晶宏 (3141)-元富-大昌券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	80.80	80.30	-2	1,258	-0.16%
2024/11/13	0.1	86.30	0	0.00	85.80	0.1	1,268	0.01%
2024/11/05	0	0.00	1	87.40	87.10	-1	1,204	-0.08%
2024/11/04	0	0.00	1	87.40	86.90	-1	1,238	-0.08%
2024/10/24	2	94.40	3	100.27	92.40	-1	1,219	-0.08%
2024/10/23	3	99.30	3	99.50	99.20	0	1,142	0.00%
2024/10/22	9	98.13	6	99.02	97.60	3	1,080	0.28%
2024/10/21	1	91.50	3	95.10	95.10	-2	966	-0.21%
2024/10/18	1	87.70	0	0.00	86.50	1	936	0.11%
2024/10/17	1	87.80	0	0.00	87.80	1	957	0.10%
2024/10/11	4	88.23	5	88.44	87.60	-1	940	-0.11%
2024/10/09	1	91.30	0	0.00	87.30	1	932	0.11%
2024/10/08	3	92.23	2	91.30	90.80	1	914	0.11%
2024/10/07	2	94.10	3	93.20	93.00	-1	912	-0.11%
2024/10/04	4	94.68	3	94.87	94.80	1	908	0.11%
2024/10/01	3	94.80	3	94.80	94.60	0	891	0.00%
2024/09/30	3	96.17	2	97.75	94.30	1	903	0.11%
2024/09/27	5	99.78	5	97.08	96.80	0	935	0.00%
2024/09/26	2	99.75	5	102.04	99.50	-3	882	-0.34%
2024/09/25	1	88.74	6	92.67	97.00	-5	724	-0.69%
2024/09/24	7	88.67	4	88.98	89.50	3	636	0.47%
2024/09/23	0	0.00	1	82.20	82.20	-1	566	-0.18%
2024/09/16	1	73.90	2	73.25	73.40	-1	568	-0.18%
2024/09/04	1	74.10	0	0.00	74.00	1	666	0.15%
2024/08/28	0	0.00	1	81.50	81.10	-1	811	-0.12%
2024/08/27	1	81.00	0	0.00	81.00	1	819	0.12%
2024/08/23	1	81.70	1	82.40	82.20	0	858	0.00%
2024/08/21	1	80.60	0	0.00	80.00	1	876	0.11%
2024/08/08	1	74.00	0	0.00	73.90	1	1,032	0.10%
2024/08/06	2	69.60	1	70.70	71.50	1	1,119	0.09%
2024/08/02	2	86.50	0	0.00	84.40	2	1,110	0.18%
2024/07/29	2	89.80	0	0.00	87.20	2	1,233	0.16%
2024/07/19	2.1	95.51	1	95.30	95.20	1.1	1,231	0.09%
2024/07/18	3	100.17	1	103.00	96.60	2	1,242	0.16%
2024/07/17	2	99.35	1	99.70	98.90	1	1,228	0.08%
2024/07/16	1	97.40	0	97.00	96.20	1	1,226	0.08%
2024/07/15	0	0.00	2	97.40	97.40	-2	1,238	-0.16%
2024/07/09	1	95.70	0	0.00	97.60	1	1,296	0.08%
2024/07/04	1	101.00	1	100.50	100.00	0	1,299	0.00%
2024/07/03	1	105.00	3	102.50	102.50	-2	1,278	-0.16%
2024/06/26	0	0.00	6	96.70	95.40	-6	1,215	-0.49%
2024/06/25	6	95.20	0	0.00	96.40	6	1,215	0.49%
2024/06/20	0	0.00	6	95.68	96.60	-6	1,214	-0.49%
2024/06/19	2	95.65	0	0.00	94.90	2	1,214	0.16%
2024/06/17	0	0.00	4	96.80	97.50	-4	1,210	-0.33%
2024/06/13	0	0.00	1	100.50	100.50	-1	1,193	-0.08%
2024/06/11	3	100.83	3	100.43	98.80	0	1,184	0.00%
2024/06/06	2	100.00	3	102.00	99.10	-1	1,161	-0.09%
2024/06/05	1	108.00	4	105.63	104.50	-3	1,135	-0.26%
2024/06/03	1	98.90	0	0.00	99.60	1	1,079	0.09%
2024/05/31	0	0.00	9	98.43	97.40	-9	1,069	-0.84%
2024/05/30	0	0.00	1	100.00	97.70	-1	1,064	-0.09%
2024/05/29	0	0.00	10	98.18	97.60	-10	1,046	-0.96%
2024/05/28	0	0.00	1	99.70	99.00	-1	1,028	-0.10%
2024/05/27	2	101.00	0	0.00	100.00	2	1,022	0.20%
2024/05/24	1	102.00	1	97.40	100.50	0	1,004	0.00%
2024/05/21	0	0.00	3	99.60	99.40	-3	944	-0.32%
2024/05/20	1	97.80	0	0.00	99.00	1	929	0.11%
2024/05/17	5	99.64	1	99.50	99.50	4	920	0.43%
2024/05/16	3	96.77	0	0.00	97.10	3	873	0.34%
2024/05/15	1	96.60	0	0.00	95.60	1	865	0.12%
2024/05/14	0	0.00	3	96.83	95.30	-3	854	-0.35%
2024/05/13	2	95.70	0	0.00	96.00	2	843	0.24%
2024/05/10	0	0.00	3	95.63	95.90	-3	805	-0.37%
2024/05/09	5	91.80	0	0.00	92.00	5	756	0.66%
2024/05/08	6	91.30	0	0.00	91.60	6	747	0.80%
2024/05/07	1	92.30	0	0.00	92.20	1	727	0.14%
2024/04/29	1	84.00	0	0.00	84.60	1	637	0.16%
2024/04/24	1	85.10	2	86.15	86.80	-1	619	-0.16%
2024/04/18	0	0.00	1	80.60	81.40	-1	580	-0.17%
2024/04/17	11	83.44	10	82.80	82.80	1	571	0.17%
2024/04/16	12	82.28	0	0.00	82.20	12	559	2.15%
2024/04/12	1	80.10	1	82.50	82.50	0	526	0.00%
2024/04/08	0	79.54	0	0.00	77.70	0	515	0.00%
2024/04/02	0	0.00	1	77.90	78.50	-1	525	-0.19%
2024/04/01	0	0.00	4	78.65	78.50	-4	545	-0.73%
2024/03/27	0	79.10	0	0.00	78.30	0	711	0.00%
2024/03/22	4	77.75	0	0.00	78.90	4	698	0.57%
2024/03/15	0	0.00	1	77.90	77.50	-1	708	-0.14%
2024/03/14	0	0.00	1	79.60	79.50	-1	719	-0.14%
2024/03/12	1	82.50	0	0.00	82.20	1	735	0.14%
2024/03/11	1	81.80	0.1	81.80	81.30	0.9	762	0.12%
2024/03/07	0	0.00	1	86.40	85.80	-1	769	-0.13%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/03/04	1	89.80	1	89.80	89.70	0	813	0.00%
2024/03/01	0	0.00	2	90.10	89.50	-2	815	-0.25%
2024/02/29	0	0.00	1	90.40	90.80	-1	821	-0.12%
2024/02/27	1	88.00	1	88.10	88.10	0	839	0.00%
2024/02/26	1	88.70	2	89.00	88.70	-1	918	-0.11%
2024/02/02	0	0.00	5	90.20	90.10	-5	1,048	-0.48%
2024/02/01	5	90.80	1	90.80	90.70	4	1,077	0.37%
2024/01/30	0	0.00	1	91.00	90.90	-1	1,086	-0.09%
2024/01/29	0	0.00	5	92.20	92.40	-5	1,093	-0.46%
2024/01/26	8	92.36	4	93.00	91.90	4	1,093	0.37%
2024/01/25	0	0.00	1.4	91.30	91.00	-1.4	1,067	-0.13%
2024/01/23	3	92.50	2	93.60	93.10	1	1,086	0.09%
2024/01/22	0	0.00	6	91.82	91.80	-6	1,088	-0.55%
2024/01/19	4	91.15	7	90.79	90.50	-3	1,088	-0.28%
2024/01/16	1	93.00	1	92.40	92.50	0	1,088	0.00%
2024/01/15	3.1	93.38	3	93.10	93.10	0.1	1,083	0.01%
2024/01/12	3	94.57	3	93.00	93.00	0	1,081	0.00%
2024/01/11	4	94.78	6	94.47	94.50	-2	1,075	-0.19%
2024/01/09	4.1	95.59	0	0.00	94.30	4.1	1,073	0.38%
2024/01/08	4	96.25	3	95.50	95.50	1	1,069	0.09%
2024/01/05	5	97.12	3	96.00	96.00	2	1,067	0.19%
2024/01/04	1	98.30	0	0.00	97.60	1	1,059	0.09%
2024/01/02	1	99.30	0	0.00	99.00	1	1,063	0.10%
2023/12/29	3	99.87	0	0.00	100.00	3	1,064	0.28%
2023/12/28	1	100.50	7	101.00	100.50	-6	1,059	-0.57%
2023/12/27	1	103.50	1	103.00	103.00	0	1,057	0.00%
2023/12/26	2	103.00	3	102.83	102.50	-1	1,035	-0.10%
2023/12/25	7.1	103.37	5	107.00	102.50	2.1	1,018	0.21%
2023/12/22	0	0.00	5	100.82	101.50	-5	919	-0.54%
2023/12/21	1	96.30	0	0.00	96.20	1	867	0.12%
2023/12/20	0	0.00	1	97.80	97.10	-1	869	-0.11%
2023/12/19	0	0.00	1	96.50	96.50	-1	870	-0.11%
2023/12/18	0	0.00	1	96.70	96.60	-1	870	-0.11%
2023/12/15	2	98.15	1	98.90	96.90	1	871	0.11%
2023/12/11	4	101.13	1	98.60	98.60	3	841	0.36%
2023/12/08	0	0.00	5	102.00	101.50	-5	827	-0.60%
2023/12/07	4	102.38	3	100.50	100.50	1	811	0.12%
2023/12/06	1	104.00	2	104.00	104.00	-1	800	-0.12%
2023/12/01	8	101.19	0	0.00	100.00	8	743	1.08%
2023/11/30	0	0.00	2	103.25	101.50	-2	744	-0.27%
2023/11/27	0	0.00	5	97.42	97.30	-5	712	-0.70%
2023/11/24	1	96.70	10	98.11	96.70	-9	713	-1.26%
2023/11/20	1	100.00	1	101.50	99.80	0	589	0.00%
2023/11/17	1	99.00	1.2	100.72	99.20	-0.2	579	-0.03%
2023/11/16	1.2	99.86	1	102.00	99.00	0.2	555	0.03%
2023/11/15	2	100.25	1	100.50	99.60	1	542	0.18%
2023/11/14	2	99.10	6.3	98.87	98.60	-4.3	525	-0.83%
2023/11/13	1	97.80	2.2	97.03	96.80	-1.2	504	-0.23%
2023/11/10	3	97.27	2	96.40	96.40	1	506	0.20%
2023/11/09	2	94.50	15.5	97.53	97.80	-13.5	489	-2.76%
2023/11/08	1.1	94.69	0	0.00	94.70	1.1	469	0.23%
2023/11/07	0	0.00	0	92.40	92.40	0	471	-0.01%
2023/11/01	1	90.50	1	91.00	91.50	0	513	0.00%
2023/10/31	1	90.30	3	90.07	87.50	-2	503	-0.40%
2023/10/30	2	88.90	0	0.00	89.20	2	518	0.39%
2023/10/27	0	86.70	0	0.00	85.70	0	525	0.00%
