波若威 (3163)-元富-大昌券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	101.07	2	101.00	101.50	2	10,644	0.02%
2024/05/09	7	104.00	4	102.50	102.50	3	10,622	0.03%
2024/05/08	6	107.83	5	107.60	106.50	1	10,580	0.01%
2024/05/07	9	107.11	9	107.39	106.00	0	10,509	0.00%
2024/05/06	7.7	106.31	6.5	106.34	107.50	1.2	10,386	0.01%
2024/05/03	12	106.75	3.4	105.45	103.50	8.7	10,209	0.08%
2024/05/02	2	105.50	6	105.92	105.50	-4	10,029	-0.04%
2024/04/30	29	106.53	21	105.74	106.50	8	9,924	0.08%
2024/04/29	7	103.43	15	104.47	105.50	-8	9,702	-0.08%
2024/04/26	23	101.14	23	100.67	99.00	0	9,508	0.00%
2024/04/25	6	97.82	7	97.69	96.20	-1	9,357	-0.01%
2024/04/24	2	93.20	2	92.50	92.90	0	9,318	0.00%
2024/04/22	1	92.50	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1	93.50	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	96.00	96.20	-1	9,272	-0.01%
2024/04/17	1	94.00	3	94.43	95.40	-2	9,282	-0.02%
2024/04/16	4	92.53	0	0.00	92.30	4	9,263	0.04%
2024/04/15	5	97.22	1	97.60	96.30	4	9,206	0.04%
2024/04/12	2	101.50	1	101.50	100.00	1	9,133	0.01%
2024/04/11	3	101.33	1	101.00	101.00	2	9,116	0.02%
2024/04/10	3	102.67	6.5	102.96	102.50	-3.5	9,098	-0.04%
2024/04/09	11	101.82	11.5	101.96	102.50	-0.5	9,056	-0.01%
2024/04/08	1.2	105.96	3	105.67	106.00	-1.9	8,947	-0.02%
2024/04/03	2.1	105.26	3	106.00	105.00	-1	8,930	-0.01%
2024/04/02	4.1	104.29	4	104.75	107.50	0.1	8,876	0.00%
2024/04/01	5	105.20	9.5	104.89	105.00	-4.5	8,790	-0.05%
2024/03/29	5	102.20	6.5	103.12	102.00	-1.5	8,722	-0.02%
2024/03/28	7	103.07	13	104.31	102.50	-6	8,726	-0.07%
2024/03/27	22	103.48	0	0.00	103.50	22	8,679	0.25%
2024/03/26	10.1	105.94	26	108.00	104.50	-15.9	8,622	-0.18%
2024/03/25	9	106.56	22	109.45	110.00	-13	8,357	-0.16%
2024/03/22	14	103.14	14	104.14	102.50	0	8,175	0.00%
2024/03/21	13	102.08	10	102.40	103.00	3	8,115	0.04%
2024/03/20	3	103.00	2	104.00	100.00	1	8,057	0.01%
2024/03/19	14.5	103.34	3	102.50	102.00	11.5	8,041	0.14%
2024/03/18	3	103.17	4	103.25	103.00	-1	8,053	-0.01%
2024/03/15	21	103.86	2	104.00	101.50	19	8,052	0.24%
2024/03/14	21	109.83	18	111.42	109.50	3	7,830	0.04%
2024/03/13	30	119.80	28	128.41	115.50	2	7,485	0.03%
2024/03/12	20	119.48	7	121.93	120.50	13	6,762	0.19%
2024/03/11	10	114.45	22	113.18	121.00	-12	6,306	-0.19%
2024/03/08	28	108.32	13	111.35	110.50	15	5,709	0.26%
2024/03/07	7	115.14	26	114.50	116.00	-19	5,178	-0.37%
2024/03/06	10	104.65	12	105.13	105.50	-2	4,650	-0.04%
2024/03/05	12	105.87	8.5	106.24	105.00	3.5	4,572	0.08%
2024/03/04	2	103.25	29	101.10	104.50	-27	4,406	-0.61%
2024/03/01	8.5	98.84	3	99.07	97.60	5.5	4,139	0.13%
2024/02/29	24	101.15	6	101.83	102.00	18	4,009	0.45%
2024/02/27	24	110.58	24	104.42	102.50	0	3,908	0.00%
2024/02/26	7	107.07	25	106.10	108.50	-18	3,351	-0.54%
2024/02/23	1	100.00	20	99.99	98.70	-19	2,983	-0.64%
2024/02/22	17	99.09	4.3	99.64	98.70	12.7	2,977	0.43%
2024/02/21	5	98.10	36	99.43	99.00	-31	2,822	-1.10%
2024/02/20	1	94.90	2	96.35	94.70	-1	2,502	-0.04%
2024/02/19	3	95.80	4	94.95	94.50	-1	2,422	-0.04%
2024/02/16	9	94.59	0.1	94.10	94.90	8.9	2,357	0.38%
2024/02/15	0	0.00	2	92.30	92.50	-2	2,280	-0.09%
2024/02/05	1.1	91.78	0	0.00	91.30	1.1	2,278	0.05%
2024/02/02	1	91.20	1	91.70	91.30	0	2,305	0.00%
2024/02/01	1	91.70	3	91.60	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	1	91.80	91.00	-1	2,359	-0.04%
2024/01/30	1	90.20	2.1	90.31	90.50	-1.1	2,356	-0.05%
2024/01/29	0	0.00	2	89.80	89.90	-2	2,378	-0.08%
2024/01/25	2	88.85	0	0.00	88.50	2	2,515	0.08%
2024/01/24	0	0.00	2	90.45	89.80	-2	2,563	-0.08%
2024/01/23	2	89.90	1	89.60	89.30	1	2,624	0.04%
2024/01/22	0	0.00	1	88.70	89.50	-1	2,635	-0.04%
2024/01/19	1	86.20	0	0.00	87.20	1	2,684	0.04%
2024/01/17	1	87.50	2	89.30	86.90	-1	2,791	-0.04%
2024/01/15	0	0.00	2	88.60	88.60	-2	3,034	-0.07%
2024/01/12	2	88.50	0	0.00	88.30	2	3,118	0.06%
2024/01/11	0	0.00	13	88.32	89.50	-13	3,214	-0.40%
2024/01/09	10	86.00	0	0.00	86.00	10	3,442	0.29%
2024/01/08	1	87.40	0	0.00	87.10	1	3,599	0.03%
2024/01/05	1	87.40	1	87.90	87.40	0	3,872	0.00%
2024/01/04	3	87.00	0	0.00	87.00	3	4,157	0.07%
2024/01/03	0	0.00	1	87.80	87.70	-1	4,257	-0.02%
2023/12/29	2	88.20	2	88.05	88.40	0	4,547	0.00%
2023/12/28	1	89.00	0	0.00	89.00	1	4,659	0.02%
2023/12/27	2	89.90	1	89.71	89.60	1	5,158	0.02%
2023/12/26	2	88.31	2	89.30	89.80	0	5,340	0.00%
2023/12/25	2	88.40	3	88.20	88.40	-1	5,483	-0.02%
2023/12/22	0.1	91.40	0	0.00	90.90	0.1	5,665	0.00%
2023/12/21	3	91.50	0	0.00	91.50	3	5,829	0.05%
2023/12/20	12	91.48	0	0.00	91.90	12	6,105	0.20%
2023/12/18	11	92.98	2	92.50	92.50	9	6,640	0.14%
2023/12/15	10	93.50	2	92.65	92.00	8	6,837	0.12%
2023/12/14	0	0.00	1	93.90	93.70	-1	7,244	-0.01%
2023/12/13	0	0.00	10	95.00	94.90	-10	7,549	-0.13%
2023/12/12	11	93.07	1	93.20	93.00	10	8,955	0.11%
2023/12/11	3.3	94.53	10	94.46	94.30	-6.7	9,483	-0.07%
2023/12/08	0	0.00	1	91.20	90.60	-1	9,641	-0.01%
2023/12/07	1	91.40	0	0.00	90.20	1	9,792	0.01%
2023/12/04	5	92.40	0	0.00	92.10	5	10,297	0.05%
2023/11/30	0	0.00	1.1	93.05	93.00	-1.1	10,934	-0.01%
2023/11/29	1	93.90	3	93.20	93.90	-2	11,205	-0.02%
2023/11/27	0	0.00	1	92.10	90.40	-1	11,559	-0.01%
2023/11/24	1	91.60	1	91.40	92.20	0	11,674	0.00%
2023/11/23	1	92.40	4	92.91	92.00	-3	11,870	-0.03%
2023/11/22	3	93.77	36	93.69	94.10	-33	12,032	-0.27%
2023/11/21	6	93.10	20	94.01	92.60	-14	12,215	-0.11%
2023/11/20	2	90.60	5	90.82	90.90	-3	12,413	-0.02%
2023/11/17	0	88.50	10	88.20	88.50	-10	12,790	-0.08%
2023/11/16	0	0.00	1	88.60	88.20	-1	13,369	-0.01%
2023/11/15	2	89.50	3	89.30	89.00	-1	13,830	-0.01%
2023/11/14	5	88.66	0	0.00	89.20	5	14,383	0.03%
2023/11/13	2	87.99	4	87.80	88.00	-2	14,997	-0.01%
