62	6	39.67	40.65	3	3,347	0.09%
2021/06/01	2	38.03	1	38.50	38.90	1	3,259	0.03%
2021/05/31	1	36.00	1	36.60	36.15	0	3,192	0.00%
2021/05/27	1	35.20	1	36.30	35.20	0	3,130	0.00%
2021/05/26	3	40.20	0	0.00	36.75	3	3,123	0.10%
2021/05/24	1	32.30	0	0.00	33.80	1	3,105	0.03%
2021/05/17	0	0.00	1	28.30	28.00	-1	3,149	-0.03%
2021/05/14	1	34.25	0	0.00	31.10	1	3,133	0.03%
2021/05/13	2	31.10	1	32.20	33.15	1	3,095	0.03%
2021/05/12	0	0.00	5	33.00	31.25	-5	3,052	-0.16%
2021/05/11	3	36.03	1	34.25	34.20	2	3,010	0.07%
2021/05/10	30	37.82	8	38.14	38.00	22	2,984	0.74%
2021/05/07	2	37.43	0	0.00	38.50	2	2,970	0.07%
2021/05/05	0	0.00	1	35.10	34.00	-1	2,898	-0.03%
2021/05/03	0	0.00	1	36.45	35.60	-1	2,832	-0.04%
2021/04/27	0	0.00	0.3	41.05	40.45	-0.3	2,827	-0.01%
2021/04/26	1.3	42.34	4	43.29	41.55	-2.7	2,795	-0.10%
2021/04/23	2	39.68	2	39.80	41.50	0	2,705	0.00%
2021/04/21	1	40.20	0	0.00	40.20	1	2,559	0.04%
2021/04/20	0	0.00	3	39.53	40.15	-3	2,414	-0.12%
2021/04/19	4	38.78	2	36.83	36.50	2	2,367	0.08%
2021/04/16	5	41.26	1	40.05	40.05	4	2,292	0.17%
2021/04/15	4	40.43	3	39.87	44.50	1	2,101	0.05%
2021/04/14	1	41.45	5	45.74	41.40	-4	1,891	-0.21%
2021/04/13	5	45.10	0	0.00	46.00	5	1,857	0.27%
2021/04/09	0	0.00	1	55.60	50.50	-1	1,903	-0.05%
2021/04/08	1	54.30	0	0.00	55.60	1	1,884	0.05%
2021/04/07	1	51.00	0	0.00	51.10	1	1,865	0.05%
2021/04/01	0	0.00	1	50.00	49.50	-1	1,878	-0.05%
2021/03/31	1	49.50	0	0.00	49.50	1	1,882	0.05%
2021/03/30	2	46.30	1	47.10	47.90	1	1,866	0.05%
2021/03/26	1	43.00	2	42.98	41.20	-1	1,876	-0.05%
2021/03/25	1	38.30	0	0.00	41.10	1	1,865	0.05%
2021/03/23	0	0.00	15	37.33	37.40	-15	1,929	-0.78%
2021/03/22	0	0.00	5	34.00	34.00	-5	1,787	-0.28%
2021/03/19	2	29.00	0	0.00	30.95	2	1,810	0.11%
2021/03/18	5	28.32	1	26.95	28.15	4	1,721	0.23%
2021/03/17	5	24.26	2	25.23	26.45	3	1,656	0.18%
2021/03/16	9	25.71	7	25.65	24.95	2	1,661	0.12%
2021/03/11	1	22.40	0	0.00	22.20	1	1,598	0.06%
2021/02/25	0	0.00	20	23.60	23.60	-20	1,783	-1.12%
2021/02/23	0	0.00	5	23.40	23.40	-5	1,677	-0.30%
2021/02/22	0	0.00	10	21.30	21.30	-10	1,645	-0.61%
2021/02/19	0	0.00	1	19.00	19.40	-1	1,623	-0.06%
2021/02/18	0	0.00	1	19.15	19.30	-1	1,598	-0.06%
2021/02/02	2	16.80	0	0.00	16.70	2	1,558	0.13%
2021/01/22	10	16.70	0	0.00	16.45	10	1,465	0.68%
2020/12/28	8	18.95	0	0.00	18.90	8	1,196	0.67%
2020/12/25	5	18.90	0	0.00	18.60	5	1,146	0.44%
2020/12/21	0	0.00	2	19.35	19.35	-2	1,071	-0.19%
2020/12/17	10	20.00	0	0.00	20.00	10	1,026	0.97%
2020/12/11	1	20.30	0	0.00	19.95	1	920	0.11%
2020/12/10	10	18.54	1	21.25	21.25	9	871	1.03%
2020/12/09	0	0.00	10	22.50	19.35	-10	804	-1.24%
2020/12/07	0	0.00	1	19.20	19.15	-1	652	-0.15%
2020/12/04	1	18.90	4	18.55	19.00	-3	608	-0.49%
2020/12/01	4	17.50	4	16.35	16.40	0	465	0.00%
2020/11/27	0	0.00	1	14.65	14.65	-1	392	-0.25%
2020/11/24	5	13.90	0	0.00	13.50	5	358	1.39%