2023/10/26	1	88.00	0	0.00	87.30	1	553	0.18%
2023/10/25	0	0.00	1	90.60	90.30	-1	568	-0.18%
2023/10/24	0	0.00	0	86.80	87.30	0	583	0.00%
2023/10/23	0	87.30	0	0.00	86.80	0	602	0.00%
2023/10/20	0	88.40	0	0.00	88.00	0	626	0.00%
2023/10/19	1	87.90	1	88.40	88.80	0	669	0.00%
2023/10/18	0	0.00	3	88.20	88.00	-3	735	-0.41%
2023/10/17	0	89.40	0	0.00	89.10	0	882	0.00%
2023/10/16	0	0.00	5	89.70	88.30	-5	988	-0.51%
2023/10/13	0	90.30	7	90.40	90.40	-7	1,015	-0.69%
2023/10/04	0	90.10	0	0.00	90.90	0	1,139	0.00%
2023/10/03	3	91.60	0	0.00	90.90	3	1,200	0.25%
2023/10/02	5	89.60	0	0.00	89.50	5	1,209	0.41%
2023/09/28	0	89.50	2	89.40	89.30	-2	1,230	-0.16%
2023/09/27	0	0.00	1	89.50	88.70	-1	1,242	-0.08%
2023/09/26	0	90.70	0	0.00	89.20	0	1,268	0.00%
2023/09/22	1	90.40	0	0.00	90.20	1	1,302	0.08%
2023/09/20	0	92.10	0	0.00	91.00	0	1,309	0.00%
2023/09/07	0	0.00	4	93.70	94.40	-4	1,573	-0.25%
2023/09/05	0	0.00	3	95.73	94.80	-3	1,599	-0.19%
2023/09/04	3	93.20	0	0.00	93.50	3	1,605	0.19%
2023/09/01	0	0.00	1	91.80	91.80	-1	1,613	-0.06%
2023/08/31	1	91.20	1	91.60	91.00	0	1,643	0.00%
2023/08/30	0	0.00	2	89.80	89.80	-2	1,648	-0.12%
2023/08/29	0	88.70	0	0.00	89.10	0	1,656	0.00%
2023/08/24	6	89.57	1	88.60	89.10	5	1,685	0.30%
2023/08/23	1	85.70	0	0.00	85.80	1	1,689	0.06%
2023/08/22	0	88.00	0	0.00	87.00	0	1,705	0.00%
2023/08/18	1	88.00	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	1	89.20	90.80	-1	1,773	-0.06%
2023/08/16	0	0.00	1	88.50	88.10	-1	1,768	-0.06%
2023/08/15	1	86.00	3	86.20	86.90	-2	1,770	-0.11%
2023/08/14	2	85.15	0	0.00	84.10	2	1,788	0.11%
2023/08/11	4	87.50	0	0.00	87.00	4	1,795	0.22%
2023/08/10	0	91.30	0.3	91.48	88.50	-0.3	1,791	-0.02%
2023/08/09	0	0.00	2	94.30	94.30	-2	1,787	-0.11%
2023/08/08	2	96.16	1	96.00	96.00	1	1,783	0.06%
2023/08/07	0	0.00	2	99.40	99.40	-2	1,783	-0.11%
2023/08/04	1	101.50	1	101.50	101.00	0	1,776	0.00%
2023/08/02	4	100.88	3	102.17	101.50	1	1,798	0.06%
2023/08/01	1	103.00	2	103.00	102.50	-1	1,795	-0.06%
2023/07/31	6	103.92	3	102.67	103.00	3	1,825	0.16%
2023/07/28	0	0.00	3	105.83	106.00	-3	1,845	-0.16%
2023/07/27	0	0.00	2	104.75	105.50	-2	1,896	-0.11%
2023/07/26	3	101.01	0	0.00	102.00	3	1,995	0.15%
2023/07/25	3	103.33	1	103.50	103.50	2	2,001	0.10%
2023/07/24	8	103.93	0	0.00	101.50	8	1,997	0.40%
2023/07/21	1	107.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	105.50	3	110.83	111.50	-2	1,948	-0.10%
2023/07/19	19	108.18	5	109.60	106.00	14	1,806	0.77%
2023/07/18	2	103.25	1	106.00	105.00	1	1,720	0.06%
2023/07/17	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/07/14	12	105.42	6	105.00	105.00	6	1,715	0.35%
2023/07/13	0	0.00	2	105.00	104.00	-2	1,717	-0.12%
2023/07/12	1	103.00	4	103.13	103.50	-3	1,711	-0.18%
2023/07/11	2	105.50	7	107.29	106.50	-5	1,731	-0.29%
2023/07/10	0	0.00	0	101.83	105.00	0	1,746	0.00%
2023/07/06	2	103.00	1	103.00	102.50	1	1,734	0.06%
2023/07/04	0	0.00	4	104.00	101.50	-4	1,730	-0.23%
2023/06/30	7	102.00	0	0.00	102.00	7	1,722	0.41%
2023/06/26	1	94.50	1	96.90	98.40	0	1,773	0.00%
2023/06/20	2	102.00	2	102.00	102.00	0	1,788	0.00%
2023/06/16	1	104.50	3	104.00	103.50	-2	1,892	-0.11%
2023/06/15	0.1	105.50	1	106.50	106.00	-0.9	1,900	-0.05%
2023/06/14	2	106.00	21	106.98	107.00	-19	1,908	-1.00%
2023/06/13	6	106.00	6	105.67	105.50	0	1,896	0.00%
2023/06/09	2	98.40	1	98.60	99.50	1	1,826	0.05%
2023/06/08	4	97.30	3	96.37	96.70	1	1,838	0.05%
2023/06/07	0	0.00	1	96.50	96.10	-1	1,875	-0.05%
2023/06/06	2	96.25	0	0.00	96.10	2	1,909	0.10%
2023/06/05	1	100.50	1	100.50	100.00	0	1,907	0.00%
2023/05/29	0	0.00	2	101.50	101.50	-2	2,407	-0.08%
2023/05/26	1	101.00	1	101.00	101.00	0	2,462	0.00%
2023/05/24	0	0.00	1	101.00	100.50	-1	2,562	-0.04%
2023/05/23	3	101.33	1	102.50	103.00	2	2,691	0.07%
2023/05/22	1	98.30	6	98.00	98.60	-5	2,763	-0.18%
2023/05/19	0	0.00	2	101.00	98.10	-2	2,886	-0.07%
2023/05/18	6.1	101.60	2	99.85	99.40	4.1	3,098	0.13%
2023/05/17	3	99.17	3	99.77	99.90	0	3,121	0.00%
2023/05/16	1	97.40	1	97.70	97.10	0	3,162	0.00%
2023/05/15	1	94.60	1	94.50	96.10	0	3,191	0.00%
2023/05/10	1	99.00	0	0.00	98.70	1	3,381	0.03%
2023/05/09	0	0.00	3	98.53	98.20	-3	3,448	-0.09%
2023/05/08	3	103.00	2	102.00	101.50	1	3,512	0.03%
2023/05/05	2	102.25	3	101.83	102.50	-1	3,743	-0.03%
2023/05/04	8	104.63	7	106.57	104.50	1	3,934	0.03%
2023/05/03	9	108.17	8	108.94	107.50	1	4,001	0.02%
2023/05/02	8	106.88	4	108.75	109.00	4	4,034	0.10%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/26	20	94.50	2	95.75	96.60	18	3,958	0.45%
2023/04/25	1	99.99	0.1	96.99	95.00	0.9	3,977	0.02%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.02%
2023/04/21	2	103.75	1	103.50	102.00	1	4,081	0.02%
2023/04/20	3.2	103.23	1	104.00	102.50	2.2	4,309	0.05%
2023/04/19	6	106.42	4	106.50	106.50	2	4,461	0.04%
2023/04/18	2	107.50	4	107.50	107.00	-2	4,633	-0.04%
2023/04/17	1	109.00	1	109.50	109.50	0	4,636	0.00%
2023/04/14	7	109.07	6	108.50	108.00	1	4,632	0.02%
2023/04/13	2	110.00	2	113.00	109.00	0	4,620	0.00%
2023/04/12	0	0.00	2	108.50	109.50	-2	4,557	-0.04%
2023/04/11	2	110.25	2	109.00	109.00	0	4,550	0.00%
2023/04/10	1	105.50	2	105.75	106.00	-1	4,514	-0.02%
2023/04/07	1	105.00	3	105.17	105.00	-2	4,510	-0.04%
2023/04/06	4	103.25	4	103.50	104.00	0	4,502	0.00%
2023/03/31	8	105.50	18	105.64	105.50	-10	4,494	-0.22%
2023/03/30	2	106.50	2	106.75	105.00	0	4,493	0.00%
2023/03/29	2	105.75	1	105.50	105.00	1	4,474	0.02%
2023/03/28	3	107.00	1.1	105.47	105.50	1.9	4,488	0.04%
2023/03/27	1	109.00	4	109.00	108.50	-3	4,468	-0.07%
2023/03/24	3	111.67	4	112.00	111.50	-1	4,458	-0.02%
2023/03/23	1	110.50	1	110.00	110.00	0	4,447	0.00%
2023/03/22	6	111.75	4	111.75	110.00	2	4,459	0.04%
2023/03/21	6	109.75	8	110.69	112.00	-2	4,412	-0.05%
2023/03/20	2	105.50	2	105.50	105.00	0	4,357	0.00%
2023/03/17	0	0.00	11	106.50	104.50	-11	4,363	-0.25%
2023/03/16	15.2	106.72	1	104.00	104.00	14.2	4,356	0.33%
2023/03/15	3	112.17	10	112.50	110.00	-7	4,345	-0.16%
2023/03/14	11	111.27	1	109.00	108.50	10	4,391	0.23%
2023/03/13	12	109.83	0	0.00	110.50	12	4,414	0.27%
2023/03/10	7	112.50	19	113.13	114.00	-12	4,473	-0.27%
2023/03/09	2	117.25	13	117.31	116.50	-11	4,517	-0.24%
2023/03/08	5	118.40	7	117.43	118.50	-2	4,503	-0.04%
2023/03/07	5	117.70	6	118.75	117.50	-1	4,518	-0.02%
2023/03/06	8	118.63	11	119.05	118.50	-3	4,509	-0.07%
2023/03/03	34	118.79	49	117.04	119.50	-15	4,473	-0.34%
2023/03/02	35	111.99	8	113.25	111.00	27	4,264	0.63%
2023/03/01	11	108.09	10	111.00	112.00	1	4,229	0.02%
2023/02/24	7	109.14	1	113.00	108.00	6	4,267	0.14%
2023/02/23	6	111.92	1	112.50	113.00	5	4,232	0.12%
2023/02/22	2	111.00	15	111.40	110.50	-13	4,310	-0.30%
2023/02/21	14	115.86	14	117.57	115.00	0	4,389	0.00%
2023/02/20	24	114.00	10	113.70	113.50	14	4,343	0.32%
2023/02/17	5	111.20	10	110.95	113.00	-5	4,303	-0.12%
2023/02/16	6	109.83	8	110.19	110.50	-2	4,227	-0.05%