2023/11/10	3	85.80	1	86.40	86.10	2	15,271	0.01%
2023/11/09	12	88.27	2	90.75	87.70	10	15,687	0.06%
2023/11/08	16	91.28	0	0.00	90.30	16	15,839	0.10%
2023/11/07	10	90.10	0	0.00	89.70	10	16,098	0.06%
2023/11/06	13	90.98	11	91.95	91.10	2	16,751	0.01%
2023/11/03	2	90.70	11	89.96	89.90	-9	16,995	-0.05%
2023/11/02	6	89.85	5	89.96	90.80	1	17,669	0.01%
2023/11/01	1	86.10	2	85.90	87.00	-1	17,926	-0.01%
2023/10/31	21	88.37	2	89.60	85.10	19	18,219	0.10%
2023/10/30	1	89.90	0.3	90.54	89.80	0.7	18,800	0.00%
2023/10/27	1	91.20	5	91.76	90.20	-4	19,675	-0.02%
2023/10/26	14	91.15	2	92.00	91.00	12	20,342	0.06%
2023/10/25	3	94.93	4	93.65	93.50	-1	20,795	0.00%
2023/10/24	10	91.50	8	94.05	94.60	2	21,214	0.01%
2023/10/23	7	91.07	7	91.40	89.80	0	21,503	0.00%
2023/10/20	5	93.60	2	93.30	92.90	3	21,577	0.01%
2023/10/19	2	94.90	3	95.37	95.80	-1	21,552	0.00%
2023/10/18	7	95.09	6	94.02	94.50	1	21,532	0.00%
2023/10/17	5	97.48	12	97.56	97.50	-7	21,486	-0.03%
2023/10/16	4	100.50	3	98.50	98.60	1	21,500	0.00%
2023/10/13	10	99.63	10	99.41	98.80	0	21,847	0.00%
2023/10/12	26	98.73	13	98.79	99.10	13	21,980	0.06%
2023/10/11	6	96.43	4	96.85	94.70	2	21,900	0.01%
2023/10/06	7	99.54	8	99.19	98.00	-1	21,977	0.00%
2023/10/05	12	99.03	12	99.57	98.50	0	21,947	0.00%
2023/10/04	8	97.25	17	97.23	97.90	-9	21,847	-0.04%
2023/10/03	39	100.90	40	101.04	98.60	-1	21,875	0.00%
2023/10/02	13	98.65	5	99.12	98.90	8	21,604	0.04%
2023/09/28	7	97.33	5	97.90	97.10	2	21,682	0.01%
2023/09/27	15	97.15	30	97.70	96.90	-15	22,012	-0.07%
2023/09/26	13	95.78	19	96.45	95.40	-6	22,054	-0.03%
2023/09/25	18	99.18	11	97.84	96.50	7	21,935	0.03%
2023/09/22	12	97.16	24	96.53	98.10	-12	21,677	-0.06%
2023/09/21	27	94.52	35	95.53	94.10	-8	21,389	-0.04%
2023/09/20	48	98.28	14	97.59	97.00	34	21,246	0.16%
2023/09/19	49	102.51	20	100.04	100.50	29	21,069	0.14%
2023/09/18	36	102.82	40	104.36	105.50	-4	20,650	-0.02%
2023/09/15	54.4	107.44	43	106.44	101.50	11.4	20,302	0.06%
2023/09/14	14	102.79	20.1	104.63	106.50	-6.1	18,835	-0.03%
2023/09/13	14.1	95.55	20	94.82	97.10	-5.9	18,256	-0.03%
2023/09/12	7	92.90	2	91.80	91.30	5	18,056	0.03%
2023/09/11	21	98.34	22	94.36	92.30	-1	18,032	-0.01%
2023/09/08	1	100.00	1	100.00	99.40	0	17,806	0.00%
2023/09/07	5	101.80	2	100.15	100.50	3	17,783	0.02%
2023/09/06	20	102.25	15	103.70	101.50	5	17,698	0.03%
2023/09/05	8	99.94	7	100.11	99.60	1	17,137	0.01%
2023/09/04	8	100.15	13.2	100.23	102.00	-5.2	16,983	-0.03%
2023/09/01	14	97.18	16	98.96	98.00	-2	16,704	-0.01%
2023/08/31	2	94.50	9.1	94.45	94.40	-7.1	16,363	-0.04%
2023/08/30	11	95.99	2	95.00	94.70	9	16,317	0.06%
2023/08/29	2	94.40	2	95.70	94.00	0	16,296	0.00%
2023/08/28	5	96.72	12.2	93.48	93.20	-7.2	16,183	-0.04%
2023/08/25	6	99.40	12	99.30	96.00	-6	16,009	-0.04%
2023/08/24	25	99.18	9	100.10	98.20	16	15,865	0.10%
2023/08/23	18	102.62	16	101.48	99.00	2	15,768	0.01%
2023/08/22	9.2	102.77	5	104.70	101.50	4.2	15,475	0.03%
2023/08/21	7	98.09	14	100.21	103.50	-7	15,048	-0.05%
2023/08/18	12	97.94	8	96.64	94.40	4	14,663	0.03%
2023/08/17	10	95.06	24	96.78	102.00	-14	14,330	-0.10%
2023/08/16	10	91.47	5	90.44	92.80	5	13,930	0.04%
2023/08/15	13	90.58	11.1	91.34	92.40	1.9	13,918	0.01%
2023/08/14	1	86.40	3	85.43	85.20	-2	13,504	-0.01%
2023/08/11	12.1	88.82	10	90.49	87.90	2.1	13,292	0.02%
2023/08/10	59	92.70	65	93.31	90.10	-6	12,997	-0.05%
2023/08/09	20	91.91	23	91.53	91.30	-3	12,312	-0.02%
2023/08/08	29	93.31	26	93.58	94.90	3	12,020	0.02%
2023/08/07	18	87.74	16	88.24	91.60	2	11,305	0.02%
2023/08/04	30	87.19	32	83.53	83.30	-2	10,941	-0.02%
2023/08/02	15.1	92.28	10	90.20	88.10	5.1	10,595	0.05%
2023/08/01	28	97.87	29	100.44	92.40	-1	9,932	-0.01%
2023/07/31	28	99.77	69	100.48	98.30	-41	9,025	-0.45%
2023/07/28	28	89.25	28	88.85	94.90	0	8,291	0.00%
2023/07/27	32	84.10	28	83.45	86.30	4	7,766	0.05%
2023/07/26	27	80.81	14	80.68	79.30	13	7,268	0.18%
2023/07/25	7	75.81	7	75.86	76.40	0	6,831	0.00%
2023/07/24	1	73.10	1	71.90	71.20	0	6,664	0.00%
2023/07/21	5	72.48	1	70.81	72.60	4	6,601	0.06%
2023/07/20	9.2	70.75	4	72.37	70.70	5.1	6,532	0.08%
2023/07/19	0	0.00	7.1	73.51	71.60	-7.1	6,454	-0.11%
2023/07/18	50.2	77.70	51	78.76	74.50	-0.8	6,319	-0.01%
2023/07/17	24	75.91	30	77.98	80.10	-6	5,822	-0.10%
2023/07/14	5	72.48	12	72.64	72.90	-7	5,439	-0.13%
2023/07/13	2	71.60	6	70.80	69.30	-4	5,306	-0.08%
2023/07/12	5	70.10	3.1	69.93	68.90	2	5,143	0.04%
2023/07/11	3	69.33	18	69.14	69.50	-15	5,055	-0.30%
2023/07/10	8	70.30	1	69.20	69.70	7	4,975	0.14%
2023/07/07	39.1	70.90	36	71.06	71.90	3.1	4,817	0.06%
2023/07/06	18	72.13	21	71.89	71.50	-3	4,581	-0.07%
2023/07/05	35	72.76	14	72.47	72.60	21	4,324	0.49%
2023/07/04	2	65.05	4	65.25	67.70	-2	3,827	-0.05%
2023/07/03	0	0.00	2.1	61.85	61.60	-2.1	3,565	-0.06%
2023/06/30	0	0.00	1	60.20	60.20	-1	3,513	-0.03%
2023/06/29	2.1	61.10	6	59.88	59.90	-3.9	3,493	-0.11%
2023/06/28	1	58.80	1.1	58.70	58.50	0	3,443	0.00%
2023/06/27	1.1	61.41	0	0.00	61.20	1.1	3,382	0.03%
2023/06/20	3	61.50	1	61.50	61.40	2	3,344	0.06%
2023/06/19	0	0.00	1	62.40	62.40	-1	3,328	-0.03%
2023/06/16	3	63.53	1	63.80	63.40	2	3,327	0.06%
2023/06/15	3	63.37	6	63.95	62.40	-3	3,211	-0.09%
2023/06/13	8	61.98	2	62.05	62.90	6	3,044	0.20%
2023/06/12	4.5	59.28	0	0.00	59.40	4.5	2,946	0.15%
2023/06/08	3.4	62.94	3	61.90	61.90	0.4	2,849	0.01%
2023/06/07	6	63.25	0	0.00	63.00	6	2,852	0.21%
2023/06/06	2	63.15	1	64.50	63.40	1	2,874	0.03%
2023/06/05	0	0.00	0.3	65.60	65.00	-0.3	2,869	-0.01%
2023/06/02	2.1	65.19	0	0.00	64.60	2.1	2,859	0.07%
2023/06/01	3	66.27	6	66.20	67.00	-3	2,761	-0.11%
2023/05/31	0.1	65.00	4	64.93	64.80	-3.9	2,682	-0.15%
