耀登 (3138)-元富-大昌券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	127.00	128.00	-1	335	-0.30%
2024/04/19	0.1	128.50	0	0.00	124.00	0.1	343	0.01%
2024/04/16	0.1	129.00	0	0.00	128.50	0.1	415	0.02%
2024/03/28	0.1	130.50	0	0.00	129.50	0.1	428	0.02%
2024/03/27	0.1	130.50	0	0.00	129.50	0.1	431	0.02%
2024/03/08	0.1	130.50	0	0.00	130.00	0.1	521	0.02%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/03/04	1	140.50	0	0.00	138.00	1	616	0.16%
2024/02/27	1	140.50	0	0.00	140.00	1	621	0.16%
2024/02/26	0	0.00	1	143.50	143.00	-1	628	-0.16%
2024/02/23	1	140.50	0	0.00	141.50	1	627	0.16%
2024/02/20	0	0.00	1	147.50	143.00	-1	637	-0.16%
2024/02/19	2	140.50	1	141.00	140.00	1	624	0.16%
2024/02/02	1.1	139.14	0	0.00	139.00	1.1	629	0.17%
2024/02/01	0	0.00	0	144.50	142.50	0	623	-0.01%
2024/01/31	0	0.00	0	139.50	145.00	0	622	0.00%
2024/01/29	1	136.00	1	138.00	139.50	0	602	0.00%
2024/01/22	1	147.00	0	0.00	148.00	1	613	0.16%
2024/01/11	1	160.00	2	160.25	156.00	-1	608	-0.16%
2024/01/10	2	156.75	1	159.00	156.00	1	591	0.17%
2024/01/08	1	154.00	1	156.00	151.00	0	619	0.00%
2024/01/04	0.1	150.00	1	148.50	148.50	-0.9	608	-0.15%
2023/12/28	0	0.00	2	155.00	154.50	-2	631	-0.32%
2023/12/26	0	0.00	1	151.50	152.00	-1	625	-0.16%
2023/12/25	1	150.50	0	0.00	150.50	1	626	0.16%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	641	0.02%
2023/12/19	1.1	156.90	0	0.00	153.50	1.1	643	0.16%
2023/12/18	0.1	159.50	0	0.00	158.00	0.1	647	0.01%
2023/12/14	1	162.00	3	163.50	162.00	-2	669	-0.30%
2023/12/08	1	162.00	0	0.00	161.00	1	642	0.16%
2023/12/06	1	164.50	0	0.00	162.00	1	625	0.16%
2023/12/05	1	164.50	0	0.00	164.00	1	615	0.16%
2023/12/04	5	169.40	4	169.13	167.50	1	604	0.17%
2023/12/01	3	168.50	5	167.80	171.50	-2	556	-0.36%
2023/11/27	1	151.00	0	0.00	151.00	1	482	0.21%
2023/11/21	1	155.50	0	0.00	153.00	1	494	0.20%
2023/10/17	1	159.50	1	161.50	158.00	0	469	0.00%
2023/10/16	0	0.00	5	157.00	155.00	-5	434	-1.15%
2023/09/20	0	0.00	2	154.75	154.00	-2	357	-0.56%
2023/09/19	2	155.25	5	154.30	149.50	-3	341	-0.88%
2023/09/18	4	151.25	0	0.00	151.00	4	318	1.25%
2023/08/24	0	0.00	1	149.50	149.50	-1	266	-0.37%
2023/08/15	0.3	140.00	0	0.00	138.00	0.3	261	0.11%
2023/07/28	8	147.81	7	152.14	147.50	1	256	0.39%
2023/07/27	1	150.00	1	152.50	152.00	0	240	0.00%
2023/07/10	1	150.50	1	154.50	151.00	0	369	0.00%
2023/07/05	1	150.50	0	0.00	151.50	1	378	0.26%