2023/02/15	3	104.33	1	103.00	103.00	2	4,119	0.05%
2023/02/14	1	104.00	2	102.50	102.00	-1	4,194	-0.02%
2023/02/13	1	101.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	6	103.33	4	101.25	101.00	2	4,460	0.04%
2023/02/09	5	108.50	15	108.40	106.00	-10	4,453	-0.22%
2023/02/08	2	105.75	0	0.00	105.50	2	4,456	0.04%
2023/02/07	6	104.00	8	105.00	105.00	-2	4,452	-0.04%
2023/02/06	7	104.36	7	102.93	102.50	0	4,448	0.00%
2023/02/03	24	106.21	8.2	105.65	104.50	15.8	4,397	0.36%
2023/02/02	13	100.35	15	103.50	105.00	-2	4,184	-0.05%
2023/02/01	5	96.83	6	96.33	95.50	-1	3,998	-0.02%
2023/01/31	5	95.62	11	95.50	96.30	-6	3,953	-0.15%
2023/01/30	13	90.94	5	91.48	91.90	8	3,902	0.20%
2023/01/17	5	89.36	8	89.08	89.00	-3	3,897	-0.08%
2023/01/16	6	88.70	12	88.58	88.40	-6	3,923	-0.15%
2023/01/13	0	0.00	8	89.40	88.20	-8	3,939	-0.20%
2023/01/12	6	91.65	6	90.42	89.60	0	3,947	0.00%
2023/01/11	2.2	92.41	7	92.51	93.30	-4.8	3,924	-0.12%
2023/01/10	26	92.37	25	93.38	93.40	1	3,892	0.03%
2023/01/09	14	90.76	11	90.15	89.50	3	3,727	0.08%
2023/01/06	14	86.41	16	86.46	88.60	-2	3,600	-0.06%
2023/01/05	2	81.35	0	0.00	80.80	2	3,477	0.06%
2023/01/04	0	0.00	1	80.80	80.60	-1	3,541	-0.03%
2023/01/03	0	80.20	3	80.47	79.60	-3	3,595	-0.08%
2022/12/30	2	77.90	1	79.70	76.90	1	3,618	0.03%
2022/12/28	1	78.00	2	78.45	77.10	-1	3,791	-0.03%
2022/12/27	1	81.70	2	81.10	80.80	-1	3,825	-0.03%
2022/12/26	0	0.00	1	79.80	79.30	-1	3,864	-0.03%
2022/12/23	0	0.00	1	79.60	79.90	-1	3,919	-0.03%
2022/12/21	0	0.00	1	80.20	78.60	-1	4,022	-0.02%
2022/12/20	6	83.13	0	0.00	79.70	6	4,087	0.15%
2022/12/16	5.1	86.75	2	86.70	86.20	3.1	4,207	0.07%
2022/12/15	0	0.00	1	89.00	88.20	-1	4,227	-0.02%
2022/12/14	2	88.10	0	0.00	88.40	2	4,230	0.05%
2022/12/13	2	86.35	2	85.95	84.90	0	4,248	0.00%
2022/12/12	1	86.60	1	86.20	86.20	0	4,254	0.00%
2022/12/09	1	87.60	1	88.60	87.60	0	4,276	0.00%
2022/12/08	2	87.30	0	0.00	87.30	2	4,297	0.05%
2022/12/07	4	88.63	3	87.33	86.10	1	4,339	0.02%
2022/12/06	3	91.90	11	91.59	89.80	-8	4,352	-0.18%
2022/12/05	9	95.80	5	95.66	95.10	4	4,360	0.09%
2022/12/02	3	95.70	14	95.60	94.60	-11	4,384	-0.25%
2022/12/01	18	94.69	18	93.47	93.30	0	4,410	0.00%
2022/11/30	5	91.32	3	91.70	92.30	2	4,452	0.04%
2022/11/29	1	91.00	0	0.00	90.10	1	4,488	0.02%
2022/11/28	5	91.12	0	0.00	91.50	5	4,557	0.11%
2022/11/25	23	92.35	16	92.08	91.90	7	4,595	0.15%
2022/11/24	3	89.77	8	91.11	91.40	-5	4,603	-0.11%
2022/11/23	4	89.68	3	89.97	89.10	1	4,570	0.02%
2022/11/22	27	89.74	19	89.46	88.90	8	4,604	0.17%
2022/11/18	6	90.97	4	89.04	90.00	2	4,713	0.04%
2022/11/17	7	91.97	5	92.24	92.00	2	4,669	0.04%
2022/11/16	7	88.74	12	89.76	90.30	-5	4,641	-0.11%
2022/11/15	8	87.11	7	87.53	88.00	1	4,765	0.02%
2022/11/14	13	88.17	16	87.56	87.70	-3	5,278	-0.06%
2022/11/11	17.1	89.43	9	87.69	87.00	8.1	5,577	0.14%
2022/11/10	3	88.90	3	87.33	87.00	0	5,553	0.00%
2022/11/09	18	87.54	36	88.53	89.80	-18	5,557	-0.32%
2022/11/08	21	85.41	15	87.19	83.80	6	5,486	0.11%
2022/11/07	12	80.12	10	82.00	82.20	2	5,470	0.04%
2022/11/04	9	78.79	10	79.14	79.30	-1	5,454	-0.02%
2022/11/03	1	82.30	11	83.15	83.10	-10	5,415	-0.18%
2022/11/02	25	81.87	17	81.77	81.70	8	5,434	0.15%
2022/11/01	11	80.63	11	80.59	80.50	0	5,467	0.00%
2022/10/31	3	77.23	4	77.50	77.50	-1	5,530	-0.02%
2022/10/28	0	0.00	1	78.20	76.60	-1	5,665	-0.02%
2022/10/27	6	76.90	7	77.74	78.80	-1	5,736	-0.02%
2022/10/26	3.1	77.64	1	73.40	73.40	2.1	5,733	0.04%
2022/10/25	15	79.61	6	78.18	78.00	9	5,770	0.16%
2022/10/24	5	80.04	7	80.51	79.70	-2	5,807	-0.03%
2022/10/21	5	79.54	4	78.65	76.60	1	5,886	0.02%
2022/10/20	9	81.18	8	81.13	79.50	1	5,968	0.02%
2022/10/19	3	82.70	2	82.05	80.50	1	6,005	0.02%
2022/10/18	6	82.58	10	82.01	81.50	-4	6,011	-0.07%
2022/10/17	6	81.17	6	77.95	81.50	0	6,078	0.00%
2022/10/14	4	77.48	4	77.30	78.50	0	6,127	0.00%
2022/10/13	4	76.30	4	74.33	72.90	0	6,167	0.00%
2022/10/12	2	76.00	3	77.37	77.00	-1	6,154	-0.02%
2022/10/11	4	82.83	2	81.90	78.90	2	6,158	0.03%
2022/10/06	5	87.98	5	86.98	89.90	0	6,277	0.00%
2022/10/05	9	92.88	6	92.80	90.50	3	6,227	0.05%
2022/10/04	17	91.75	16	91.35	91.20	1	6,224	0.02%
2022/10/03	8	90.41	7	91.29	90.00	1	6,259	0.02%
2022/09/30	7	87.79	7	83.40	88.20	0	6,320	0.00%
2022/09/29	12.1	87.31	13	88.14	86.00	-0.9	6,368	-0.01%
2022/09/28	8	88.96	12	88.43	85.40	-4	6,401	-0.06%
2022/09/27	8	90.80	7	91.96	93.30	1	6,397	0.02%
2022/09/26	3	91.40	7	94.23	91.40	-4	6,359	-0.06%
2022/09/23	4	103.50	1	101.50	101.50	3	6,376	0.05%
2022/09/22	1	108.00	2	106.00	108.00	-1	6,413	-0.02%
2022/09/20	19	109.29	19	108.97	109.50	0	6,477	0.00%
2022/09/16	2	107.50	2	108.50	107.00	0	6,552	0.00%
2022/09/15	8	110.00	1	110.00	109.50	7	6,619	0.11%
2022/09/14	2	107.50	6	108.83	113.00	-4	6,642	-0.06%
2022/09/13	11	112.45	12	112.04	110.00	-1	6,639	-0.02%
2022/09/12	19	114.18	14	113.46	112.00	5	6,693	0.07%
2022/09/08	14	111.89	16	112.75	113.00	-2	6,691	-0.03%
2022/09/07	16.1	108.51	16	110.22	110.00	0.1	6,690	0.00%
2022/09/06	18	118.53	12	117.00	114.00	6	6,643	0.09%
2022/09/05	8	129.56	6	128.33	126.50	2	6,632	0.03%
2022/09/02	9	130.17	13	130.92	130.50	-4	6,630	-0.06%
2022/09/01	6	129.08	9	128.50	127.00	-3	6,570	-0.05%
2022/08/31	19	130.24	13	131.12	132.50	6	6,536	0.09%
2022/08/30	8	126.50	5	127.30	126.50	3	6,515	0.05%
2022/08/29	19	124.32	24	125.46	126.00	-5	6,545	-0.08%
2022/08/26	8	132.06	46	130.01	130.00	-38	6,551	-0.58%
2022/08/25	56	130.01	19	130.79	130.00	37	6,565	0.56%
2022/08/24	21	129.29	12	126.21	125.50	9	6,568	0.14%
2022/08/23	19	128.84	18	128.03	128.50	1	6,608	0.02%
2022/08/22	16.2	135.49	22	134.57	132.00	-5.8	6,710	-0.09%
2022/08/19	32.1	143.02	36.2	143.91	139.00	-4.1	6,722	-0.06%
2022/08/18	8	129.94	27	135.04	138.50	-19	6,325	-0.30%
2022/08/17	7	126.29	1	126.00	126.00	6	6,320	0.10%
2022/08/16	10	125.75	8	124.94	124.50	2	6,369	0.03%
2022/08/15	15	121.40	12	123.33	124.00	3	6,398	0.05%
2022/08/12	5	113.90	30	116.47	117.50	-25	6,581	-0.38%
2022/08/11	16	111.97	11	109.68	109.50	5	6,634	0.08%
2022/08/10	3	110.50	5	110.50	109.50	-2	6,888	-0.03%
2022/08/09	7	111.50	8	112.50	113.00	-1	7,051	-0.01%
2022/08/08	1	113.50	2	113.75	115.00	-1	7,097	-0.01%
2022/08/05	6	113.83	1	114.50	113.00	5	7,111	0.07%
2022/08/04	23	113.57	13	109.35	113.00	10	7,201	0.14%
2022/08/03	6	118.51	3	117.00	117.00	3	7,505	0.04%
2022/08/02	6	124.00	7	124.71	126.00	-1	7,568	-0.01%
2022/08/01	4	126.25	3	124.67	127.50	1	7,579	0.01%
2022/07/29	6	127.17	4	126.25	124.50	2	7,605	0.03%
2022/07/28	3.1	131.04	2	125.75	125.00	1.1	7,722	0.01%
2022/07/27	3	123.33	5	124.90	128.00	-2	7,720	-0.03%
2022/07/26	14	128.43	13	127.73	128.00	1	7,765	0.01%
2022/07/25	14	132.79	13	132.15	132.00	1	7,825	0.01%
2022/07/22	30	133.82	17	133.85	135.00	13	7,858	0.17%
2022/07/21	12	130.33	18	130.58	131.50	-6	7,850	-0.08%