2023/05/30	5	64.96	5	65.00	64.00	0	2,667	0.00%
2023/05/29	1	65.30	19	66.85	66.40	-18	2,580	-0.70%
2023/05/26	4	65.78	8	64.81	65.90	-4	2,425	-0.16%
2023/05/25	4	64.05	52	65.00	66.00	-48	2,312	-2.08%
2023/05/24	1	63.00	1	63.50	64.00	0	2,177	0.00%
2023/05/23	13	62.98	5	63.74	63.90	8	2,103	0.38%
2023/05/22	15.3	61.34	22	62.24	61.90	-6.7	1,872	-0.36%
2023/05/19	0	0.00	19	59.54	58.60	-19	1,640	-1.16%
2023/05/18	2	57.10	10	56.29	56.60	-8	1,370	-0.58%
2023/05/16	0	0.00	1	53.30	53.40	-1	1,339	-0.07%
2023/05/11	2	52.35	7	52.86	52.00	-5	1,397	-0.36%
2023/05/09	7	54.54	0	0.00	53.40	7	1,491	0.47%
2023/05/08	1	54.70	0	0.00	54.70	1	1,595	0.06%
2023/05/05	2	55.10	1	54.50	54.30	1	1,610	0.06%
2023/05/04	1	54.00	2	54.15	54.20	-1	1,634	-0.06%
2023/05/03	0	0.00	5.5	54.19	54.10	-5.5	1,650	-0.33%
2023/05/02	5	54.30	1	54.40	54.20	4	1,673	0.24%
2023/04/28	0	0.00	11	54.50	54.60	-11	1,683	-0.65%
2023/04/27	1	51.90	2	52.75	52.50	-1	1,673	-0.06%
2023/04/26	0	0.00	1	51.60	52.60	-1	1,679	-0.06%
2023/04/25	1	52.50	5	53.38	51.90	-4	1,693	-0.24%
2023/04/21	6	54.67	2	54.60	54.10	4	1,744	0.23%
2023/04/20	6	56.20	1	56.70	55.80	5	1,830	0.27%
2023/04/19	17	57.64	0	0.00	57.20	17	1,816	0.94%
2023/04/18	3	58.27	2	58.70	57.60	1	1,789	0.06%
2023/04/10	0	55.90	3	55.43	55.30	-3	1,715	-0.17%
2023/04/06	10	56.90	1	56.80	56.70	9	1,699	0.53%
2023/03/31	0	0.00	2	56.90	56.50	-2	1,704	-0.12%
2023/03/30	4	56.70	3	56.73	56.50	1	1,713	0.06%
2023/03/28	1	56.50	2	57.50	56.60	-1	1,734	-0.06%
2023/03/27	2	56.50	0	0.00	56.30	2	1,731	0.12%
2023/03/24	6	57.07	1	57.00	56.60	5	1,740	0.29%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/21	2	55.60	2	55.75	55.70	0	1,736	0.00%
2023/03/16	0	0.00	10	54.00	53.10	-10	1,829	-0.55%
2023/03/15	2	55.00	2	54.40	54.40	0	1,866	0.00%
2023/03/10	4	55.35	5	55.38	55.10	-1	2,021	-0.05%
2023/03/09	1	57.10	1	57.00	56.70	0	2,105	0.00%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	2	58.10	58.10	-2	2,320	-0.09%
2023/03/06	0	0.00	2	58.00	57.50	-2	2,447	-0.08%
2023/03/03	10	57.90	0	0.00	57.30	10	2,458	0.41%
2023/03/02	0	0.00	1	58.00	57.70	-1	2,456	-0.04%
2023/03/01	1	57.00	5	57.32	57.30	-4	2,432	-0.16%
2023/02/24	3	56.23	1	56.20	55.80	2	2,419	0.08%
2023/02/23	0	0.00	1	56.70	56.90	-1	2,378	-0.04%
2023/02/22	0	0.00	8	55.38	55.10	-8	2,393	-0.33%
2023/02/21	0	0.00	1	57.10	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	1	56.60	56.60	-1	2,451	-0.04%
2023/02/17	1	56.10	0	0.00	56.10	1	2,460	0.04%
2023/02/16	0	0.00	2	56.30	56.60	-2	2,475	-0.08%
2023/02/14	0	0.00	1	55.30	55.30	-1	2,575	-0.04%
2023/02/10	2	55.25	0	0.00	54.90	2	2,691	0.07%
2023/02/08	3	57.23	1	57.10	56.10	2	2,815	0.07%
2023/02/07	1	57.00	1	56.60	56.70	0	2,766	0.00%
2023/02/06	7	56.13	2	56.10	57.20	5	2,727	0.18%
2023/02/03	4	54.85	2	54.70	54.30	2	2,629	0.08%
2023/02/02	4	55.30	0	0.00	55.30	4	2,619	0.15%
2023/02/01	0	0.00	4	54.40	54.50	-4	2,603	-0.15%
2023/01/31	2	53.95	2	54.20	54.20	0	2,606	0.00%
2023/01/17	1	52.60	2	53.10	52.60	-1	2,603	-0.04%
2023/01/16	4	51.50	2	51.60	51.60	2	2,612	0.08%
2023/01/13	1	53.20	3	51.50	51.50	-2	2,621	-0.08%
2023/01/12	1	53.80	3	53.30	53.20	-2	2,613	-0.08%
2023/01/11	1	54.40	4	54.33	54.60	-3	2,607	-0.12%
2023/01/10	4	54.15	9	53.76	53.40	-5	2,558	-0.20%
2023/01/06	1	51.00	0	0.00	51.20	1	2,470	0.04%
2023/01/05	1	51.70	2	50.80	50.80	-1	2,520	-0.04%
2023/01/04	0	0.00	4	51.70	51.70	-4	2,534	-0.16%
2022/12/30	0	0.00	5	49.74	49.50	-5	2,583	-0.19%
2022/12/29	0	0.00	2	48.65	49.60	-2	2,601	-0.08%
2022/12/28	2	50.35	2	49.20	49.20	0	2,626	0.00%
2022/12/26	1	50.50	1	50.80	50.80	0	2,655	0.00%
2022/12/23	1	50.20	0	0.00	50.50	1	2,681	0.04%
2022/12/20	4	52.33	1	51.70	50.80	3	2,754	0.11%
2022/12/19	1	53.50	1	53.20	53.20	0	2,767	0.00%
2022/12/16	1	55.00	1	54.20	54.20	0	2,789	0.00%
2022/12/14	0	0.00	6	55.17	55.60	-6	2,816	-0.21%
2022/12/13	1	56.30	2	55.15	55.10	-1	2,809	-0.04%
2022/12/12	4	56.38	4	56.35	56.30	0	2,810	0.00%
2022/12/09	13	57.75	6	56.50	56.50	7	2,829	0.25%
2022/12/08	1	57.00	3	57.93	58.40	-2	2,803	-0.07%
2022/12/07	4	57.30	7	56.73	56.60	-3	2,800	-0.11%
2022/12/06	3	59.23	3	58.43	58.30	0	2,826	0.00%
2022/12/05	7	59.61	11	59.63	59.80	-4	2,942	-0.14%
2022/12/02	10	59.00	15	59.09	59.00	-5	2,918	-0.17%
2022/12/01	4	59.63	9	59.07	58.60	-5	2,986	-0.17%
2022/11/30	28	59.01	13	58.55	59.20	15	3,024	0.50%
2022/11/29	7	58.33	18	57.74	58.60	-11	3,281	-0.34%
2022/11/28	13	57.12	3	56.67	57.30	10	3,207	0.31%
2022/11/25	5	55.64	4	54.50	54.50	1	3,178	0.03%
2022/11/24	3	55.33	3	55.73	55.80	0	3,370	0.00%
2022/11/23	2	54.70	3	55.20	55.20	-1	3,417	-0.03%
2022/11/22	2	55.70	3	54.90	54.90	-1	3,463	-0.03%
2022/11/21	4	55.10	14	55.75	55.90	-10	3,616	-0.28%
2022/11/18	2	54.50	32	55.26	54.10	-30	3,880	-0.77%
2022/11/17	13	55.70	3	56.17	55.20	10	3,927	0.25%
2022/11/16	2	54.75	9	55.27	55.00	-7	3,968	-0.18%
2022/11/15	1	54.30	11	54.45	55.00	-10	4,029	-0.25%
2022/11/14	12	54.01	1	54.80	54.30	11	4,403	0.25%
2022/11/11	6	55.07	1	54.30	54.30	5	4,562	0.11%
2022/11/10	6	54.25	3	54.23	53.70	3	4,689	0.06%
2022/11/09	35	54.41	15	54.77	54.00	20	4,996	0.40%
2022/11/08	12	53.41	4	53.75	53.00	8	5,093	0.16%
2022/11/07	18	52.98	11	53.30	53.20	7	5,221	0.13%
2022/11/04	0	0.00	5	51.66	52.40	-5	5,483	-0.09%
2022/11/03	1	47.55	0	0.00	47.65	1	6,207	0.02%
2022/10/31	1	45.10	1	45.65	45.65	0	7,333	0.00%
2022/10/28	2	44.75	4	44.49	44.45	-2	7,399	-0.03%
2022/10/27	0	0.00	2	45.00	45.60	-2	7,470	-0.03%
2022/10/26	3	44.03	3	43.55	43.55	0	7,545	0.00%
2022/10/25	1	44.80	0	0.00	44.50	1	7,735	0.01%
2022/10/24	1	45.20	2	45.95	45.90	-1	7,905	-0.01%
2022/10/21	2	45.05	4	44.29	44.15	-2	8,124	-0.02%