2023/06/27	0	0.00	0.1	147.00	145.50	-0.1	414	-0.02%
2023/06/15	0.1	153.00	0	0.00	152.50	0.1	456	0.02%
2023/05/30	0	0.00	20	153.25	154.00	-20	819	-2.44%
2023/05/11	0	0.00	1	144.50	144.00	-1	987	-0.10%
2023/04/24	1	164.50	1	165.00	163.00	0	950	0.00%
2023/04/20	6	171.67	2	170.25	168.00	4	923	0.43%
2023/04/19	3	170.00	1	170.50	168.00	2	899	0.22%
2023/04/18	23	170.26	3	170.33	169.50	20	873	2.29%
2023/04/14	2	161.50	2	160.25	161.50	0	839	0.00%
2023/04/12	0	163.50	0	0.00	163.50	0	833	0.00%
2023/04/06	0	0.00	2	159.75	160.00	-2	823	-0.24%
2023/03/31	3	159.67	1	166.50	159.50	2	821	0.24%
2023/03/29	0	0.00	1	158.50	156.00	-1	801	-0.12%
2023/03/28	2	159.75	2	159.75	157.50	0	803	0.00%
2023/03/27	1	160.50	1	162.50	160.50	0	801	0.00%
2023/03/24	2	161.50	2	164.50	161.50	0	798	0.00%
2023/03/23	2	162.75	2	163.00	162.50	0	802	0.00%
2023/03/22	1	161.50	2	160.75	161.50	-1	806	-0.12%
2023/03/17	2	158.25	0	0.00	158.50	2	968	0.21%
2023/03/16	3	157.67	4	156.25	154.50	-1	964	-0.10%
2023/03/15	2	159.50	1	165.00	158.50	1	960	0.10%
2023/03/13	4	155.00	4	160.50	160.50	0	940	0.00%
2023/03/10	3	166.50	3	169.50	161.50	0	927	0.00%
2023/03/09	2	178.75	2	182.75	179.00	0	898	0.00%
2023/03/08	11	184.73	8	183.94	180.00	3	870	0.34%
2023/03/07	3	177.50	1	180.50	176.50	2	776	0.26%
2023/03/06	1	172.50	4	174.75	178.50	-3	731	-0.41%
2023/03/03	2	160.75	2	162.50	162.50	0	694	0.00%
2023/03/02	0	0.00	1	164.00	159.50	-1	694	-0.14%
2023/03/01	2	161.00	2	158.50	161.00	0	687	0.00%
2023/02/24	1	162.00	2	161.25	158.50	-1	674	-0.15%
2023/02/23	2	161.75	0	0.00	161.50	2	661	0.30%
2023/02/22	1	159.50	1	157.50	160.50	0	655	0.00%
2023/02/21	2	161.25	13	161.27	160.00	-11	657	-1.67%
2023/02/20	12	153.00	2	152.75	153.00	10	632	1.58%
2023/02/16	2	149.25	2	148.50	149.50	0	632	0.00%
2023/02/15	0	0.00	1	146.00	144.00	-1	630	-0.16%
2023/02/14	4	150.75	4	152.50	148.00	0	626	0.00%
2023/02/13	2	149.00	0	0.00	146.50	2	598	0.33%
2023/02/03	0	0.00	1	143.50	144.00	-1	576	-0.17%
2023/01/30	0	0.00	1	138.00	139.00	-1	585	-0.17%
2023/01/13	1	136.50	0	0.00	134.00	1	600	0.17%
2022/12/30	0	0.00	1	130.50	130.50	-1	673	-0.15%
2022/12/21	0	0.00	1	133.00	132.50	-1	735	-0.14%
2022/12/15	1	142.00	0	0.00	141.00	1	816	0.12%
2022/12/14	3	143.00	3	142.00	142.50	0	846	0.00%
2022/12/13	5	156.20	4	159.13	145.00	1	852	0.12%
2022/12/12	0	0.00	1	149.50	152.00	-1	708	-0.14%
2022/12/05	0	0.00	1	147.50	146.50	-1	973	-0.10%