2022/07/20	15	124.37	20	125.18	123.50	-5	7,768	-0.06%
2022/07/19	7	120.50	14	121.39	120.00	-7	7,765	-0.09%
2022/07/18	14	121.32	7	121.00	120.50	7	7,815	0.09%
2022/07/15	33	119.12	26	121.25	120.50	7	7,774	0.09%
2022/07/14	1	109.50	11	115.23	116.00	-10	7,705	-0.13%
2022/07/13	9	110.94	4	110.38	109.00	5	7,669	0.07%
2022/07/12	0	109.50	4	107.50	106.00	-4	7,685	-0.05%
2022/07/11	12	113.04	12	112.42	113.50	0	7,697	0.00%
2022/07/08	16	114.63	4	115.63	115.50	12	7,672	0.16%
2022/07/07	3	107.67	4	111.88	111.50	-1	7,631	-0.01%
2022/07/06	4	115.50	4	110.63	108.00	0	7,596	0.00%
2022/07/05	13	122.69	20	119.90	118.00	-7	7,600	-0.09%
2022/07/04	5	125.30	2	124.25	122.00	3	7,592	0.04%
2022/07/01	9	130.61	8	132.50	123.50	1	7,623	0.01%
2022/06/30	11	136.73	5	138.90	135.50	6	7,573	0.08%
2022/06/29	3	142.00	3	143.17	146.00	0	7,543	0.00%
2022/06/28	1	143.00	3	142.67	142.50	-2	7,576	-0.03%
2022/06/27	1	144.50	2	146.75	146.00	-1	7,637	-0.01%
2022/06/24	3	136.67	2	137.50	137.00	1	7,733	0.01%
2022/06/23	1	134.00	6	135.08	134.50	-5	7,808	-0.06%
2022/06/22	3	136.50	6	135.58	134.50	-3	7,990	-0.04%
2022/06/21	0	0.00	3	140.83	144.50	-3	8,268	-0.04%
2022/06/20	10	146.20	9	140.22	140.00	1	8,453	0.01%
2022/06/17	0	0.00	1	148.00	153.00	-1	8,431	-0.01%
2022/06/16	6	155.58	5	153.30	150.50	1	8,501	0.01%
2022/06/15	2	159.50	0	0.00	156.50	2	8,745	0.02%
2022/06/14	5	155.00	6.2	159.35	160.00	-1.2	8,791	-0.01%
2022/06/13	2	165.76	8	166.19	162.50	-6	8,771	-0.07%
2022/06/10	4	170.63	8	170.19	172.00	-4	8,855	-0.05%
2022/06/09	1	172.00	1	172.50	172.50	0	8,858	0.00%
2022/06/08	8	173.68	7	171.36	171.50	1	8,880	0.01%
2022/06/07	8	170.69	22	170.70	173.50	-14	8,855	-0.16%
2022/06/06	4	170.88	7	170.14	169.50	-3	8,830	-0.03%
2022/06/02	20	177.67	8	175.44	173.00	12	8,881	0.14%
2022/06/01	15	180.47	17	179.59	178.50	-2	8,867	-0.02%
2022/05/31	20	178.25	13	176.96	176.00	7	8,901	0.08%
2022/05/30	32.1	181.26	14	179.14	177.00	18.1	8,856	0.20%
2022/05/27	10	173.60	15	175.60	177.00	-5	8,702	-0.06%
2022/05/26	19	169.71	13	170.62	168.50	6	8,518	0.07%
2022/05/25	30	168.93	34	170.47	170.00	-4	8,405	-0.05%
2022/05/24	7	162.14	7	162.57	160.00	0	8,156	0.00%
2022/05/23	15	166.70	8	164.19	163.50	7	8,088	0.09%
2022/05/20	11	169.95	12	170.96	169.00	-1	8,008	-0.01%
2022/05/19	7	162.14	6	163.58	166.50	1	7,751	0.01%
2022/05/18	25.1	168.53	19	167.82	168.00	6.1	7,625	0.08%
2022/05/17	11	159.95	37	163.64	168.50	-26	7,429	-0.35%
2022/05/16	13	156.58	18	156.03	153.50	-5	7,359	-0.07%
2022/05/13	10	155.15	9	155.22	155.50	1	7,322	0.01%
2022/05/12	27	156.15	24.1	154.21	151.00	2.9	7,353	0.04%
2022/05/11	20	155.48	17.2	156.64	157.00	2.8	7,302	0.04%
2022/05/10	3	147.67	6	147.50	151.50	-3	7,123	-0.04%
2022/05/09	13	143.23	5	141.20	138.00	8	7,080	0.11%
2022/05/06	7	145.29	4	146.25	147.00	3	7,092	0.04%
2022/05/05	20	149.65	10	150.75	151.50	10	7,074	0.14%
2022/05/04	15	141.37	14	141.82	143.00	1	6,987	0.01%
2022/05/03	7	138.79	29	139.55	143.00	-22	7,039	-0.31%
2022/04/29	21.1	135.59	14	134.25	132.00	7.1	7,116	0.10%
2022/04/28	14	129.00	10	129.95	130.50	4	7,141	0.06%
2022/04/27	3	126.67	11	126.32	132.50	-8	7,184	-0.11%
2022/04/26	7	134.36	7	134.00	132.00	0	7,250	0.00%
2022/04/25	12	134.21	12	135.88	133.00	0	7,405	0.00%
2022/04/22	7.1	142.04	1	141.50	140.50	6.1	7,538	0.08%
2022/04/21	2	151.25	1	154.50	151.50	1	7,636	0.01%
2022/04/20	3	150.50	5	151.20	150.50	-2	7,868	-0.03%
2022/04/19	4	154.13	4	152.75	148.50	0	7,994	0.00%
2022/04/18	17	150.53	19	153.08	151.50	-2	8,200	-0.02%
2022/04/15	8.1	155.90	0	0.00	154.50	8.1	8,436	0.10%
2022/04/14	3	164.17	1	165.00	165.50	2	8,440	0.02%
2022/04/13	3	159.17	3	160.83	163.00	0	8,457	0.00%
2022/04/12	2	158.50	5	160.20	161.00	-3	8,545	-0.04%
2022/04/11	3	162.33	1	164.00	159.00	2	8,611	0.02%
2022/04/08	4	172.38	4	173.75	173.00	0	8,645	0.00%
2022/04/07	1	173.90	40	173.25	169.00	-39	8,653	-0.45%
2022/04/06	8.1	179.73	6	178.25	177.00	2.1	8,688	0.02%
2022/04/01	4	181.38	5	180.90	183.00	-1	8,726	-0.01%
2022/03/31	18	186.58	15	187.57	185.50	3	8,824	0.03%
2022/03/30	14	189.50	11	189.68	185.00	3	8,982	0.03%
2022/03/29	19	190.47	10	189.35	187.50	9	8,935	0.10%
2022/03/28	15.2	180.41	13.2	183.48	187.00	2	8,847	0.02%
2022/03/25	37	193.07	19	191.92	187.00	18	8,859	0.20%
2022/03/24	47	192.37	31	192.65	191.50	16	8,871	0.18%
2022/03/23	6	184.08	26	186.54	185.00	-20	8,770	-0.23%
2022/03/22	8	173.50	13.2	175.95	176.00	-5.2	8,808	-0.06%
2022/03/21	13	173.92	17	175.09	173.50	-4	8,875	-0.05%
2022/03/18	31	167.48	16	170.56	172.50	15	8,872	0.17%
2022/03/17	12	154.83	16	159.38	164.00	-4	8,750	-0.05%
2022/03/16	7	152.64	3	151.83	149.50	4	8,824	0.05%
2022/03/15	11	152.77	7.2	155.79	150.50	3.8	8,942	0.04%
2022/03/14	3	165.50	2.1	166.43	164.00	1	8,973	0.01%
2022/03/11	9.1	169.87	2	169.00	167.50	7.1	9,130	0.08%
2022/03/10	1.1	169.08	2	170.75	167.50	-0.9	9,201	-0.01%
2022/03/09	4	164.75	0	0.00	163.00	4	9,314	0.04%
2022/03/08	8	175.00	10	166.05	162.50	-2	9,507	-0.02%
2022/03/07	9.1	186.13	3.1	178.11	178.00	6	9,581	0.06%
2022/03/04	21	196.90	41.3	197.39	194.00	-20.3	9,655	-0.21%
2022/03/03	19	191.76	14	188.25	187.00	5	9,664	0.05%
2022/03/02	7	187.14	5	188.50	192.00	2	9,761	0.02%
2022/03/01	5	190.80	5.1	190.30	190.50	-0.1	9,832	0.00%
2022/02/25	3	186.83	2	187.75	186.50	1	9,980	0.01%
2022/02/24	13.2	190.43	4	193.75	184.00	9.2	10,018	0.09%
2022/02/23	10	195.35	16	193.09	196.50	-6	10,142	-0.06%
2022/02/22	14.4	190.59	7	192.43	187.50	7.4	10,248	0.07%
2022/02/21	16	195.72	15	196.90	197.50	1	10,559	0.01%
2022/02/18	5	193.10	6	195.33	194.50	-1	10,631	-0.01%
2022/02/17	14	197.46	7	197.00	196.00	7	10,866	0.06%
2022/02/16	26	197.81	27.2	199.02	197.50	-1.2	11,277	-0.01%
2022/02/15	16	193.59	15.1	195.91	190.50	0.9	11,642	0.01%
2022/02/14	22.2	197.04	11	193.05	192.00	11.2	11,939	0.09%
2022/02/11	16	206.72	19	204.00	209.50	-3	11,991	-0.03%
2022/02/10	22	206.13	33	206.68	202.00	-11	11,994	-0.09%
2022/02/09	10	197.80	6.1	199.84	199.50	3.9	11,818	0.03%
2022/02/08	3	190.67	1	189.50	193.50	2	11,875	0.02%
2022/02/07	7	183.64	11	187.50	190.00	-4	11,956	-0.03%
2022/01/26	10	183.60	12	184.63	182.00	-2	12,215	-0.02%
2022/01/25	15	186.07	7	185.57	183.50	8	12,567	0.06%
2022/01/24	19.1	183.80	24.1	185.12	190.00	-5	12,528	-0.04%
2022/01/21	8.3	187.86	7.1	183.54	182.50	1.2	12,701	0.01%
2022/01/20	18	195.25	17	196.44	197.00	1	13,096	0.01%
2022/01/19	11.1	199.46	14	201.00	195.00	-2.9	13,492	-0.02%
2022/01/18	32	208.69	17	211.41	203.00	15	13,717	0.11%
2022/01/17	19.1	205.28	19	205.39	209.50	0.1	14,109	0.00%
2022/01/14	20.2	195.72	20.1	197.91	202.00	0.1	14,300	0.00%
2022/01/13	14.2	199.08	16.1	197.22	198.50	-1.9	14,385	-0.01%
2022/01/12	17.2	210.77	11	207.91	203.50	6.2	14,349	0.04%
2022/01/11	34	211.28	24	211.98	213.00	10	14,600	0.07%