2022/10/20	1	46.20	1	45.55	45.55	0	8,141	0.00%
2022/10/19	3	47.32	2	46.65	46.65	1	8,180	0.01%
2022/10/17	1	45.60	0	0.00	46.70	1	8,299	0.01%
2022/10/14	1	47.20	0	0.00	47.20	1	8,421	0.01%
2022/10/13	6	47.69	10	45.91	45.05	-4	8,510	-0.05%
2022/10/12	1	48.00	22	48.60	48.65	-21	8,501	-0.25%
2022/10/11	0	0.00	3	49.70	48.50	-3	8,565	-0.04%
2022/10/07	7	51.80	0	0.00	51.30	7	8,664	0.08%
2022/10/06	4	51.33	8	51.86	52.40	-4	8,740	-0.05%
2022/10/05	18	52.27	15	51.23	51.00	3	8,756	0.03%
2022/10/04	6	50.87	6	51.62	51.70	0	8,748	0.00%
2022/10/03	5	50.17	0	0.00	49.75	5	8,758	0.06%
2022/09/30	3	48.92	1	49.50	49.85	2	8,797	0.02%
2022/09/29	7	49.28	5	48.71	48.60	2	8,799	0.02%
2022/09/28	31	49.25	33	48.13	47.80	-2	8,788	-0.02%
2022/09/26	4	51.20	4	50.23	50.10	0	8,747	0.00%
2022/09/23	4	54.68	3	52.60	52.60	1	8,742	0.01%
2022/09/22	2	53.90	3	55.17	55.10	-1	8,755	-0.01%
2022/09/21	15	55.55	1	54.90	54.90	14	8,761	0.16%
2022/09/20	1	56.00	0	0.00	55.90	1	8,744	0.01%
2022/09/19	10	55.62	10	55.60	55.60	0	8,764	0.00%
2022/09/16	3	55.97	1.5	55.87	55.70	1.5	8,770	0.02%
2022/09/15	12	57.69	0	0.00	57.20	12	8,771	0.14%
2022/09/14	21	58.07	0	0.00	58.50	21	8,855	0.24%
2022/09/13	1	58.20	4	58.23	58.40	-3	8,863	-0.03%
2022/09/12	4	56.13	29	57.18	58.00	-25	8,829	-0.28%
2022/09/08	12	57.41	11	58.15	58.20	1	8,726	0.01%
2022/09/07	12	58.54	14	56.47	56.30	-2	8,701	-0.02%
2022/09/06	2	58.95	0	0.00	58.80	2	8,625	0.02%
2022/09/05	11	64.44	31	63.71	61.20	-20	8,597	-0.23%
2022/09/02	21.5	62.36	37.5	62.20	63.20	-16	8,284	-0.19%
2022/09/01	10	63.08	6	62.37	61.60	4	8,250	0.05%
2022/08/31	12	62.80	16	62.67	62.90	-4	8,197	-0.05%
2022/08/30	5	61.54	0	0.00	61.90	5	8,059	0.06%
2022/08/29	10	59.50	14	59.77	59.90	-4	8,059	-0.05%
2022/08/26	38	62.47	28	61.77	61.90	10	8,204	0.12%
2022/08/25	35	62.63	22	63.27	62.70	13	8,149	0.16%
2022/08/24	7	61.01	18	60.93	60.90	-11	8,109	-0.14%
2022/08/23	15	59.27	25	60.51	59.70	-10	8,202	-0.12%
2022/08/22	23	60.23	16	59.79	59.00	7	8,136	0.09%
2022/08/19	42	62.70	18	63.69	61.00	24	8,039	0.30%
2022/08/18	6	62.10	33	62.04	62.80	-27	7,651	-0.35%
2022/08/17	18	60.79	5	60.94	61.20	13	7,476	0.17%
2022/08/16	43	61.23	35	61.50	61.00	8	7,321	0.11%
2022/08/15	3	60.60	28	60.44	59.70	-25	6,952	-0.36%
2022/08/12	8	59.05	4	58.93	59.80	4	6,817	0.06%
2022/08/11	18	59.91	28	59.44	59.10	-10	6,655	-0.15%
2022/08/10	40	62.56	34	61.70	60.00	6	6,359	0.09%
2022/08/09	33	60.74	24	60.87	61.30	9	5,657	0.16%
2022/08/08	8	60.14	102	61.08	62.00	-94	5,213	-1.80%	大賣/
2022/08/05	50	56.30	19	56.38	56.40	31	4,767	0.65%
2022/08/04	5	50.38	10	49.49	51.30	-5	4,710	-0.11%
2022/08/03	7	50.06	8	50.00	49.55	-1	4,668	-0.02%
2022/08/02	1	52.20	0	0.00	51.60	1	4,626	0.02%
2022/08/01	3	52.90	15	54.00	53.80	-12	4,535	-0.26%
2022/07/29	6	51.65	7	52.43	52.20	-1	4,328	-0.02%
2022/07/28	9	51.19	15	51.41	52.80	-6	4,146	-0.14%
2022/07/27	3	47.08	0	0.00	48.75	3	3,908	0.08%
2022/07/26	2	47.88	2	46.95	46.95	0	3,874	0.00%
2022/07/25	2	48.13	4	48.30	48.60	-2	3,829	-0.05%
2022/07/22	3	48.90	1	47.90	47.90	2	3,772	0.05%
2022/07/21	24	50.74	0	0.00	50.20	24	3,686	0.65%
2022/07/20	9	52.50	6	53.08	53.10	3	3,543	0.08%
2022/07/19	0	0.00	2	52.25	51.60	-2	3,439	-0.06%
2022/07/18	8	50.61	3	52.20	52.10	5	3,396	0.15%
2022/07/15	5	50.94	6	50.52	51.50	-1	3,311	-0.03%
2022/07/14	1	49.60	14	49.56	52.00	-13	3,188	-0.41%
2022/07/13	1	47.30	15	47.12	47.30	-14	3,066	-0.46%
2022/07/12	8	45.03	4	45.08	46.10	4	3,035	0.13%
2022/07/11	7	45.56	9	45.26	45.90	-2	3,026	-0.07%
2022/07/08	4	47.51	2	47.70	47.00	2	2,996	0.07%
2022/07/07	5	41.72	5	41.73	44.05	0	2,946	0.00%
2022/07/05	0	0.00	1	42.80	43.60	-1	2,938	-0.03%
2022/07/04	1	41.60	1	41.20	41.60	0	2,931	0.00%
2022/07/01	4	42.48	1	42.95	40.50	3	2,926	0.10%
2022/06/30	8	44.56	1	47.70	44.00	7	2,913	0.24%
2022/06/29	0	0.00	2	47.95	48.60	-2	2,867	-0.07%
2022/06/28	4	47.40	3	47.42	47.60	1	2,845	0.04%
2022/06/27	0	0.00	1	48.10	48.55	-1	2,837	-0.04%
2022/06/24	1	46.90	1	47.60	47.05	0	2,822	0.00%
2022/06/23	4	46.75	2	47.23	46.85	2	2,836	0.07%
2022/06/22	10	46.74	5	47.93	46.60	5	2,839	0.18%
2022/06/21	4	50.55	3	51.20	50.80	1	2,707	0.04%
2022/06/20	4	50.50	1	49.70	48.30	3	2,665	0.11%
2022/06/17	1	51.90	1	50.60	50.60	0	2,637	0.00%
2022/06/16	0	0.00	2	52.40	52.10	-2	2,599	-0.08%
2022/06/15	0	55.20	0	0.00	54.10	0	2,579	0.00%
2022/06/14	9	54.54	5	56.00	55.20	4	2,585	0.15%
2022/06/13	1	57.00	6	57.68	57.00	-5	2,469	-0.20%
2022/06/10	10	57.52	10	57.81	59.20	0	2,431	0.00%
2022/06/09	5	57.02	0	0.00	57.60	5	2,355	0.21%
2022/06/08	8	57.55	7	57.20	57.70	1	2,287	0.04%
2022/06/07	4	57.28	1	58.50	58.50	3	2,204	0.14%
2022/06/06	11	58.86	17	59.39	57.90	-6	2,128	-0.28%
2022/06/02	10	57.90	11	57.82	57.90	-1	1,920	-0.05%
2022/06/01	12	56.65	18	56.81	57.30	-6	1,784	-0.34%
2022/05/31	20	54.47	21.2	54.67	54.90	-1.2	1,500	-0.08%
2022/05/30	3	51.03	1	49.75	51.60	2	1,307	0.15%
2022/05/27	2	48.45	0	0.00	48.65	2	1,257	0.16%
2022/05/26	0	0.00	2	48.73	48.20	-2	1,250	-0.16%
2022/05/25	2	47.68	0	0.00	47.70	2	1,229	0.16%
2022/05/24	4	48.63	2	49.50	47.20	2	1,216	0.16%
2022/05/23	4	48.71	0	0.00	48.60	4	1,190	0.34%
2022/05/20	0.2	49.95	3	49.60	49.05	-2.8	1,170	-0.24%
2022/05/18	6	53.30	3	52.97	51.70	3	1,095	0.27%
2022/05/17	3	52.00	0	0.00	51.50	3	986	0.31%
2022/05/16	1	52.10	1	51.80	51.40	0	930	0.00%
2022/05/13	0	0.00	4	49.28	50.00	-4	801	-0.50%
2022/05/10	2	47.78	3	48.03	49.20	-1	683	-0.15%
2022/05/05	0	0.00	7	48.30	47.30	-7	630	-1.11%
2022/04/29	1	45.45	1	46.10	45.45	0	614	0.00%
2022/04/14	0	0.00	20	48.00	48.05	-20	569	-3.51%
2022/04/12	7	47.00	4	47.75	47.70	3	554	0.54%