2022/12/02	1	144.50	1	146.50	144.00	0	966	0.00%
2022/12/01	0	0.00	1	142.50	142.50	-1	962	-0.10%
2022/11/29	1	137.50	0	0.00	137.50	1	968	0.10%
2022/11/25	1	138.50	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	139.50	140.50	-1	993	-0.10%
2022/11/17	1	135.50	1	139.00	135.00	0	999	0.00%
2022/11/14	1	133.50	1	134.50	132.50	0	990	0.00%
2022/11/08	1	131.00	1	132.00	127.00	0	1,019	0.00%
2022/11/07	1	129.00	0	0.00	128.00	1	1,020	0.10%
2022/11/03	0	127.00	1	127.50	127.50	-1	1,012	-0.10%
2022/11/01	1	126.00	0	0.00	126.00	1	1,010	0.10%
2022/10/14	0	0.00	1	123.00	121.50	-1	945	-0.11%
2022/10/13	1	124.00	0	0.00	117.00	1	945	0.11%
2022/10/03	1	140.00	1	136.50	137.00	0	909	0.00%
2022/09/29	2	141.50	2	140.50	139.00	0	907	0.00%
2022/09/28	1	142.50	0	0.00	138.00	1	900	0.11%
2022/09/27	1	139.50	2	144.00	146.00	-1	891	-0.11%
2022/09/26	1	143.50	0	0.00	136.00	1	870	0.11%
2022/09/23	2	153.25	1	157.50	149.50	1	863	0.12%
2022/09/22	2	159.50	2	158.75	159.50	0	847	0.00%
2022/09/21	3	157.83	6	158.33	157.50	-3	819	-0.37%
2022/09/20	1	153.50	1	153.50	152.00	0	782	0.00%
2022/09/16	5	158.20	3	160.50	156.50	2	745	0.27%
2022/09/15	9	165.72	8	164.38	165.00	1	728	0.14%
2022/09/14	5	168.80	11	166.14	166.50	-6	664	-0.90%
2022/09/13	7	158.07	8	158.69	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	149.00	150.00	-1	494	-0.20%
2022/09/06	0	0.00	1	135.00	135.00	-1	507	-0.20%
2022/09/01	1	144.50	0	0.00	144.00	1	469	0.21%
2022/08/31	2	145.50	1	144.50	142.50	1	458	0.22%
2022/08/30	1	137.00	1	139.00	138.50	0	442	0.00%
2022/08/26	0	0.00	0.1	143.00	142.00	-0.1	433	-0.02%
2022/08/23	0	135.50	0	0.00	135.00	0	434	0.00%
2022/08/22	0.1	135.50	0	0.00	133.50	0.1	436	0.01%
2022/08/19	0	141.50	0	0.00	141.00	0	436	0.01%
2022/08/18	3	148.83	2	150.25	144.00	1	439	0.23%
2022/08/17	0	0.00	1	141.50	142.00	-1	396	-0.25%
2022/08/12	1	126.50	1	124.00	124.00	0	387	0.00%
2022/08/11	2	125.50	2	123.00	122.00	0	382	0.00%
2022/07/15	1	127.00	1	127.50	127.50	0	382	0.00%
2022/07/14	1	121.00	1	128.00	128.50	0	380	0.00%
2022/07/11	1	126.50	1	129.50	122.50	0	364	0.00%
2022/07/05	0	0.00	2	116.50	115.00	-2	347	-0.58%
2022/06/30	2	123.75	0	0.00	119.50	2	339	0.59%
2022/06/23	0	0.00	9	128.83	128.50	-9	402	-2.24%
2022/06/16	0	0.00	1	156.00	155.50	-1	483	-0.21%
2022/05/31	2	159.50	0	0.00	159.50	2	502	0.40%
2022/05/27	0	0.00	2	153.75	152.00	-2	491	-0.41%
2022/05/26	3	156.00	1	152.00	151.50	2	491	0.41%