2022/01/10	34	211.32	15.3	212.58	211.50	18.7	14,675	0.13%
2022/01/07	19.1	236.40	5	248.50	232.00	14.1	14,508	0.10%
2022/01/06	13	255.81	14	257.25	257.50	-1	14,667	-0.01%
2022/01/05	14	266.54	7.1	263.34	261.00	6.9	14,865	0.05%
2022/01/04	13	264.96	15	262.83	270.00	-2	15,002	-0.01%
2022/01/03	12	259.88	17	260.62	256.00	-5	15,228	-0.03%
2021/12/30	12.1	253.54	9	254.22	255.00	3.1	15,153	0.02%
2021/12/29	6.4	246.53	6	249.67	252.00	0.4	15,132	0.00%
2021/12/28	17.1	252.01	22	252.95	252.00	-4.9	15,073	-0.03%
2021/12/27	21.1	254.95	14	254.14	251.00	7.1	15,018	0.05%
2021/12/24	47	269.59	51	267.91	262.50	-4	14,925	-0.03%
2021/12/23	7	266.43	4	264.63	263.00	3	14,687	0.02%
2021/12/22	3	266.50	1	270.50	264.00	2	14,658	0.01%
2021/12/21	10	266.75	10	268.60	268.00	0	14,602	0.00%
2021/12/20	11	272.64	7	270.71	262.00	4	14,469	0.03%
2021/12/17	9	279.56	6	274.42	273.50	3	14,228	0.02%
2021/12/16	7	271.71	25	282.44	292.50	-18	14,218	-0.13%
2021/12/15	17	261.97	18	264.00	266.00	-1	14,045	-0.01%
2021/12/14	14	258.57	10	258.20	260.00	4	14,241	0.03%
2021/12/13	21	270.69	12	264.25	263.50	9	14,216	0.06%
2021/12/10	14	264.82	20	265.20	271.00	-6	14,180	-0.04%
2021/12/09	25	262.96	25	263.02	260.00	0	14,208	0.00%
2021/12/08	26	259.23	22	260.66	258.00	4	14,218	0.03%
2021/12/07	14	251.14	32	252.92	254.50	-18	14,244	-0.13%
2021/12/06	6	239.50	6	240.58	248.00	0	14,332	0.00%
2021/12/03	13	239.19	19	240.24	245.50	-6	14,692	-0.04%
2021/12/02	13	232.58	15	234.47	231.50	-2	14,818	-0.01%
2021/12/01	20	230.70	6	230.67	227.00	14	15,225	0.09%
2021/11/30	15	246.23	13	246.00	242.00	2	15,846	0.01%
2021/11/29	18	241.56	27.1	243.61	249.50	-9.1	16,507	-0.06%
2021/11/26	13	239.19	20.1	237.67	236.50	-7.1	16,869	-0.04%
2021/11/25	21	256.62	10	250.35	246.50	11	16,838	0.07%
2021/11/24	25	258.90	29	260.45	262.50	-4	16,787	-0.02%
2021/11/23	17	256.44	17	257.56	255.00	0	16,938	0.00%
2021/11/22	13	258.04	14.1	261.88	262.00	-1.1	16,965	-0.01%
2021/11/19	16	255.34	16	250.94	250.00	0	16,986	0.00%
2021/11/18	13	260.50	13.2	262.36	252.50	-0.2	17,201	0.00%
2021/11/17	12	244.63	13	246.50	247.00	-1	17,087	-0.01%
2021/11/16	19	246.82	17	246.65	242.50	2	17,214	0.01%
2021/11/15	35	266.90	15.6	259.30	251.50	19.4	17,306	0.11%
2021/11/12	16	268.88	14	271.50	267.00	2	17,396	0.01%
2021/11/11	13	240.35	19	245.92	256.50	-6	17,405	-0.03%
2021/11/10	12.2	223.42	29.2	229.71	233.50	-17	17,389	-0.10%
2021/11/09	6	220.33	14	221.39	218.50	-8	17,384	-0.05%
2021/11/08	12.1	216.86	14.1	216.11	213.50	-2	17,422	-0.01%
2021/11/05	18.1	216.56	12.1	217.88	223.50	6	17,532	0.03%
2021/11/04	23.3	223.14	9.3	218.15	216.50	14	17,577	0.08%
2021/11/03	16	227.00	16.1	226.66	227.50	-0.1	17,627	0.00%
2021/11/02	19	236.24	48	231.26	225.50	-29	17,412	-0.17%
2021/11/01	5	231.80	5	234.10	237.50	0	17,261	0.00%
2021/10/29	21.1	223.41	17	223.03	216.00	4.1	17,281	0.02%
2021/10/28	29	223.98	26	224.71	221.00	3	17,126	0.02%
2021/10/27	44	210.08	18	209.03	220.00	26	16,684	0.16%
2021/10/26	21	204.55	41	204.56	209.00	-20	16,340	-0.12%
2021/10/25	36	193.54	23	194.76	190.00	13	16,169	0.08%
2021/10/22	11	183.45	27	183.50	189.00	-16	15,823	-0.10%
2021/10/21	31.3	176.81	26	178.44	172.00	5.3	15,956	0.03%
2021/10/20	19	176.37	48.2	179.05	181.50	-29.2	15,725	-0.19%
2021/10/19	49	174.43	62	174.32	175.00	-13	15,928	-0.08%
2021/10/18	25	165.64	36	166.83	170.00	-11	15,604	-0.07%
2021/10/15	23	156.43	15	158.00	158.50	8	15,388	0.05%
2021/10/14	26	148.25	26	151.62	154.00	0	15,481	0.00%
2021/10/13	41	160.88	28	161.63	153.00	13	15,368	0.08%
2021/10/12	32	168.90	22	168.89	169.50	10	15,166	0.07%
2021/10/08	27	167.15	52	168.15	167.50	-25	14,925	-0.17%
2021/10/07	4	156.88	2	157.50	158.00	2	14,627	0.01%
2021/10/06	7	146.93	4	149.00	147.50	3	14,677	0.02%
2021/10/05	1	133.00	1	141.00	142.50	0	14,695	0.00%
2021/10/04	6	140.67	5	135.70	137.00	1	14,717	0.01%
2021/10/01	6	142.67	0	0.00	141.00	6	14,740	0.04%
2021/09/30	2	154.00	10	154.95	156.00	-8	14,707	-0.05%
2021/09/29	6	153.83	16	153.19	152.00	-10	14,736	-0.07%
2021/09/28	9	166.78	8	166.63	163.50	1	14,761	0.01%
2021/09/27	2	170.00	1	171.00	169.50	1	14,983	0.01%
2021/09/24	22	173.68	14	171.82	174.00	8	15,356	0.05%
2021/09/23	43	170.36	21	170.74	170.00	22	15,596	0.14%
2021/09/22	15	163.97	14	164.50	164.00	1	15,668	0.01%
2021/09/17	33	167.56	43	168.50	169.00	-10	15,866	-0.06%
2021/09/16	17	163.29	20	162.78	163.00	-3	15,765	-0.02%
2021/09/15	25	161.16	20	161.60	162.00	5	15,751	0.03%
2021/09/14	35	164.07	40	164.54	164.50	-5	15,986	-0.03%
2021/09/13	24	163.58	25.1	161.10	160.00	-1.1	15,957	-0.01%
2021/09/10	40	162.11	21	160.86	159.00	19	15,928	0.12%
2021/09/09	37	157.59	40	158.40	162.00	-3	16,123	-0.02%
2021/09/08	43.1	155.39	43.1	155.80	152.50	0	16,058	0.00%
2021/09/07	27.3	170.48	10.3	174.54	162.00	17.1	15,727	0.11%
2021/09/06	35.3	180.69	32.2	178.82	180.00	3.1	15,644	0.02%
2021/09/03	53	174.28	82	176.55	180.00	-29	15,399	-0.19%
2021/09/02	63	170.47	58	170.70	164.00	5	14,729	0.03%
2021/09/01	41	160.84	89	163.71	169.50	-48	14,456	-0.33%
2021/08/31	34	152.57	27.2	151.21	154.50	6.8	14,267	0.05%
2021/08/30	22	150.91	18	149.97	150.00	4	14,351	0.03%
2021/08/27	18	154.47	18.1	154.29	151.00	-0.1	14,564	0.00%
2021/08/26	37	151.14	35	150.86	151.00	2	14,596	0.01%
2021/08/25	24	148.56	23	150.00	149.00	1	14,735	0.01%
2021/08/24	47	151.56	54	150.62	148.50	-7	14,791	-0.05%
2021/08/23	26	142.10	32	144.58	146.50	-6	14,520	-0.04%
2021/08/20	36	133.17	47	134.40	137.50	-11	14,301	-0.08%
2021/08/19	32	135.05	22	134.64	129.00	10	14,052	0.07%
2021/08/18	54	128.72	54	130.75	137.00	0	13,721	0.00%
2021/08/17	60.2	136.97	74	138.04	131.00	-13.8	13,199	-0.10%
2021/08/16	45	130.38	45	132.82	132.50	0	12,715	0.00%
2021/08/13	37	132.00	25	130.28	127.00	12	12,375	0.10%
2021/08/12	18	136.97	27	140.56	141.00	-9	12,249	-0.07%
2021/08/11	33	141.92	6.1	140.86	136.50	26.9	12,149	0.22%
2021/08/10	36	146.00	49	148.00	151.50	-13	11,985	-0.11%
2021/08/09	42	157.62	7.3	152.05	151.50	34.7	11,807	0.29%
2021/08/06	22	167.43	13	169.85	168.00	9	11,653	0.08%
2021/08/05	32	170.34	46	173.71	166.00	-14	11,577	-0.12%
2021/08/04	60.1	167.23	19	166.95	167.00	41.1	11,345	0.36%
2021/08/03	21.3	168.83	33	169.98	170.00	-11.7	11,247	-0.10%
2021/08/02	14.1	161.74	10	161.00	160.50	4.1	11,043	0.04%
2021/07/30	26	164.83	22	166.20	160.50	4	10,997	0.04%
2021/07/29	25	161.16	47	165.01	165.50	-22	10,898	-0.20%
2021/07/28	49	158.88	20	156.85	156.00	29	10,689	0.27%
2021/07/27	42	179.68	28.2	184.79	167.00	13.8	10,490	0.13%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	42	165.42	37	165.96	168.50	5	10,025	0.05%
2021/07/22	16	149.88	28	158.52	159.50	-12	9,615	-0.12%
2021/07/21	6.1	146.23	3	149.00	145.00	3.1	9,548	0.03%
2021/07/20	27	149.26	12.4	148.38	144.50	14.6	9,467	0.15%