2022/04/11	1	48.00	10	49.46	48.00	-9	541	-1.66%
2022/04/06	2	47.85	5	48.40	47.85	-3	478	-0.63%
2022/03/30	0	47.80	1	48.05	47.95	-1	441	-0.23%
2022/03/28	4	48.15	1	47.95	47.15	3	408	0.73%
2022/03/25	0	0.00	6	46.50	47.00	-6	366	-1.64%
2022/03/24	1	45.05	1	45.00	45.00	0	318	0.00%
2022/03/23	0	44.75	2	45.00	45.05	-2	315	-0.63%
2022/03/22	3	44.00	1	44.15	44.90	2	309	0.65%
2022/03/21	1	46.15	0	0.00	45.10	1	294	0.34%
2022/03/18	2	46.28	0	0.00	45.90	2	280	0.71%
2022/03/17	0	0.00	3	46.00	45.85	-3	264	-1.14%
2022/03/16	0	0.00	1	43.50	43.30	-1	213	-0.47%
2022/03/15	2	43.38	3	42.90	43.50	-1	194	-0.52%
2022/03/11	0	41.41	0	0.00	40.90	0	156	0.00%
2022/03/07	0	0.00	4	39.55	39.50	-4	148	-2.70%
2022/03/02	0	0.00	4	39.53	39.55	-4	151	-2.64%
2022/01/24	0	0.00	1	39.10	39.40	-1	228	-0.44%
2022/01/19	0	0.00	3	40.15	40.15	-3	239	-1.25%
2022/01/18	0	0.00	2	40.45	40.40	-2	242	-0.82%
2022/01/12	2	40.65	0	0.00	40.50	2	249	0.80%
2021/12/28	0	0.00	3	42.90	42.30	-3	244	-1.23%
2021/12/13	1	42.55	0	0.00	42.40	1	246	0.41%
2021/11/18	0	0.00	1	42.55	42.20	-1	337	-0.30%
2021/11/16	0	0.00	2	42.00	43.30	-2	341	-0.59%
2021/11/01	0	0.00	1	41.00	41.05	-1	332	-0.30%
2021/10/22	0	0.00	2	38.10	38.10	-2	330	-0.60%
2021/09/29	0	0.00	1	37.85	37.85	-1	454	-0.22%
2021/09/27	0	0.00	2	37.95	38.00	-2	461	-0.43%
2021/09/22	1	37.40	0	0.00	37.25	1	470	0.21%
2021/09/16	0	0.00	1	37.70	37.80	-1	476	-0.21%
2021/09/08	1	38.80	0	0.00	38.50	1	484	0.21%
2021/09/06	2	39.90	0	0.00	39.20	2	487	0.41%
2021/09/03	0	0.00	10	40.81	40.60	-10	484	-2.06%
2021/08/30	2	44.65	0	0.00	43.85	2	472	0.42%
2021/08/24	0	0.00	2	45.40	44.85	-2	438	-0.46%
2021/08/23	0	0.00	3	42.45	42.60	-3	427	-0.70%
2021/08/18	1	38.80	0	0.00	40.00	1	417	0.24%
2021/08/16	0	0.00	2	39.73	39.70	-2	417	-0.48%
2021/08/11	2	41.00	0	0.00	41.05	2	431	0.46%
2021/08/10	2	41.48	0	0.00	41.35	2	443	0.45%
2021/07/23	0	0.00	1	46.75	46.00	-1	609	-0.16%
2021/07/22	0	0.00	1	46.15	45.70	-1	595	-0.17%
2021/07/20	1	45.55	2	45.55	45.60	-1	615	-0.16%
2021/07/16	2	46.65	0	0.00	45.85	2	681	0.29%
2021/07/15	3	44.95	0	0.00	45.10	3	703	0.43%
2021/06/28	0	0.00	23	44.99	45.00	-23	1,606	-1.43%
2021/06/17	23	45.40	1	45.50	45.80	22	1,686	1.30%
2021/06/16	0	0.00	1	45.70	45.35	-1	1,692	-0.06%
2021/06/09	0	0.00	7	44.16	43.75	-7	1,739	-0.40%
2021/06/04	1	44.85	0	0.00	44.85	1	1,842	0.05%
2021/06/02	2	46.00	0	0.00	45.35	2	1,848	0.11%
2021/06/01	1	46.75	0	0.00	46.65	1	1,852	0.05%
2021/05/28	0	0.00	2	44.30	44.45	-2	1,848	-0.11%
2021/05/26	0	0.00	1	44.20	44.20	-1	1,851	-0.05%
2021/05/25	0	0.00	2	44.20	43.90	-2	1,855	-0.11%
2021/05/21	0	0.00	1	43.05	43.15	-1	1,857	-0.05%
2021/05/19	3	41.40	0	0.00	42.10	3	1,867	0.16%
2021/05/18	3	39.85	3	40.20	40.65	0	1,876	0.00%
2021/05/17	1	37.05	1	39.20	37.20	0	1,869	0.00%
2021/05/14	0	0.00	4	42.23	41.05	-4	1,852	-0.22%
2021/05/12	1	40.35	0	0.00	40.00	1	1,825	0.05%
2021/05/11	5	44.74	0	0.00	43.95	5	1,795	0.28%
2021/05/10	2	48.70	10	48.43	48.35	-8	1,769	-0.45%
2021/05/07	0	0.00	2	49.43	50.10	-2	1,759	-0.11%
2021/05/06	0	0.00	1	49.15	49.40	-1	1,755	-0.06%
2021/05/04	3	48.50	3	47.55	48.60	0	1,749	0.00%
2021/05/03	5	51.94	2	51.30	50.60	3	1,727	0.17%
2021/04/29	1	54.00	0	0.00	53.60	1	1,710	0.06%
2021/04/27	1	55.70	3	55.60	54.60	-2	1,714	-0.12%
2021/04/26	0	0.00	1	54.40	54.50	-1	1,701	-0.06%
2021/04/23	4	53.80	0	0.00	53.70	4	1,689	0.24%
2021/04/22	3	56.60	1	57.00	55.00	2	1,666	0.12%
2021/04/21	0	0.00	1	58.00	57.60	-1	1,632	-0.06%
2021/04/19	28	56.77	1	56.90	57.00	27	1,596	1.69%
2021/04/16	16	58.94	5	58.90	58.20	11	1,552	0.71%
2021/04/15	54	59.83	37	59.81	59.30	17	1,496	1.14%
2021/04/14	33	58.47	26	58.11	59.10	7	1,226	0.57%
2021/04/13	0	0.00	4	56.55	55.20	-4	1,014	-0.39%
2021/04/12	2	55.95	1	55.80	55.80	1	998	0.10%
2021/04/08	1	56.10	5	55.80	55.80	-4	964	-0.41%
2021/04/07	0	0.00	1	55.30	55.30	-1	945	-0.11%
2021/04/06	2	54.20	38	54.14	54.60	-36	920	-3.91%
2021/04/01	43	55.59	3	55.70	54.10	40	911	4.39%
2021/03/31	1	55.10	4	52.33	54.90	-3	846	-0.35%
2021/03/30	1	52.30	0	0.00	52.20	1	817	0.12%
2021/03/25	1	52.90	0	0.00	52.90	1	828	0.12%
2021/03/24	2	53.85	3	54.07	53.70	-1	822	-0.12%
2021/03/22	1	52.30	0	0.00	52.30	1	795	0.13%
2021/03/19	3	52.17	2	52.00	52.00	1	810	0.12%
2021/03/17	5	52.62	3	52.63	52.60	2	843	0.24%
2021/03/16	13	52.58	22	53.01	52.40	-9	860	-1.05%
2021/03/15	2	51.80	0	0.00	51.70	2	881	0.23%
2021/03/12	11	51.95	0	0.00	51.50	11	884	1.24%
2021/03/11	13	51.98	1	51.60	52.20	12	909	1.32%
2021/03/10	6	52.53	9	52.60	52.30	-3	934	-0.32%
2021/03/09	0	0.00	2	49.65	49.80	-2	1,048	-0.19%
2021/03/08	2	50.70	1	49.60	49.55	1	1,063	0.09%
2021/03/05	3	50.40	3	50.20	50.20	0	1,078	0.00%
2021/03/04	1	49.25	1	49.10	49.05	0	1,084	0.00%
2021/03/03	1	48.80	0	0.00	48.75	1	1,094	0.09%
2021/03/02	0	0.00	1	49.80	49.00	-1	1,110	-0.09%
2021/02/26	1	50.00	0	0.00	50.00	1	1,138	0.09%
2021/02/25	2	50.00	0	0.00	50.00	2	1,158	0.17%
2021/02/24	0	0.00	1	50.20	50.00	-1	1,166	-0.09%
2021/02/19	1	50.40	2	50.90	51.50	-1	1,198	-0.08%
2021/02/18	1	50.70	0	0.00	50.70	1	1,220	0.08%
2021/02/01	5	46.85	0	0.00	47.00	5	1,403	0.36%
2021/01/29	0	0.00	8	48.34	47.50	-8	1,472	-0.54%
2021/01/26	1	48.75	0	0.00	48.75	1	1,522	0.07%
2021/01/25	0	0.00	1	49.00	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	1	46.85	47.75	-1	1,550	-0.06%
2021/01/21	0	0.00	1	45.75	46.10	-1	1,567	-0.06%
2021/01/20	1	47.50	0	0.00	47.40	1	1,574	0.06%
2021/01/15	1	49.10	0	0.00	49.10	1	1,646	0.06%
2021/01/14	2	50.00	0	0.00	50.50	2	1,661	0.12%
2021/01/12	0	0.00	4	49.45	48.35	-4	1,763	-0.23%
2021/01/11	2	50.80	0	0.00	50.70	2	1,761	0.11%