2022/05/16	1	154.00	1	155.50	150.50	0	495	0.00%
2022/05/12	1	147.00	1	148.00	146.00	0	497	0.00%
2022/05/05	0	0.00	1	160.50	159.50	-1	503	-0.20%
2022/05/04	1	158.01	1	159.50	158.00	0	507	0.00%
2022/04/22	0	0.00	1	162.00	161.00	-1	544	-0.18%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	0	165.50	2	164.00	163.00	-2	555	-0.36%
2022/04/18	0	0.00	1	160.50	163.00	-1	559	-0.18%
2022/04/15	0	0.00	1	163.50	163.50	-1	562	-0.18%
2022/04/14	2	172.00	0	0.00	170.00	2	576	0.35%
2022/04/08	3	181.17	1	184.50	180.50	2	625	0.32%
2022/04/07	1	183.00	1	186.50	177.00	0	626	0.00%
2022/04/06	0	0.00	1	180.50	181.50	-1	623	-0.16%
2022/04/01	0	0.00	3	179.00	181.00	-3	630	-0.48%
2022/03/31	2	181.25	1	184.00	180.00	1	628	0.16%
2022/03/30	0	0.00	1	188.00	186.50	-1	622	-0.16%
2022/03/29	11	191.86	4	192.63	187.00	7	620	1.13%
2022/03/28	4	190.00	1	191.00	191.00	3	610	0.49%
2022/03/25	5	200.00	2	193.25	200.50	3	580	0.52%
2022/03/24	0	0.00	2	182.25	183.00	-2	510	-0.39%
2022/03/23	4	180.13	2	182.00	180.00	2	506	0.39%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/07	0	0.00	3	169.00	168.50	-3	673	-0.45%
2022/03/04	1	178.00	1	177.00	176.50	0	679	0.00%
2022/03/02	1	176.00	0	0.00	179.00	1	708	0.14%
2022/02/22	1	179.50	0	0.00	176.50	1	834	0.12%
2022/02/15	1	184.00	0	0.00	183.00	1	1,073	0.09%
2022/01/25	0	0.00	1	185.50	181.00	-1	1,435	-0.07%
2022/01/24	2	181.50	1	184.50	186.00	1	1,464	0.07%
2022/01/21	0	0.00	2	196.00	194.00	-2	1,475	-0.14%
2022/01/18	1	205.50	0	0.00	204.00	1	1,627	0.06%
2022/01/14	0	0.00	1	199.00	199.50	-1	1,704	-0.06%
2022/01/10	0	0.00	2	221.00	219.00	-2	1,892	-0.11%
2022/01/07	1	222.00	0	0.00	215.50	1	1,899	0.05%
2022/01/06	1	231.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	4	237.13	4	237.13	237.50	0	1,879	0.00%
2022/01/04	1	227.00	0	0.00	229.00	1	1,840	0.05%
2021/12/30	3	226.00	0	0.00	225.50	3	1,833	0.16%
2021/12/28	0	0.00	2	227.00	225.50	-2	1,833	-0.11%
2021/12/27	2	220.75	0	0.00	220.00	2	1,837	0.11%
2021/12/22	0	0.00	1	232.00	228.00	-1	1,834	-0.05%
2021/12/20	1	226.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	2	236.25	0	0.00	233.50	2	1,818	0.11%
2021/12/16	2	240.00	5	239.70	239.00	-3	1,810	-0.17%
2021/12/15	2	233.25	1	236.00	233.00	1	1,806	0.06%
2021/12/14	3	241.67	1	243.50	233.00	2	1,800	0.11%
2021/12/13	3	243.83	4	244.50	243.50	-1	1,770	-0.06%
2021/12/10	1	228.50	1	232.50	229.00	0	1,705	0.00%