2021/07/19	18.2	148.21	16	148.56	146.50	2.2	9,284	0.02%
2021/07/16	2.1	156.10	3	156.99	156.00	-0.9	9,194	-0.01%
2021/07/15	1	152.82	15	147.47	153.50	-14	9,212	-0.15%
2021/07/14	21.2	136.95	5	140.00	140.00	16.2	9,226	0.18%
2021/07/13	6	146.75	1	156.50	138.00	5	9,226	0.05%
2021/07/12	1	155.00	2	157.00	153.00	-1	9,215	-0.01%
2021/07/09	1	163.00	1	162.00	159.00	0	9,217	0.00%
2021/07/08	0	0.00	11	155.64	160.50	-11	9,254	-0.12%
2021/07/07	0	0.00	4	148.50	146.00	-4	9,241	-0.04%
2021/07/06	2	146.00	3	144.83	145.00	-1	9,311	-0.01%
2021/07/05	4	139.13	2	138.25	140.00	2	9,385	0.02%
2021/07/02	16	142.97	21	142.43	141.00	-5	9,477	-0.05%
2021/07/01	30	144.25	21	146.00	140.00	9	9,301	0.10%
2021/06/30	22	136.68	22	138.73	140.50	0	9,048	0.00%
2021/06/29	24	124.23	14	123.54	128.00	10	8,931	0.11%
2021/06/28	26	115.85	27	114.74	116.50	-1	8,770	-0.01%
2021/06/25	6	103.58	16.1	104.48	111.00	-10.1	8,774	-0.12%
2021/06/24	21	100.78	19	100.15	101.00	2	8,620	0.02%
2021/06/23	48	104.38	48.2	103.30	102.00	-0.2	8,598	0.00%
2021/06/22	15	99.83	32.3	100.80	99.80	-17.3	8,274	-0.21%
2021/06/21	21	99.22	11	100.20	96.10	10	8,138	0.12%
2021/06/18	23	101.42	10	101.49	100.50	13	8,075	0.16%
2021/06/17	2	95.15	12	91.92	96.50	-10	7,867	-0.13%
2021/06/16	11	90.05	9	91.46	87.80	2	7,737	0.03%
2021/06/15	4.3	89.94	3	89.83	89.70	1.3	7,709	0.02%
2021/06/11	9	92.10	15	92.01	89.30	-6	7,837	-0.08%
2021/06/10	8	88.60	2	89.00	88.40	6	7,599	0.08%
2021/06/09	8	88.90	4	90.68	87.90	4	7,700	0.05%
2021/06/08	2	88.75	6.1	88.46	88.90	-4.1	7,292	-0.06%
2021/06/07	14	82.01	12	81.93	80.90	2	6,987	0.03%
2021/06/04	7.3	81.53	7	82.27	80.60	0.3	6,884	0.00%
2021/06/03	5	81.64	9.4	79.68	82.30	-4.4	6,633	-0.07%
2021/06/02	11	75.23	15	75.03	74.90	-4	6,278	-0.06%
2021/06/01	20	72.68	15	72.07	74.00	5	6,037	0.08%
2021/05/31	4	65.60	2	67.50	68.20	2	5,770	0.03%
2021/05/28	0	0.00	1	60.00	62.00	-1	5,684	-0.02%
2021/05/26	1.2	58.55	1	58.60	59.40	0.2	5,684	0.00%
2021/05/25	1	58.90	2	59.15	60.80	-1	5,716	-0.02%
2021/05/24	1	57.10	11	56.08	56.50	-10	5,820	-0.17%
2021/05/21	17	54.86	6	54.43	54.90	11	5,826	0.19%
2021/05/20	5.2	54.52	2	56.10	53.70	3.2	5,894	0.05%
2021/05/19	1	54.50	3	55.67	57.60	-2	6,026	-0.03%
2021/05/17	4	50.95	5	53.22	49.60	-1	6,017	-0.02%
2021/05/13	4	55.30	4	55.03	55.50	0	5,995	0.00%
2021/05/12	7	52.80	8	54.04	53.60	-1	5,945	-0.02%
2021/05/11	0	0.00	8	56.10	55.20	-8	5,877	-0.14%
2021/05/10	2	60.35	3	60.00	60.10	-1	5,864	-0.02%
2021/05/07	1	64.00	0	0.00	62.00	1	5,907	0.02%
2021/05/06	4	62.18	5	61.98	62.20	-1	5,851	-0.02%
2021/05/05	2	58.55	3	60.37	58.00	-1	5,795	-0.02%
2021/05/04	0	0.00	2	61.95	60.10	-2	5,823	-0.03%
2021/05/03	1	64.50	0	0.00	63.10	1	5,822	0.02%
2021/04/29	2	70.60	1	71.30	69.50	1	5,824	0.02%
2021/04/28	2	69.70	1	68.80	68.80	1	5,763	0.02%
2021/04/27	1	70.50	1	69.50	69.50	0	5,748	0.00%
2021/04/26	2	69.10	3	68.97	69.00	-1	5,698	-0.02%
2021/04/23	1	68.60	1	68.90	69.10	0	5,659	0.00%
2021/04/20	1	69.30	0	0.00	71.20	1	5,487	0.02%
2021/04/16	2	70.90	0	0.00	69.90	2	5,387	0.04%
2021/04/15	10	70.70	12	71.61	72.90	-2	5,324	-0.04%
2021/04/14	2	66.00	0.1	68.00	68.00	2	5,275	0.04%
2021/04/13	2	72.25	1	73.60	70.60	1	5,220	0.02%
2021/04/12	5	75.16	3	75.40	72.00	2	5,177	0.04%
2021/04/09	5	77.24	0	0.00	74.10	5	5,086	0.10%
2021/04/08	12	83.19	7	84.80	81.40	5	4,971	0.10%
2021/04/07	2	79.00	7	78.87	79.90	-5	4,829	-0.10%
2021/04/06	6	79.62	15	77.69	80.20	-9	4,782	-0.19%
2021/04/01	8	76.35	1	77.50	75.00	7	4,653	0.15%
2021/03/31	8	74.39	6	73.87	73.10	2	4,489	0.04%
2021/03/30	10	74.57	13	75.17	74.10	-3	4,352	-0.07%
2021/03/29	0	0.00	3	69.23	69.50	-3	4,059	-0.07%
2021/03/26	2	68.65	1	68.60	68.60	1	4,028	0.02%
2021/03/25	4	67.38	1	66.40	67.00	3	3,971	0.08%
2021/03/24	4	66.80	7	66.70	66.80	-3	3,934	-0.08%
2021/03/23	18	67.24	16	67.66	67.00	2	3,902	0.05%
2021/03/22	9	69.39	12	69.33	68.50	-3	3,792	-0.08%
2021/03/19	3	66.10	9	65.60	65.00	-6	3,659	-0.16%
2021/03/18	2	64.15	3	64.67	64.10	-1	3,666	-0.03%
2021/03/17	18	65.76	2	63.60	62.90	16	3,640	0.44%
2021/03/16	15	68.11	17	69.00	69.50	-2	3,485	-0.06%
2021/03/15	28	62.94	8	63.05	63.20	20	3,419	0.58%
2021/03/12	1	55.80	2	58.00	57.50	-1	3,191	-0.03%
2021/03/10	2	54.20	1	54.70	54.70	1	3,068	0.03%
2021/03/09	5	51.21	24	50.10	52.60	-19	2,985	-0.64%
2021/03/08	0	0.00	1	50.90	49.85	-1	2,942	-0.03%
2021/03/05	1	50.60	0	0.00	49.00	1	2,932	0.03%
2021/03/04	0	0.00	1	50.50	49.60	-1	2,923	-0.03%
2021/03/02	2	52.10	0.1	50.50	50.50	2	2,907	0.07%
2021/02/26	2	52.15	0	0.00	52.00	2	2,928	0.07%
2021/02/25	1	55.80	0	0.00	54.30	1	3,022	0.03%
2021/02/24	12	54.74	12.1	54.46	53.80	-0.1	3,045	0.00%
2021/02/22	0	0.00	10	51.60	51.70	-10	2,844	-0.35%
2021/02/19	10	50.16	2	50.50	51.00	8	2,787	0.29%
2021/02/18	1	46.50	1	43.30	48.00	0	2,634	0.00%
2021/02/17	1	42.10	2.3	42.95	43.65	-1.3	2,576	-0.05%
2021/02/04	10	42.66	8	40.87	40.45	2	2,606	0.08%
2021/02/03	0	40.30	0	0.00	40.30	0	2,578	0.00%
2021/02/02	1	41.20	0	0.00	41.45	1	2,709	0.04%
2021/02/01	0	0.00	3	41.77	41.30	-3	2,788	-0.11%
2021/01/29	0	0.00	7	44.55	43.85	-7	2,757	-0.25%
2021/01/25	0	0.00	2	42.50	43.65	-2	2,572	-0.08%
2021/01/22	3	41.97	2.1	41.35	42.50	0.9	2,522	0.03%
2021/01/20	0	0.00	1	40.40	39.40	-1	2,450	-0.04%
2021/01/14	0	0.00	2	40.53	40.95	-2	2,420	-0.08%
2021/01/13	0	0.00	1	40.45	40.25	-1	2,426	-0.04%
2021/01/08	1	40.15	0	0.00	40.15	1	2,377	0.04%
2021/01/05	0	0.00	2	41.80	42.10	-2	2,283	-0.09%
2021/01/04	0	0.00	30.1	42.22	42.50	-30.1	2,272	-1.32%
2020/12/31	5	41.32	0	0.00	41.55	5	2,256	0.22%
2020/12/29	2	42.10	2	42.00	42.00	0	2,228	0.00%
2020/12/28	10	41.20	0	0.00	41.25	10	2,205	0.45%
2020/12/25	9	41.65	0	0.00	41.25	9	2,188	0.41%
2020/12/24	11	41.50	0	0.00	41.85	11	2,176	0.51%
2020/12/23	0	0.00	5	40.98	41.30	-5	2,160	-0.23%
2020/12/22	7	40.62	0	0.00	39.30	7	2,140	0.33%
2020/12/16	0	0.00	6	43.88	43.45	-6	2,015	-0.30%
2020/12/15	3	43.10	0	0.00	42.50	3	1,976	0.15%
2020/12/14	0	0.00	1	45.05	45.00	-1	1,915	-0.05%
2020/12/11	1	45.45	0	0.00	43.50	1	1,798	0.06%
2020/12/10	4	44.85	11.1	44.33	44.00	-7.1	1,692	-0.42%
2020/12/09	1	42.05	2	41.50	41.95	-1	1,511	-0.07%
2020/12/08	0	0.00	2	39.20	40.10	-2	1,412	-0.14%
2020/12/04	1	39.50	2	39.80	39.15	-1	1,359	-0.07%
2020/12/03	3	39.55	3	40.43	38.80	0	1,330	0.00%
2020/12/01	0	0.00	1	39.45	39.45	-1	1,278	-0.08%
2020/11/30	0	0.00	1	38.90	39.35	-1	1,283	-0.08%
2020/11/27	1	38.65	1	38.45	39.00	0	1,266	0.00%
2020/11/25	3	37.77	0	0.00	38.00	3	1,220	0.25%
2020/11/24	8	40.14	1	38.30	39.00	7	1,171	0.60%
2020/11/23	5	37.12	8	38.56	38.60	-3	1,040	-0.29%
2020/11/18	2	34.80	1	35.45	34.20	1	956	0.10%
2020/11/17	1	35.90	2	34.10	35.45	-1	923	-0.11%
2020/11/16	0	0.00	1	35.90	35.00	-1	873	-0.11%
2020/11/13	2	35.90	14.1	35.31	35.50	-12.1	826	-1.46%
2020/11/11	10	34.00	51	33.84	33.90	-41	733	-5.59%