2021/01/06	0	0.00	7	54.70	53.30	-7	1,856	-0.38%
2021/01/04	1	53.20	1	54.10	54.30	0	1,983	0.00%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/29	2	53.90	3	53.83	53.30	-1	2,264	-0.04%
2020/12/25	0	0.00	5	54.70	54.10	-5	2,330	-0.21%
2020/12/21	4	54.90	0	0.00	54.90	4	2,580	0.16%
2020/12/18	0	0.00	1	55.70	56.10	-1	2,696	-0.04%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/16	2	53.80	0	0.00	54.20	2	2,790	0.07%
2020/12/14	1	56.40	0	0.00	56.20	1	2,893	0.03%
2020/12/11	5	55.90	0	0.00	55.70	5	2,910	0.17%
2020/12/10	1	57.50	12	57.70	57.70	-11	2,945	-0.37%
2020/12/09	8	59.00	4	59.13	58.80	4	2,951	0.14%
2020/12/08	0	0.00	4	60.30	60.30	-4	2,921	-0.14%
2020/12/07	2	60.00	7	60.17	59.90	-5	2,940	-0.17%
2020/12/04	5	62.18	4	61.50	61.10	1	2,982	0.03%
2020/12/03	21	64.29	102	63.88	62.20	-81	2,959	-2.74%	大賣/
2020/12/02	0	0.00	10	60.60	61.00	-10	2,793	-0.36%
2020/12/01	1	60.60	0	0.00	60.20	1	2,799	0.04%
2020/11/30	1	61.10	0	0.00	60.60	1	2,803	0.04%
2020/11/27	2	60.90	1	61.20	60.80	1	2,839	0.04%
2020/11/26	5	60.80	0	0.00	60.60	5	2,845	0.18%
2020/11/25	0	0.00	1	61.00	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	2	60.10	60.00	-2	2,843	-0.07%
2020/11/23	5	59.80	0	0.00	60.00	5	2,859	0.17%
2020/11/20	3	59.70	0	0.00	59.40	3	2,868	0.10%
2020/11/19	2	59.70	0	0.00	59.20	2	2,883	0.07%
2020/11/18	1	59.20	2	59.15	59.40	-1	2,915	-0.03%
2020/11/17	0	0.00	1	59.80	58.70	-1	2,985	-0.03%
2020/11/16	2	58.60	2	58.60	58.60	0	3,051	0.00%
2020/11/13	2	57.50	2	57.80	57.80	0	3,070	0.00%
2020/11/12	2	58.05	0	0.00	58.00	2	3,114	0.06%
2020/11/10	7	58.57	1	57.10	57.30	6	3,170	0.19%
2020/11/09	5	60.70	0	0.00	60.20	5	3,239	0.15%
2020/11/05	0	0.00	1	60.40	60.30	-1	3,372	-0.03%
2020/11/03	1	59.70	0	0.00	59.80	1	3,513	0.03%
2020/11/02	1	59.80	0	0.00	59.40	1	3,638	0.03%
2020/10/30	1	60.80	0	0.00	60.70	1	3,729	0.03%
2020/10/28	20	63.55	10	62.60	62.50	10	4,019	0.25%
2020/10/27	15	62.37	1	63.40	63.90	14	4,040	0.35%
2020/10/26	21	65.57	0	0.00	63.50	21	4,045	0.52%
2020/10/23	18	66.21	0	0.00	66.10	18	4,036	0.45%
2020/10/22	23	66.33	10	67.30	65.80	13	4,082	0.32%
2020/10/21	28	67.68	41	68.30	66.60	-13	4,120	-0.32%
2020/10/20	38	67.55	0	0.00	67.50	38	4,170	0.91%
2020/10/19	0	0.00	1	67.00	66.40	-1	4,180	-0.02%
2020/10/16	1	65.50	3	66.73	65.30	-2	4,186	-0.05%
2020/10/15	43	66.46	0	0.00	66.00	43	4,196	1.02%
2020/10/14	17	68.07	0	0.00	67.80	17	4,172	0.41%
2020/10/13	10	67.38	1	67.80	68.00	9	4,187	0.21%
2020/10/12	68	69.08	9	69.11	68.80	59	4,173	1.41%
2020/10/08	3	70.03	169	70.09	68.70	-166	4,133	-4.02%	大賣/鉅額交易
2020/10/06	4	65.30	0	0.00	64.80	4	3,960	0.10%
2020/10/05	0	0.00	2	64.60	64.80	-2	3,984	-0.05%
2020/09/30	4	62.78	4	62.65	62.80	0	4,079	0.00%
2020/09/29	2	63.90	1	63.60	63.60	1	4,147	0.02%
2020/09/28	11	63.68	5	63.54	63.40	6	4,350	0.14%
2020/09/25	80	66.68	21	67.75	63.00	59	4,374	1.35%
2020/09/24	5	67.36	2	69.00	68.80	3	4,301	0.07%
2020/09/23	5	67.32	21	68.39	68.80	-16	4,285	-0.37%
2020/09/22	6	65.95	0	0.00	65.80	6	4,243	0.14%
2020/09/21	3	69.60	5	68.44	68.20	-2	4,289	-0.05%
2020/09/18	22	67.48	14	67.52	69.70	8	4,249	0.19%
2020/09/17	2	65.60	1	65.20	65.10	1	4,199	0.02%
2020/09/16	10	65.00	0	0.00	65.00	10	4,186	0.24%
2020/09/15	6	65.87	2	65.25	65.60	4	4,203	0.10%
2020/09/10	1	62.80	0	0.00	62.80	1	4,192	0.02%
2020/09/08	11	61.00	1	61.40	61.20	10	4,110	0.24%
2020/09/07	10	63.80	0	0.00	61.20	10	4,106	0.24%
2020/09/03	21	66.00	21	66.04	65.00	0	4,076	0.00%
2020/09/02	0	0.00	16	66.09	65.80	-16	4,121	-0.39%
2020/09/01	20	65.25	5	65.00	64.80	15	4,079	0.37%
2020/08/31	1	64.90	5	65.52	65.50	-4	4,073	-0.10%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/27	13	65.20	0	0.00	64.10	13	4,062	0.32%
2020/08/26	0	0.00	2	65.00	65.10	-2	4,037	-0.05%
2020/08/25	0	0.00	64	64.74	64.50	-64	4,040	-1.58%
2020/08/24	27	64.51	5	65.04	63.90	22	4,042	0.54%
2020/08/21	26	63.56	11	61.81	65.70	15	4,024	0.37%
2020/08/20	21	62.11	7	65.04	60.90	14	4,006	0.35%
2020/08/19	19	67.81	2	66.70	66.70	17	3,913	0.43%
2020/08/18	4	67.80	6	68.58	67.30	-2	3,885	-0.05%
2020/08/17	4	68.80	11	68.82	69.50	-7	3,863	-0.18%
2020/08/14	3	69.00	1	68.80	69.30	2	3,842	0.05%
2020/08/13	50	69.94	0	0.00	69.00	50	3,800	1.32%
2020/08/12	45	68.69	174	66.41	69.50	-129	3,655	-3.53%	大賣/鉅額交易
2020/08/11	7	67.29	5	67.84	65.10	2	3,521	0.06%
2020/08/10	53	73.00	51	68.18	68.90	2	3,404	0.06%
2020/08/07	6	72.57	30	73.16	73.50	-24	3,317	-0.72%
2020/08/06	63	73.49	49	74.70	72.10	14	3,262	0.43%
2020/08/05	42	72.03	13	72.08	72.10	29	3,168	0.92%
2020/08/04	48	66.98	89	69.91	72.70	-41	3,081	-1.33%
2020/08/03	10	64.00	21	64.06	66.60	-11	2,839	-0.39%
2020/07/31	23	63.26	18	62.90	62.90	5	2,767	0.18%
2020/07/30	50	63.46	52	63.11	64.00	-2	2,735	-0.07%
2020/07/29	12	60.13	12	62.06	62.80	0	2,713	0.00%
2020/07/28	11	58.64	10	60.00	60.30	1	2,677	0.04%
2020/07/27	31	61.45	41	59.94	59.50	-10	2,628	-0.38%
2020/07/24	13	63.85	16	64.17	62.50	-3	2,581	-0.12%
2020/07/23	15	61.63	2	62.30	62.30	13	2,468	0.53%
2020/07/22	1	61.60	1	61.00	61.00	0	2,435	0.00%
2020/07/21	1	60.50	1	62.00	60.80	0	2,436	0.00%
2020/07/20	3	58.20	3	58.70	59.40	0	2,437	0.00%
2020/07/17	1	59.50	0	0.00	57.10	1	2,398	0.04%
2020/07/16	4	59.85	3	59.47	60.50	1	2,360	0.04%
2020/07/15	10	62.41	4	61.43	59.50	6	2,340	0.26%
2020/07/14	1	59.50	3	60.53	61.10	-2	2,265	-0.09%
2020/07/13	6	60.73	0	0.00	60.20	6	2,227	0.27%
2020/07/10	32	62.21	0	0.00	59.50	32	2,178	1.47%
2020/07/09	48	64.47	0	0.00	64.00	48	2,111	2.27%
2020/07/08	1	60.80	18	63.62	64.40	-17	1,985	-0.86%
2020/07/07	90	59.25	5	62.58	59.00	85	1,881	4.52%
2020/07/06	5	58.90	102	59.71	60.20	-97	1,661	-5.84%	大賣/