2021/12/09	1	231.50	1	235.50	226.50	0	1,694	0.00%
2021/12/08	0	0.00	1	228.00	226.50	-1	1,684	-0.06%
2021/12/07	5	228.50	4	230.88	225.50	1	1,670	0.06%
2021/12/02	1	221.00	0	0.00	218.00	1	1,637	0.06%
2021/11/26	0	0.00	2	219.75	217.00	-2	1,593	-0.13%
2021/11/24	1	234.00	0	0.00	235.50	1	1,569	0.06%
2021/11/23	2	237.75	2	234.50	229.00	0	1,623	0.00%
2021/11/22	3	242.17	0	0.00	238.00	3	1,606	0.19%
2021/11/19	5	255.10	4	256.13	250.50	1	1,580	0.06%
2021/11/17	3	251.83	3	251.67	253.00	0	1,542	0.00%
2021/11/16	8	256.00	8	257.88	258.50	0	1,499	0.00%
2021/11/15	1	243.00	3	241.67	240.00	-2	1,392	-0.14%
2021/11/12	3	244.17	2	245.25	238.00	1	1,372	0.07%
2021/11/11	5	244.60	4	245.63	238.50	1	1,331	0.08%
2021/11/10	3	233.17	5	241.20	248.00	-2	1,235	-0.16%
2021/11/09	4	226.75	4	228.25	225.50	0	1,167	0.00%
2021/11/08	12	236.88	5	240.10	225.00	7	1,141	0.61%
2021/11/05	0	0.00	5	226.80	229.50	-5	1,062	-0.47%
2021/11/03	1	206.00	1	209.50	210.00	0	1,011	0.00%
2021/11/02	1	222.50	1	216.50	209.50	0	1,002	0.00%
2021/11/01	2	224.75	0	0.00	224.00	2	979	0.20%
2021/10/29	1	219.00	2	217.00	213.50	-1	947	-0.11%
2021/10/28	0	0.00	1	225.50	218.00	-1	928	-0.11%
2021/10/27	3	231.67	3	231.33	223.50	0	904	0.00%
2021/10/26	6	228.25	7	229.79	220.00	-1	854	-0.12%
2021/10/25	7	213.43	5	213.10	220.00	2	782	0.26%
2021/10/22	3	200.83	5	198.40	200.00	-2	757	-0.26%
2021/10/21	4	214.88	3	217.17	214.00	1	729	0.14%
2021/10/20	4	195.50	3	195.00	204.50	1	648	0.15%
2021/10/19	16	183.50	18	187.31	186.00	-2	613	-0.33%
2021/10/18	2	175.75	0	0.00	179.00	2	559	0.36%
2021/09/27	0	0.00	0.1	186.50	183.50	-0.1	650	-0.02%
2021/09/24	0.1	187.50	0	0.00	186.50	0.1	723	0.01%
2021/09/23	0	0.00	1	196.50	186.50	-1	744	-0.13%
2021/09/22	4	192.50	4	193.25	192.00	0	746	0.00%
2021/09/08	0	0.00	2	182.75	181.50	-2	917	-0.22%
2021/09/07	1	186.00	0	0.00	187.50	1	1,017	0.10%
2021/09/03	1	200.00	0	0.00	200.00	1	1,059	0.09%
2021/09/01	1	204.50	0	0.00	204.50	1	1,084	0.09%
2021/08/27	2	213.25	3	225.00	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	1	195.00	195.00	-1	1,040	-0.10%
2021/08/23	0	0.00	1	182.50	191.00	-1	1,070	-0.09%
2021/08/17	1	174.50	2	176.00	176.00	-1	1,208	-0.08%
2021/08/12	1	191.50	1	193.00	194.50	0	1,269	0.00%
2021/08/11	1	190.00	0	0.00	190.00	1	1,293	0.08%
2021/08/09	1	202.00	2	207.00	202.00	-1	1,336	-0.07%
2021/08/06	1	211.00	3	205.67	211.00	-2	1,369	-0.15%