2020/11/10	13	33.63	12	34.90	32.85	1	686	0.15%
2020/11/09	2	32.08	55	33.04	32.70	-53	548	-9.66%
2020/11/06	4	29.51	0	0.00	30.10	4	458	0.87%
2020/11/03	0	0.00	5	28.90	28.85	-5	436	-1.15%
2020/11/02	5	27.60	0	0.00	27.85	5	436	1.15%
2020/10/27	0	0.00	1	29.10	29.00	-1	426	-0.23%
2020/10/26	1	29.00	0	0.00	29.15	1	426	0.23%
2020/09/17	0	0.00	1	29.45	29.20	-1	462	-0.22%
2020/09/16	0	0.00	1	28.95	29.00	-1	460	-0.22%
2020/09/14	0	0.00	1	29.30	28.90	-1	459	-0.22%
2020/09/11	50	28.70	0	0.00	28.60	50	457	10.92%
2020/09/10	10	29.00	0	0.00	28.90	10	454	2.20%
2020/09/08	40	29.00	0	0.00	28.75	40	449	8.90%
2020/09/07	0	0.00	5	29.85	29.50	-5	446	-1.12%
2020/09/03	0	0.00	45	29.72	29.60	-45	435	-10.33%
2020/09/01	10	28.45	0	0.00	28.50	10	403	2.48%
2020/08/31	20	28.45	0	0.00	28.40	20	402	4.97%
2020/08/28	10	28.45	4	28.05	28.45	6	403	1.49%
2020/08/26	1	28.00	0	0.00	28.25	1	392	0.25%
2020/08/25	4	26.00	1	27.95	27.50	3	369	0.81%
2020/08/06	5	25.85	0	0.00	25.50	5	395	1.26%
2020/08/05	0	0.00	2	25.40	25.60	-2	423	-0.47%
2020/07/23	0	0.00	3	25.30	25.30	-3	466	-0.64%
2020/07/22	0	0.00	2	25.55	25.55	-2	469	-0.43%
2020/07/21	0	0.00	2	25.40	25.50	-2	471	-0.42%
2020/07/16	6	25.37	2	25.15	25.15	4	477	0.84%
2020/07/13	2	25.70	1	25.65	25.60	1	488	0.20%
2020/07/10	0	0.00	5	25.40	25.25	-5	487	-1.03%
2020/07/09	0	0.00	1	26.30	25.65	-1	482	-0.21%
2020/07/06	5	25.60	0	0.00	26.20	5	461	1.08%
2020/07/03	8	25.57	2	25.20	25.20	6	444	1.35%
2020/07/02	5	24.80	5	25.15	25.15	0	416	0.00%
2020/07/01	0	0.00	1	24.30	24.20	-1	404	-0.25%
2020/06/29	0	0.00	25	23.12	23.30	-25	400	-6.24%
2020/06/19	1	24.05	0	0.00	24.00	1	414	0.24%
2020/06/09	0	0.00	4	24.35	24.25	-4	536	-0.75%
2020/06/08	14	24.37	0	0.00	24.20	14	549	2.55%
2020/06/01	15	23.50	0	0.00	23.50	15	546	2.74%
2020/05/28	2	22.95	0	0.00	23.00	2	551	0.36%
2020/05/27	0	0.00	1	23.40	23.45	-1	548	-0.18%
2020/05/26	1	23.65	0	0.00	23.90	1	544	0.18%
2020/05/25	0	0.00	3	23.78	23.95	-3	510	-0.59%
2020/05/13	1	23.00	15	22.96	23.05	-14	469	-2.98%
2020/05/12	15	23.02	0	0.00	23.35	15	464	3.23%
2020/05/07	0	0.00	1	20.90	21.05	-1	411	-0.24%
2020/04/22	1	21.30	0	0.00	21.30	1	409	0.24%
2020/04/21	0	0.00	10	21.45	21.35	-10	406	-2.46%
2020/04/16	0	0.00	1	21.50	21.35	-1	389	-0.26%
2020/04/10	10	20.75	0	0.00	20.40	10	389	2.57%
2020/04/09	0	0.00	10	20.55	20.35	-10	391	-2.55%
2020/03/31	0	0.00	2	19.25	19.00	-2	405	-0.49%
2020/03/30	2	18.60	0	0.00	19.45	2	405	0.49%
2020/03/27	0	0.00	1	19.25	19.30	-1	404	-0.25%
2020/03/26	10	18.85	0	0.00	18.85	10	399	2.50%
2020/03/25	2	19.30	1	19.15	19.15	1	396	0.25%
2020/03/18	1	17.40	1	17.60	17.15	0	348	0.00%
2020/03/13	2	19.10	0	0.00	19.10	2	286	0.70%
2020/02/25	0	0.00	5	25.00	25.20	-5	286	-1.75%
2020/02/06	1	25.40	0	0.00	26.00	1	304	0.33%
2020/01/06	5	29.80	0	0.00	29.65	5	292	1.71%
2020/01/03	0	0.00	1	30.15	30.15	-1	291	-0.34%
2020/01/02	0	0.00	1	30.50	30.85	-1	289	-0.35%
2019/12/26	1	31.05	5	31.10	31.05	-4	288	-1.39%
2019/12/24	0	0.00	5	30.00	29.80	-5	273	-1.83%
2019/12/23	10	29.90	0	0.00	29.90	10	277	3.60%
2019/12/06	0	0.00	3	31.35	30.90	-3	321	-0.93%
2019/12/05	4	31.40	6	31.52	31.50	-2	316	-0.63%
2019/12/02	1	29.50	0	0.00	29.25	1	330	0.30%
2019/11/08	3	30.10	0	0.00	30.20	3	510	0.59%
2019/11/07	2	30.80	0	0.00	30.35	2	510	0.39%
2019/10/23	1	32.10	0	0.00	31.75	1	535	0.19%
2019/10/01	2	31.75	0	0.00	31.70	2	590	0.34%
2019/09/25	3	33.00	0	0.00	33.00	3	605	0.50%
2019/09/16	0	0.00	2	34.48	34.45	-2	589	-0.34%
2019/09/12	0	0.00	3	34.60	34.50	-3	596	-0.50%
2019/09/02	3	34.70	3	35.00	34.70	0	537	0.00%
2019/08/30	6	34.71	9	34.88	34.50	-3	531	-0.56%
2019/08/27	1	33.15	1	32.85	32.40	0	471	0.00%
2019/08/22	1	33.40	1	33.10	32.70	0	463	0.00%
2019/08/21	2	32.43	1	32.50	32.30	1	443	0.23%
2019/08/07	0	0.00	3	30.00	29.90	-3	464	-0.65%
2019/08/06	4	28.54	0	0.00	29.70	4	477	0.84%
2019/08/05	0	0.00	9	30.53	30.35	-9	480	-1.87%
2019/08/02	13	31.67	4	31.15	31.00	9	506	1.78%
2019/07/30	1	33.30	5	33.30	33.35	-4	645	-0.62%
2019/07/29	2	33.80	5	34.10	33.80	-3	670	-0.45%
2019/07/25	6	34.43	0	0.00	34.60	6	799	0.75%
2019/07/18	0	0.00	5	33.44	33.30	-5	1,139	-0.44%
2019/07/17	0	0.00	3	33.70	33.55	-3	1,182	-0.25%
2019/07/12	8	35.33	0	0.00	35.20	8	1,251	0.64%
2019/07/11	5	35.25	1	35.40	35.50	4	1,276	0.31%
2019/07/09	0	0.00	2	35.00	34.90	-2	1,288	-0.16%
2019/07/08	0	0.00	3	35.08	34.95	-3	1,300	-0.23%
2019/07/04	15	34.97	13	34.86	35.00	2	1,364	0.15%
2019/07/03	0	0.00	3	35.25	35.25	-3	1,372	-0.22%
2019/07/01	6	35.58	0	0.00	35.55	6	1,459	0.41%
2019/06/27	0	0.00	2	34.20	34.00	-2	1,549	-0.13%
2019/06/26	0	0.00	20	33.65	33.80	-20	1,784	-1.12%
2019/06/21	0	0.00	5	35.20	34.65	-5	2,095	-0.24%
2019/06/20	1	34.10	0	0.00	34.75	1	2,174	0.05%
2019/06/12	10	34.20	0	0.00	34.00	10	2,620	0.38%
2019/06/06	0	0.00	3	32.70	32.70	-3	2,943	-0.10%
2019/06/04	0	0.00	5	34.20	33.75	-5	3,048	-0.16%
2019/05/30	6	35.45	0	0.00	35.35	6	3,125	0.19%
2019/05/29	0	0.00	13	34.79	35.30	-13	3,182	-0.41%
2019/05/23	0	0.00	1	34.30	34.40	-1	3,282	-0.03%
2019/05/22	0	0.00	4	35.50	35.20	-4	3,340	-0.12%
2019/05/21	2	35.25	0	0.00	35.30	2	3,371	0.06%
2019/05/20	3	34.70	0	0.00	34.60	3	3,410	0.09%
2019/05/17	3	35.05	2	35.70	35.05	1	3,506	0.03%
2019/05/16	4	37.00	13	36.58	36.00	-9	3,621	-0.25%
2019/05/14	10	36.40	0	0.00	36.50	10	3,676	0.27%
2019/05/13	3	36.35	7	36.13	36.15	-4	3,682	-0.11%
2019/05/10	2	37.55	0	0.00	36.35	2	3,680	0.05%
2019/05/09	6	37.84	19	38.31	37.40	-13	3,679	-0.35%
2019/05/08	16	39.53	39	39.63	39.40	-23	3,640	-0.63%
2019/05/07	6	41.41	7	41.39	41.20	-1	3,616	-0.03%
2019/05/06	3	42.80	4	42.85	42.35	-1	3,581	-0.03%
2019/05/03	4	43.95	3	44.12	44.10	1	3,558	0.03%
2019/05/02	25	43.68	1	44.00	43.90	24	3,529	0.68%
2019/04/30	2	41.80	2	42.38	43.20	0	3,438	0.00%
2019/04/29	32	42.41	0	0.00	42.05	32	3,406	0.94%
2019/04/25	1	42.50	11	42.96	43.20	-10	3,344	-0.30%
2019/04/24	9	42.41	10	41.96	42.55	-1	3,324	-0.03%
2019/04/23	12	41.81	10	42.00	41.70	2	3,243	0.06%
2019/04/22	4	41.43	0	0.00	41.40	4	3,198	0.13%
2019/04/17	4	43.90	0	0.00	44.00	4	3,145	0.13%
2019/04/16	2	42.90	1	43.30	43.30	1	3,112	0.03%
2019/04/11	2	42.58	0	0.00	42.60	2	3,091	0.06%
2019/04/10	7	43.51	0	0.00	43.40	7	3,064	0.23%
2019/04/09	0	0.00	5	44.70	44.60	-5	3,028	-0.17%
2019/04/08	8	45.19	1	45.20	44.70	7	3,021	0.23%
2019/04/03	0	0.00	14	45.96	45.80	-14	3,006	-0.47%
2019/04/02	5	46.19	0	0.00	45.60	5	2,963	0.17%
2019/04/01	4	45.04	14	45.28	45.60	-10	2,929	-0.34%
2019/03/29	3	46.52	2	46.05	45.70	1	2,867	0.03%
2019/03/28	5	46.00	0	0.00	46.30	5	2,638	0.19%
2019/03/27	6	45.97	2	45.80	46.30	4	2,561	0.16%
2019/03/26	1	46.30	1	46.40	46.40	0	2,436	0.00%
2019/03/25	1	45.60	0	0.00	45.60	1	2,349	0.04%
2019/03/22	1	45.75	3	45.62	46.35	-2	2,268	-0.09%
2019/03/21	6	45.65	4	45.58	45.40	2	2,196	0.09%
2019/03/20	26	45.27	11	44.73	45.80	15	2,204	0.68%