2020/07/03	24	53.79	2	55.30	54.80	22	1,608	1.37%
2020/07/02	15	53.58	5	54.90	54.80	10	1,556	0.64%
2020/07/01	51	53.74	33	54.98	53.40	18	1,500	1.20%
2020/06/30	23	51.74	50	52.50	52.30	-27	1,422	-1.90%
2020/06/29	6	49.13	2	49.95	50.30	4	1,355	0.30%
2020/06/24	3	48.50	35	49.90	49.10	-32	1,319	-2.42%
2020/06/23	27	47.57	0	0.00	48.90	27	1,268	2.13%
2020/06/22	0	0.00	17	48.86	48.10	-17	1,255	-1.35%
2020/06/19	0	0.00	38	49.48	47.50	-38	1,224	-3.10%
2020/06/16	5	45.50	0	0.00	45.55	5	1,134	0.44%
2020/06/12	0	0.00	1	44.25	45.35	-1	1,145	-0.09%
2020/06/11	1	45.40	0	0.00	45.35	1	1,153	0.09%
2020/06/10	2	46.25	2	46.45	46.45	0	1,152	0.00%
2020/06/09	1	46.50	1	47.90	46.10	0	1,160	0.00%
2020/06/08	81	46.38	0	0.00	46.00	81	1,116	7.25%
2020/06/05	21	46.78	0	0.00	46.70	21	1,112	1.89%
2020/06/04	18	46.81	1	47.00	47.00	17	1,107	1.53%
2020/06/02	23	45.93	12	45.91	45.35	11	1,081	1.02%
2020/06/01	6	46.31	6	46.40	45.95	0	1,075	0.00%
2020/05/29	6	45.76	52	44.58	45.45	-46	1,050	-4.38%
2020/05/28	4	44.00	38	43.62	43.70	-34	1,020	-3.33%
2020/05/27	4	42.15	3	44.67	44.90	1	994	0.10%
2020/05/25	8	41.70	0	0.00	41.90	8	932	0.86%
2020/05/22	1	41.60	1	43.00	41.60	0	931	0.00%
2020/05/21	1	41.65	1	41.50	41.85	0	901	0.00%
2020/05/19	10	40.10	0	0.00	39.80	10	882	1.13%
2020/05/15	1	40.40	0	0.00	40.00	1	887	0.11%
2020/05/14	2	40.50	45	40.78	39.90	-43	882	-4.87%
2020/05/12	11	43.02	42	43.15	43.15	-31	866	-3.58%
2020/05/11	0	0.00	7	42.01	41.95	-7	830	-0.84%
2020/05/08	50	40.08	0	0.00	39.85	50	809	6.18%
2020/05/07	38	40.69	3	41.20	40.30	35	810	4.32%
2020/05/06	20	39.42	5	39.40	39.85	15	810	1.85%
2020/05/05	1	39.30	0	0.00	39.30	1	820	0.12%
2020/04/30	34	38.73	0	0.00	39.00	34	846	4.02%
2020/04/28	2	38.35	2	39.20	38.25	0	896	0.00%
2020/04/27	5	38.02	0	0.00	38.10	5	892	0.56%
2020/04/24	18	38.24	29	38.52	38.00	-11	888	-1.24%
2020/04/23	19	38.37	0	0.00	38.30	19	860	2.21%
2020/04/22	3	34.63	0	0.00	35.40	3	820	0.37%
2020/04/21	9	35.95	0	0.00	35.20	9	826	1.09%
2020/04/17	5	35.80	5	36.00	35.60	0	842	0.00%
2020/04/16	0	0.00	5	34.58	35.50	-5	840	-0.59%
2020/04/15	0	0.00	7	34.43	34.55	-7	842	-0.83%
2020/04/14	0	0.00	1	33.95	34.00	-1	855	-0.12%
2020/04/13	0	0.00	6	33.55	33.35	-6	876	-0.68%
2020/04/10	2	33.23	4	32.96	33.20	-2	881	-0.23%
2020/04/09	2	32.70	3	32.65	32.65	-1	909	-0.11%
2020/04/06	12	30.17	0	0.00	30.25	12	1,039	1.15%
2020/04/01	0	0.00	1	29.70	29.85	-1	1,039	-0.10%
2020/03/31	3	29.73	0	0.00	29.65	3	1,041	0.29%
2020/03/27	1	28.25	0	0.00	27.85	1	1,109	0.09%
2020/03/26	0	0.00	2	27.80	28.20	-2	1,119	-0.18%
2020/03/17	5	25.86	0	0.00	25.25	5	1,118	0.45%
2020/03/16	1	30.15	0	0.00	27.90	1	1,150	0.09%
2020/03/12	3	33.83	0	0.00	33.30	3	1,134	0.26%
2020/02/27	0	0.00	2	37.43	37.45	-2	1,226	-0.16%
2020/02/25	0	0.00	5	38.05	38.85	-5	1,222	-0.41%
2020/02/24	1	38.55	0	0.00	38.70	1	1,216	0.08%
2020/02/21	1	39.60	0	0.00	39.50	1	1,218	0.08%
2020/02/06	1	39.10	0	0.00	39.60	1	1,303	0.08%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/30	5	43.50	1	43.50	43.50	4	1,370	0.29%
2020/01/20	0	0.00	3	48.57	48.30	-3	1,468	-0.20%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/15	1	49.35	1	49.80	49.20	0	1,623	0.00%
2020/01/14	2	49.75	1	49.80	50.00	1	1,653	0.06%
2020/01/10	0	0.00	1	48.25	48.15	-1	1,644	-0.06%
2020/01/08	1	48.00	0	0.00	48.35	1	1,690	0.06%
2020/01/06	1	50.10	0	0.00	49.75	1	1,672	0.06%
2020/01/03	1	51.30	6	51.10	49.80	-5	1,668	-0.30%
2019/12/31	0	0.00	1	51.00	51.20	-1	1,629	-0.06%
2019/12/30	2	50.00	0	0.00	50.90	2	1,595	0.13%
2019/12/27	0	0.00	5	49.37	49.30	-5	1,551	-0.32%
2019/12/24	7	50.06	8	50.46	48.70	-1	1,685	-0.06%
2019/12/23	2	49.35	1	49.15	49.10	1	1,630	0.06%
2019/12/19	0	0.00	1	48.55	48.60	-1	1,804	-0.06%
2019/12/17	1	48.05	0	0.00	48.00	1	1,791	0.06%
2019/12/16	4	48.38	2	48.13	48.15	2	1,789	0.11%
2019/12/13	1	48.50	0	0.00	47.80	1	1,788	0.06%
2019/12/11	6	49.30	5	49.55	48.40	1	1,764	0.06%
2019/12/06	2	48.45	0	0.00	47.90	2	1,725	0.12%
2019/12/02	1	47.65	3	48.45	48.00	-2	1,754	-0.11%
2019/11/28	13	50.98	15	49.62	49.60	-2	1,810	-0.11%
2019/11/19	2	49.90	0	0.00	49.30	2	1,970	0.10%
2019/11/11	2	47.40	2	47.58	47.00	0	1,936	0.00%
2019/11/07	0	0.00	1	47.50	49.40	-1	1,921	-0.05%
2019/11/06	0	0.00	28	48.60	47.50	-28	1,911	-1.47%
2019/11/05	0	0.00	1	48.60	48.25	-1	1,899	-0.05%
2019/11/04	0	0.00	1	49.65	48.70	-1	1,897	-0.05%
2019/10/30	1	49.55	0	0.00	48.85	1	1,890	0.05%
2019/10/29	14	51.84	17	50.25	49.80	-3	1,877	-0.16%
2019/10/28	5	51.28	9	51.01	51.10	-4	1,799	-0.22%
2019/10/25	2	50.10	5	50.10	49.25	-3	1,700	-0.18%
2019/10/24	8	49.10	5	48.95	48.90	3	1,650	0.18%
2019/10/23	0	0.00	7	49.51	49.50	-7	1,656	-0.42%
2019/10/22	13	48.88	5	48.72	48.10	8	1,634	0.49%
2019/10/21	1	47.65	1	47.85	47.65	0	1,705	0.00%
2019/10/17	4	48.18	4	48.25	47.85	0	1,762	0.00%
2019/10/16	2	46.40	0	0.00	46.20	2	1,720	0.12%
2019/10/15	0	0.00	1	47.30	46.60	-1	1,753	-0.06%
2019/10/14	0	0.00	1	47.70	47.00	-1	1,757	-0.06%
2019/10/08	2	47.15	0	0.00	46.85	2	1,802	0.11%
2019/10/07	1	47.80	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	48.05	0	0.00	48.10	2	1,998	0.10%
2019/10/02	1	49.50	3	49.60	49.95	-2	2,027	-0.10%
2019/10/01	2	49.10	2	49.25	50.70	0	2,154	0.00%
2019/09/27	1	47.00	2	47.05	47.90	-1	2,095	-0.05%
2019/09/26	5	48.96	0	0.00	48.30	5	2,085	0.24%
2019/09/25	3	49.08	6	49.47	48.60	-3	2,068	-0.15%
2019/09/24	0	0.00	1	48.90	47.75	-1	1,988	-0.05%
2019/09/23	0	0.00	5	46.69	46.70	-5	1,899	-0.26%
2019/09/19	0	0.00	10	46.60	46.50	-10	1,915	-0.52%
2019/09/11	0	0.00	1	47.45	47.45	-1	1,969	-0.05%
2019/09/10	1	46.30	1	45.95	46.50	0	1,971	0.00%