2021/08/04	1	200.00	0	0.00	202.50	1	1,421	0.07%
2021/08/02	1	201.50	0	0.00	202.00	1	1,459	0.07%
2021/07/30	1	208.50	0	0.00	205.50	1	1,476	0.07%
2021/07/29	2	213.50	1	212.00	212.50	1	1,492	0.07%
2021/07/27	2	229.00	3	233.00	230.00	-1	1,507	-0.07%
2021/07/23	2	221.25	0	0.00	221.00	2	1,505	0.13%
2021/07/21	1	218.00	0	0.00	219.00	1	1,523	0.07%
2021/07/19	1	230.00	1	231.50	232.00	0	1,535	0.00%
2021/07/16	2	247.00	2	243.25	238.00	0	1,548	0.00%
2021/07/15	0	0.00	3	234.00	237.50	-3	1,573	-0.19%
2021/07/14	3	228.67	0	0.00	231.00	3	1,598	0.19%
2021/07/12	3	235.33	1	232.00	235.00	2	1,574	0.13%
2021/07/09	2	262.75	0	0.00	250.50	2	1,547	0.13%
2021/07/07	1	269.50	1	274.50	265.00	0	1,592	0.00%
2021/07/05	0	0.00	1	278.62	268.00	-1	1,626	-0.06%
2021/07/02	2	274.25	1	265.00	265.50	1	1,635	0.06%
2021/07/01	4	275.38	4	270.00	263.50	0	1,650	0.00%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	2	236.00	234.50	-2	1,597	-0.13%
2021/06/25	1	244.50	1	251.00	246.00	0	1,586	0.00%
2021/06/24	3	250.83	2	249.00	241.00	1	1,567	0.06%
2021/06/23	3	226.00	5	235.40	238.00	-2	1,505	-0.13%
2021/06/22	0	0.00	0.2	221.00	216.50	-0.2	1,491	-0.01%
2021/06/18	0	0.00	2.1	244.48	236.50	-2.1	1,472	-0.14%
2021/06/17	2	240.25	1	227.50	237.00	1	1,457	0.07%
2021/06/16	1	247.99	3.3	238.89	225.50	-2.3	1,428	-0.16%
2021/06/11	0	0.00	2	214.25	216.00	-2	1,345	-0.15%
2021/06/10	1	196.00	0	0.00	196.50	1	1,320	0.08%
2021/06/08	2	185.50	1	186.50	183.50	1	1,319	0.08%
2021/06/07	1	188.00	0	0.00	182.50	1	1,322	0.08%
2021/06/04	0	0.00	1	187.00	187.00	-1	1,327	-0.08%
2021/06/03	0	197.00	0	0.00	193.50	0	1,327	0.00%
2021/06/02	0	0.00	1	192.50	194.50	-1	1,320	-0.08%
2021/06/01	1	193.00	1	201.00	199.00	0	1,299	0.00%
2021/05/28	2	201.50	0	0.00	199.00	2	1,250	0.16%
2021/05/26	12.1	205.79	16	200.75	199.00	-3.9	1,205	-0.32%
2021/05/25	5	188.71	6.1	190.69	194.50	-1.1	1,139	-0.10%
2021/05/24	9	168.44	7	172.00	177.00	2	1,102	0.18%
2021/05/21	3	165.17	0	0.00	165.50	3	1,067	0.28%
2021/05/19	2	163.25	1	162.50	158.50	1	1,045	0.10%
2021/05/18	3	160.00	1	159.50	161.50	2	1,030	0.19%
2021/05/14	1.1	160.27	2	162.25	163.00	-0.9	1,009	-0.09%
2021/05/13	0	0.00	1	152.00	148.50	-1	997	-0.10%
2021/05/12	0.1	168.00	0	0.00	162.00	0.1	983	0.01%
2021/05/07	1	214.00	2	208.25	216.00	-1	1,007	-0.10%
2021/05/06	3	200.50	1	194.00	199.00	2	1,019	0.20%
2021/04/27	0	0.00	1	225.00	220.00	-1	974	-0.10%