2019/03/19	2	44.65	3	44.37	44.40	-1	2,084	-0.05%
2019/03/18	7	43.44	2	44.10	42.90	5	2,016	0.25%
2019/03/15	14	42.84	19	42.89	43.30	-5	1,975	-0.25%
2019/03/14	7	41.95	5	41.75	41.80	2	1,963	0.10%
2019/03/13	20	43.99	16	44.08	42.25	4	2,004	0.20%
2019/03/11	4	41.63	0	0.00	42.00	4	2,057	0.19%
2019/03/08	0	0.00	3	40.95	41.00	-3	2,023	-0.15%
2019/03/07	1	40.75	1	40.40	39.75	0	2,032	0.00%
2019/03/04	7	39.08	18	39.23	39.80	-11	2,029	-0.54%
2019/02/27	1	37.90	1	37.70	38.10	0	1,973	0.00%
2019/02/26	8	38.71	1	38.90	38.65	7	1,957	0.36%
2019/02/21	5	40.90	12	41.18	40.50	-7	1,948	-0.36%
2019/02/20	0	0.00	10	41.08	40.80	-10	1,904	-0.53%
2019/02/19	5	40.63	5	40.30	40.60	0	1,881	0.00%
2019/02/18	7	40.86	1	40.30	40.85	6	1,842	0.33%
2019/02/15	1	40.15	3	40.55	40.70	-2	1,742	-0.11%
2019/02/13	0	0.00	30	38.44	39.00	-30	1,615	-1.86%
2019/02/12	5	37.75	31	38.01	37.60	-26	1,574	-1.65%
2019/02/11	0	0.00	1	37.65	37.80	-1	1,584	-0.06%
2019/01/30	1	37.40	0	0.00	37.00	1	1,589	0.06%
2019/01/29	35	37.24	0	0.00	37.05	35	1,632	2.14%
2019/01/24	10	37.03	0	0.00	37.30	10	1,784	0.56%
2019/01/23	0	0.00	1	36.90	36.50	-1	1,852	-0.05%
2019/01/21	26	37.08	1	37.05	37.05	25	1,924	1.30%
2019/01/18	0	0.00	1	37.70	36.70	-1	1,929	-0.05%
2019/01/17	0	0.00	1	36.70	36.35	-1	1,939	-0.05%
2019/01/16	3	36.80	2	36.80	36.85	1	1,961	0.05%
2019/01/09	1	36.20	1	35.90	35.90	0	2,002	0.00%
2019/01/08	1	35.50	1	35.50	35.50	0	1,986	0.00%
2019/01/04	0	0.00	1	33.50	34.00	-1	1,993	-0.05%
2019/01/02	0	0.00	1	34.80	34.70	-1	2,014	-0.05%
2018/12/28	0	0.00	1	35.15	35.15	-1	2,018	-0.05%
2018/12/26	3	35.97	1	36.80	35.00	2	2,044	0.10%
2018/12/25	1	35.50	0	0.00	35.60	1	2,023	0.05%
2018/12/22	1	34.25	1	34.30	34.30	0	2,041	0.00%
2018/12/20	1	33.90	2	33.60	33.65	-1	2,097	-0.05%
2018/12/13	5	37.15	2	37.15	36.40	3	2,086	0.14%
2018/12/11	2	35.85	1	35.85	35.60	1	2,024	0.05%
2018/12/10	3	35.53	4	35.75	35.30	-1	2,034	-0.05%
2018/12/06	3	37.47	0	0.00	36.45	3	2,040	0.15%
2018/12/05	4	41.65	14	41.79	40.50	-10	1,942	-0.51%
2018/12/04	24	40.47	27	41.62	42.80	-3	1,848	-0.16%
2018/12/03	10	38.75	0	0.00	38.95	10	1,788	0.56%
2018/11/30	5	39.60	0	0.00	38.45	5	1,823	0.27%
2018/11/29	0	0.00	1	39.00	38.90	-1	1,797	-0.06%
2018/11/27	8	37.35	8	37.45	37.20	0	1,768	0.00%
2018/11/14	1	35.50	0	0.00	35.65	1	1,896	0.05%
2018/11/13	0	0.00	1	34.90	35.25	-1	1,899	-0.05%
2018/11/08	0	0.00	2	37.15	35.50	-2	1,930	-0.10%
2018/11/06	5	36.70	2	36.35	35.30	3	1,935	0.16%
2018/11/05	6	40.20	11	40.37	39.10	-5	1,941	-0.26%
2018/11/02	0	0.00	31	39.09	38.50	-31	1,907	-1.62%
2018/11/01	2	38.35	3	39.10	38.70	-1	1,893	-0.05%
2018/10/31	3	38.25	2	38.15	38.50	1	1,870	0.05%
2018/10/30	1	37.50	1	37.70	36.50	0	1,914	0.00%
2018/10/29	0	0.00	2	35.50	35.80	-2	1,976	-0.10%
2018/10/26	3	36.55	1	35.60	35.60	2	2,004	0.10%
2018/10/25	0	0.00	1	36.50	36.75	-1	2,052	-0.05%
2018/10/23	1	35.50	1	35.25	34.90	0	2,141	0.00%
2018/10/22	5	35.00	6	34.86	35.25	-1	2,134	-0.05%
2018/10/02	0	0.00	1	38.65	37.55	-1	2,652	-0.04%
2018/09/28	1	38.15	1	37.50	37.50	0	2,620	0.00%
2018/09/27	2	37.60	3	38.05	38.15	-1	2,608	-0.04%
2018/09/14	0	0.00	5	37.20	37.25	-5	2,535	-0.20%
2018/09/12	5	35.00	1	35.00	35.10	4	2,491	0.16%
2018/09/10	5	36.40	5	36.55	35.90	0	2,532	0.00%
2018/09/07	46	39.68	12	39.09	38.00	34	2,561	1.33%
2018/09/04	0	0.00	5	38.00	37.95	-5	2,374	-0.21%
2018/09/03	0	0.00	1	38.80	37.10	-1	2,365	-0.04%
2018/08/31	6	38.88	3	39.25	38.75	3	2,353	0.13%
2018/08/30	5	39.10	5	38.41	38.90	0	2,315	0.00%
2018/08/28	0	0.00	2	37.80	37.60	-2	2,282	-0.09%
2018/08/27	0	0.00	6	37.08	37.55	-6	2,271	-0.26%
2018/08/24	11	37.96	3	37.67	37.25	8	2,257	0.35%
2018/08/15	3	36.50	0	0.00	36.05	3	2,221	0.14%
2018/08/14	2	36.10	5	36.30	36.75	-3	2,224	-0.13%
2018/08/13	1	37.00	11	35.61	35.60	-10	2,215	-0.45%
2018/08/10	6	40.04	0	0.00	38.50	6	2,175	0.28%
2018/08/09	1	39.65	1	39.75	40.35	0	2,099	0.00%
2018/08/08	0	0.00	3	39.40	39.00	-3	2,022	-0.15%
2018/08/07	2	39.30	1	39.00	39.25	1	1,992	0.05%
2018/08/06	5	39.80	0	0.00	39.55	5	1,971	0.25%
2018/08/03	3	39.40	11	38.94	40.00	-8	1,853	-0.43%
2018/08/02	2	38.43	0	0.00	38.30	2	1,718	0.12%
2018/07/31	4	37.60	14	38.24	39.00	-10	1,586	-0.63%
2018/07/30	17	38.09	1	37.40	37.55	16	1,460	1.10%
2018/07/27	4	38.90	0	0.00	38.45	4	1,389	0.29%
2018/07/26	2	38.43	3	38.62	38.65	-1	1,353	-0.07%
2018/07/20	0	0.00	2	36.50	36.20	-2	1,218	-0.16%
2018/07/19	0	0.00	10	35.65	35.80	-10	1,207	-0.83%
2018/07/18	1	35.65	28	35.99	35.70	-27	1,214	-2.22%
2018/07/17	20	37.02	0	0.00	36.55	20	1,197	1.67%
2018/07/16	20	37.55	0	0.00	37.55	20	1,147	1.74%
2018/07/13	2	37.20	0	0.00	36.85	2	1,081	0.18%
2018/07/12	9	36.38	12	36.60	37.60	-3	1,021	-0.29%
2018/07/11	5	35.85	2	35.70	36.10	3	790	0.38%
2018/06/26	0	0.00	7	33.60	34.55	-7	774	-0.90%
2018/06/20	0	0.00	4	36.80	36.05	-4	764	-0.52%
2018/06/19	5	36.90	5	37.98	36.90	0	750	0.00%
2018/06/15	0	0.00	3	36.77	36.30	-3	691	-0.43%
2018/06/13	0	0.00	2	36.18	35.65	-2	623	-0.32%
2018/06/08	2	35.60	1	35.50	35.45	1	593	0.17%
2018/06/01	0	0.00	1	34.85	34.40	-1	556	-0.18%
2018/05/31	2	34.50	0	0.00	34.10	2	566	0.35%
2018/05/29	7	35.61	3	35.43	35.30	4	563	0.71%
2018/05/22	0	0.00	3	32.05	32.70	-3	459	-0.65%
2018/05/16	1	30.70	1	30.25	30.70	0	499	0.00%
2018/05/03	0	0.00	1	29.35	29.20	-1	1,178	-0.08%
2018/04/27	1	28.80	0	0.00	28.80	1	1,236	0.08%
2018/04/25	1	30.05	0	0.00	29.30	1	1,251	0.08%
2018/04/17	1	31.20	0	0.00	31.20	1	1,326	0.08%
2018/04/10	1	32.65	1	32.30	32.25	0	1,404	0.00%
2018/04/03	8	35.15	0	0.00	34.70	8	1,408	0.57%
2018/04/02	0	0.00	1	34.70	35.20	-1	1,408	-0.07%
2018/03/30	1	33.80	3	33.52	33.40	-2	1,393	-0.14%
2018/03/28	1	33.50	0	0.00	33.90	1	1,429	0.07%
2018/03/12	3	35.45	0	0.00	35.15	3	1,707	0.18%
2018/03/05	0	0.00	5	36.45	36.00	-5	1,850	-0.27%
2018/03/02	1	36.80	0	0.00	36.50	1	1,890	0.05%
2018/02/26	0	0.00	1	37.80	37.55	-1	2,168	-0.05%
2018/02/23	0	0.00	5	37.50	37.30	-5	2,411	-0.21%
2018/02/21	10	37.95	6	37.29	37.80	4	2,473	0.16%
2018/02/12	1	35.60	1	36.40	35.60	0	2,482	0.00%
2018/02/09	3	34.53	1	35.30	35.30	2	2,517	0.08%
2018/02/07	1	37.50	4	37.59	37.50	-3	2,697	-0.11%
2018/02/06	8	37.43	4	35.43	36.30	4	2,700	0.15%
2018/02/05	3	38.47	1	38.75	39.20	2	2,678	0.07%
2018/02/02	1	39.90	3	40.33	39.90	-2	2,688	-0.07%
2018/02/01	4	40.34	3	41.33	39.90	1	2,693	0.04%
2018/01/31	16	42.37	9	43.51	41.00	7	2,677	0.26%
2018/01/30	6	42.01	4	42.26	41.90	2	2,455	0.08%
2018/01/29	4	39.95	2	40.05	40.50	2	2,324	0.09%
2018/01/25	0	0.00	1	39.20	38.10	-1	2,327	-0.04%
2018/01/23	3	39.45	3	38.53	38.45	0	2,371	0.00%
2018/01/22	2	38.10	0	0.00	38.10	2	2,403	0.08%
2018/01/17	1	37.70	1	37.70	37.70	0	2,897	0.00%
2018/01/16	2	38.80	2	38.70	38.35	0	3,054	0.00%
2018/01/05	2	38.00	3	37.90	37.90	-1	3,079	-0.03%
2018/01/02	1	38.30	0	0.00	38.70	1	3,160	0.03%