2020/11/18	5	13.50	0	0.00	13.40	5	333	1.50%
2020/10/20	2	13.00	2	13.20	12.90	0	347	0.00%
2020/10/19	4	12.88	6	12.87	12.90	-2	348	-0.57%
2020/10/13	2	13.30	2	13.10	13.00	0	337	0.00%
2020/10/12	2	12.95	2	13.10	12.80	0	332	0.00%
2020/10/08	4	13.38	2	13.55	12.70	2	325	0.61%
2020/09/22	1	13.15	2	12.70	12.75	-1	328	-0.30%
2020/09/18	1	12.95	0	0.00	12.80	1	280	0.36%
2020/09/17	2	13.93	4	13.90	13.50	-2	268	-0.74%
2020/09/15	0	0.00	1	11.75	12.10	-1	195	-0.51%
2020/09/03	1	11.20	0	0.00	11.10	1	203	0.49%
2020/08/14	1	10.65	1	11.00	10.80	0	202	0.00%
2020/06/16	0	0.00	2	11.90	11.60	-2	119	-1.67%
2020/06/03	1	10.75	0	0.00	10.70	1	136	0.73%
2020/05/12	1	12.10	0	0.00	12.15	1	149	0.67%
2020/05/11	1	11.50	2	12.15	12.20	-1	143	-0.70%
2020/05/08	0	0.00	3	10.98	11.10	-3	134	-2.23%
2020/05/07	0	0.00	3	10.10	10.10	-3	128	-2.33%
2020/04/20	1	8.79	0	0.00	8.88	1	118	0.84%
2020/04/15	1	9.08	0	0.00	9.18	1	117	0.85%
2020/04/13	1	8.46	0	0.00	8.52	1	115	0.87%
2020/03/13	1	9.32	0	0.00	9.34	1	121	0.82%
2020/03/12	3	10.50	0	0.00	10.35	3	119	2.52%
2020/03/10	15	12.81	15	11.87	11.80	0	112	0.00%
2020/03/06	0	0.00	1	11.40	11.45	-1	86	-1.15%
2020/02/27	1	10.70	0	0.00	10.75	1	81	1.22%
2020/02/24	1	11.90	1	11.90	11.80	0	85	0.00%
2020/02/21	0	0.00	5	12.15	12.15	-5	76	-6.56%
2019/12/27	0	0.00	1	12.25	12.50	-1	55	-1.81%
2019/12/20	1	11.55	0	0.00	11.65	1	73	1.36%
2019/12/13	1	11.80	0	0.00	11.60	1	74	1.34%
2019/11/22	1	11.85	0	0.00	11.70	1	61	1.62%
2019/09/25	3	14.93	4	15.00	14.45	-1	59	-1.69%
2019/09/24	3	14.15	7	14.06	14.45	-4	43	-9.18%
2019/03/22	0	13.95	0	0.00	13.00	0	18	0.01%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.02%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.01%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2018/07/02	1	18.20	0	0.00	18.25	1	298	0.33%
2018/06/26	1	18.30	0	0.00	18.40	1	297	0.34%
2018/06/21	0	0.00	1	19.50	18.70	-1	299	-0.33%
2018/06/15	1	18.25	2	18.50	18.80	-1	300	-0.33%
2018/06/14	1	18.15	0	0.00	18.15	1	298	0.34%
2018/06/11	0	0.00	1	19.30	19.20	-1	298	-0.33%
2018/06/05	1	18.75	0	0.00	18.60	1	298	0.33%
2018/05/28	2	19.28	1	19.55	19.55	1	298	0.34%
2018/05/25	0	0.00	2	19.75	19.60	-2	294	-0.68%
2018/05/02	0	0.00	4	18.91	18.55	-4	281	-1.42%
2018/04/27	0	0.00	2	18.25	18.35	-2	276	-0.72%
2018/04/26	9	18.29	2	18.68	18.00	7	273	2.56%
2018/04/24	11	22.05	8	22.34	21.30	3	242	1.24%
2018/04/23	8	21.10	9	21.22	21.55	-1	191	-0.52%
2018/04/20	1	19.55	3	19.62	19.60	-2	157	-1.27%
2018/04/18	0	0.00	5	19.09	18.60	-5	145	-3.45%
2018/04/17	8	18.50	0	0.00	18.50	8	130	6.15%
2018/03/27	1	18.05	0	0.00	18.10	1	62	1.59%
2018/03/20	0	0.00	10	18.05	18.05	-10	59	-16.94%
2018/03/06	1	17.55	0	0.00	17.45	1	52	1.89%
2018/01/31	2	16.98	0	0.00	17.10	2	54	3.68%
2018/01/30	4	17.00	0	0.00	17.00	4	53	7.43%
2018/01/29	4	16.90	0	0.00	17.00	4	55	7.20%