2021/04/26	1.1	218.29	1.1	217.45	210.00	0	979	0.00%
2021/04/23	0.3	230.17	0	0.00	230.50	0.3	972	0.03%
2021/04/21	3	238.33	1	228.00	250.00	2	962	0.21%
2021/04/20	0	0.00	1	199.25	235.00	-1	940	-0.11%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	2.1	293.97	1	293.00	292.50	1.1	1,046	0.10%
2021/04/13	2	337.00	1	348.00	324.50	1	1,038	0.10%
2021/04/12	1	360.00	0.1	376.00	360.50	0.9	1,044	0.09%
2021/04/09	1.1	385.14	0	0.00	385.00	1.1	1,022	0.10%
2021/04/08	1	427.00	1	428.00	410.50	0	1,029	0.00%
2021/04/07	0	366.00	0	0.00	407.00	0	1,021	0.00%
2021/04/06	1	399.00	1	407.00	387.00	0	1,016	0.00%
2021/04/01	1	423.00	0	0.00	422.00	1	992	0.10%
2021/03/25	0.1	448.50	0	0.00	446.50	0.1	1,136	0.01%
2021/03/22	0	458.00	0	0.00	452.00	0	1,180	0.00%
2021/03/17	2	467.25	0	0.00	483.00	2	1,202	0.17%
2021/03/12	0.2	455.00	0	0.00	447.00	0.2	1,160	0.02%
2021/03/08	0	0.00	0.1	499.00	491.50	-0.1	1,137	-0.01%
2021/02/25	0	0.00	1	462.50	449.00	-1	1,145	-0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	0	0.00	2	472.00	472.00	-2	1,129	-0.18%
2021/02/18	2	415.00	0	0.00	429.50	2	1,117	0.18%
2021/02/17	0	0.00	0	381.00	390.50	0	1,107	0.00%
2021/02/05	0	360.33	2.1	356.14	355.00	-2.1	1,092	-0.19%
2021/02/04	1.1	347.55	0	0.00	357.50	1.1	1,078	0.10%
2021/02/03	1.1	340.57	0	0.00	352.00	1.1	1,055	0.10%
2021/02/02	1	306.00	1	306.00	320.00	0	1,038	0.00%
2021/02/01	1	327.00	0	337.00	303.50	1	1,020	0.10%
2021/01/29	0	319.14	2	336.25	337.00	-2	989	-0.20%
2021/01/28	0	291.50	0	0.00	308.00	0	954	0.00%
2021/01/22	0	0.00	0.1	255.00	255.00	-0.1	905	-0.01%
2021/01/18	0.1	219.00	0	0.00	219.00	0.1	876	0.01%
2021/01/13	1.1	275.43	1	290.00	284.00	0.1	852	0.01%
2021/01/12	1	260.00	0	0.00	277.00	1	839	0.12%
2021/01/11	1	263.00	1	276.00	276.00	0	819	0.00%
2021/01/08	0	0.00	1	248.00	251.00	-1	770	-0.13%
2021/01/07	1.5	228.17	1	228.00	228.50	0.5	748	0.07%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	2	189.25	0	0.00	189.50	2	700	0.29%
2020/12/30	0	0.00	1	141.00	143.00	-1	624	-0.16%
2020/12/29	2	130.75	0	0.00	130.00	2	607	0.33%
2020/12/25	1	143.00	0	0.00	144.00	1	558	0.18%
2020/12/24	1.2	141.53	1	144.50	143.50	0.2	528	0.04%
2020/12/23	2	128.25	0	0.00	132.50	2	494	0.40%
2020/12/22	3	121.50	0	0.00	120.50	3	466	0.64%
2020/12/18	0	0.00	1	99.90	107.50	-1	404	-0.25%
2020/12/14	1	99.30	1.5	92.17	92.00	-0.5	349	-0.14%
2020/12/11	0	0.00	3	81.00	87.00	-3	344	-0.87%