2019/09/06	0	0.00	1	47.45	47.35	-1	2,033	-0.05%
2019/09/05	5	47.65	2	47.93	47.60	3	2,025	0.15%
2019/09/04	1	47.55	0	0.00	47.30	1	2,058	0.05%
2019/09/03	5	49.61	10	49.26	47.00	-5	2,049	-0.24%
2019/09/02	5	47.35	0	0.00	47.75	5	1,966	0.25%
2019/08/30	0	0.00	3	48.15	47.50	-3	1,959	-0.15%
2019/08/29	1	47.55	1	48.20	47.65	0	1,948	0.00%
2019/08/28	1	48.55	0	0.00	47.75	1	1,935	0.05%
2019/08/27	1	48.95	4	48.64	48.05	-3	1,919	-0.16%
2019/08/23	14	47.57	11	46.62	47.30	3	1,881	0.16%
2019/08/22	18	48.42	11	47.82	47.00	7	1,863	0.38%
2019/08/14	0	0.00	1	44.80	45.60	-1	1,772	-0.06%
2019/08/13	0	0.00	2	44.55	43.75	-2	1,768	-0.11%
2019/08/12	5	45.36	0	0.00	45.00	5	1,802	0.28%
2019/08/06	3	40.10	3	43.23	43.25	0	1,865	0.00%
2019/08/05	1	43.80	0	0.00	43.20	1	1,866	0.05%
2019/08/02	4	44.58	0	0.00	44.15	4	1,880	0.21%
2019/07/30	1	45.90	5	46.22	45.60	-4	1,905	-0.21%
2019/07/29	1	48.70	1	48.80	48.60	0	1,922	0.00%
2019/07/26	1	49.65	3	50.23	49.70	-2	1,921	-0.10%
2019/07/23	6	50.40	7	50.47	49.05	-1	1,879	-0.05%
2019/07/22	3	48.05	1	48.30	48.10	2	1,804	0.11%
2019/07/19	0	0.00	1	45.80	45.85	-1	1,772	-0.06%
2019/07/18	1	45.45	0	0.00	45.30	1	1,859	0.05%
2019/07/17	1	45.70	0	0.00	45.70	1	2,011	0.05%
2019/07/15	34	46.55	0	0.00	46.50	34	2,081	1.63%
2019/07/12	4	46.26	1	46.25	45.45	3	2,199	0.14%
2019/07/11	3	46.90	2	46.38	46.05	1	2,308	0.04%
2019/07/10	2	48.43	5	48.69	48.55	-3	2,404	-0.12%
2019/07/09	1	46.80	1	47.10	46.50	0	2,560	0.00%
2019/07/08	2	46.95	2	47.43	47.40	0	2,659	0.00%
2019/07/05	4	46.54	14	46.80	47.60	-10	2,783	-0.36%
2019/06/27	2	42.43	8	42.51	42.10	-6	2,619	-0.23%
2019/06/26	2	42.23	0	0.00	42.40	2	2,638	0.08%
2019/06/25	8	42.39	0	0.00	42.10	8	2,644	0.30%
2019/06/21	0	0.00	3	41.60	41.55	-3	2,626	-0.11%
2019/06/18	1	41.30	2	41.35	41.25	-1	2,648	-0.04%
2019/06/14	6	43.35	6	42.66	42.25	0	2,743	0.00%
2019/06/12	5	41.97	4	42.00	41.80	1	2,724	0.04%
2019/06/06	1	39.10	0	0.00	38.75	1	2,713	0.04%
2019/06/05	1	39.70	0	0.00	39.50	1	2,730	0.04%
2019/05/31	1	40.65	1	40.75	40.65	0	2,747	0.00%
2019/05/30	1	39.40	1	39.50	39.80	0	2,745	0.00%
2019/05/27	1	37.50	0	0.00	37.40	1	2,920	0.03%
2019/05/22	0	0.00	2	40.65	40.25	-2	3,098	-0.06%
2019/05/21	2	40.43	0	0.00	40.40	2	3,227	0.06%
2019/05/20	2	39.60	4	39.38	39.30	-2	3,228	-0.06%
2019/05/17	2	39.90	2	42.53	40.40	0	3,237	0.00%
2019/05/16	8	42.18	3	43.05	41.80	5	3,223	0.16%
2019/05/14	1	39.00	0	0.00	39.40	1	3,196	0.03%
2019/05/10	2	41.20	0	0.00	40.65	2	3,202	0.06%
2019/05/09	1	42.90	0	0.00	41.80	1	3,249	0.03%
2019/05/07	1	44.35	0	0.00	44.30	1	3,276	0.03%
2019/05/06	7	45.17	5	44.53	43.50	2	3,285	0.06%
2019/05/03	0	0.00	2	47.95	48.25	-2	3,229	-0.06%
2019/05/02	0	0.00	2	48.05	47.70	-2	3,234	-0.06%
2019/04/30	2	48.20	3	47.67	47.90	-1	3,273	-0.03%
2019/04/29	0	0.00	2	47.43	47.45	-2	3,320	-0.06%
2019/04/26	5	50.26	12	49.73	49.45	-7	3,313	-0.21%
2019/04/25	20	51.08	15	51.33	51.00	5	3,340	0.15%
2019/04/24	5	52.38	3	51.47	50.80	2	3,399	0.06%
2019/04/23	25	54.68	22	54.62	53.00	3	3,450	0.09%
2019/04/22	10	53.87	29	53.48	55.00	-19	3,318	-0.57%
2019/04/19	12	54.03	7	54.90	54.00	5	3,320	0.15%
2019/04/18	13	53.95	14	55.13	53.30	-1	3,320	-0.03%
2019/04/17	39	56.22	10	56.52	54.20	29	3,473	0.83%
2019/04/16	13	55.31	17	55.31	55.80	-4	3,422	-0.12%
2019/04/15	14	53.73	29	54.21	54.00	-15	3,537	-0.42%
2019/04/12	25	50.15	20	48.80	50.40	5	3,429	0.15%
2019/04/11	8	49.13	9	48.73	49.20	-1	3,489	-0.03%
2019/04/10	3	46.10	0	0.00	46.10	3	3,392	0.09%
2019/04/09	0	0.00	1	46.30	46.30	-1	3,395	-0.03%
2019/04/08	1	47.50	1	47.00	46.35	0	3,401	0.00%
2019/04/01	3	47.90	0	0.00	47.25	3	3,378	0.09%
2019/03/27	3	46.45	7	46.33	46.50	-4	3,307	-0.12%
2019/03/25	3	44.50	0	0.00	44.80	3	3,287	0.09%
2019/03/22	6	46.18	1	46.00	45.75	5	3,280	0.15%
2019/03/21	1	46.70	1	46.70	46.70	0	3,261	0.00%
2019/03/20	1	47.30	2	48.15	47.50	-1	3,245	-0.03%
2019/03/19	11.5	47.22	11	46.99	47.00	0.5	3,220	0.02%
2019/03/18	3.5	46.50	12	46.89	46.50	-8.5	3,190	-0.27%
2019/03/14	5	46.52	2	46.55	45.55	3	3,168	0.09%
2019/03/12	2	45.70	1	46.30	45.25	1	3,157	0.03%
2019/03/11	0	0.00	1	45.90	45.75	-1	3,163	-0.03%
2019/03/07	2	45.50	0	0.00	44.15	2	3,138	0.06%
2019/03/06	0	0.00	1	45.25	45.25	-1	3,128	-0.03%
2019/03/05	3	46.05	1	45.65	45.40	2	3,130	0.06%
2019/03/04	2	45.88	1	46.70	45.85	1	3,114	0.03%
2019/02/27	2	46.43	2	46.33	46.55	0	3,098	0.00%
2019/02/26	14	48.87	16	49.28	46.95	-2	3,087	-0.06%
2019/02/25	4	47.48	2	47.48	47.95	2	2,965	0.07%
2019/02/21	6	46.88	3	46.87	46.50	3	2,849	0.11%
2019/02/20	3	46.00	14	45.96	47.25	-11	2,755	-0.40%
2019/02/19	1	43.40	1	43.45	43.10	0	2,616	0.00%
2019/02/18	2	42.63	2	42.85	42.90	0	2,604	0.00%
2019/02/15	5	43.20	3	44.23	42.50	2	2,589	0.08%
2019/02/13	2	44.70	0	0.00	44.00	2	2,549	0.08%
2019/02/11	4	45.35	1	45.30	45.30	3	2,502	0.12%
2019/01/30	1	45.35	1	45.70	45.35	0	2,488	0.00%
2019/01/29	1	43.90	0	0.00	45.20	1	2,425	0.04%
2019/01/28	0	0.00	5	45.20	44.50	-5	2,405	-0.21%
2019/01/25	0	0.00	1	44.40	44.05	-1	2,362	-0.04%
2019/01/23	1	43.65	0	0.00	44.00	1	2,339	0.04%
2019/01/22	1	44.70	1	44.50	43.80	0	2,343	0.00%
2019/01/21	2	44.75	0	0.00	43.45	2	2,316	0.09%
2019/01/18	7	45.68	1	45.70	45.70	6	2,258	0.27%
2019/01/17	1	48.15	2	46.03	46.30	-1	2,230	-0.04%
2019/01/16	1	47.60	21	47.98	47.55	-20	2,165	-0.92%
2019/01/15	5	47.05	8	46.89	46.25	-3	2,067	-0.15%
2019/01/14	2	45.85	0	0.00	45.30	2	1,922	0.10%
2019/01/11	4	46.45	2	45.95	45.80	2	1,890	0.11%
2019/01/10	1	45.80	5	45.71	46.15	-4	1,830	-0.22%
2019/01/09	39	47.13	21	49.26	46.45	18	1,759	1.02%
2019/01/08	22	45.35	42	45.35	46.50	-20	1,457	-1.37%
2019/01/07	72	45.73	44	45.06	46.50	28	1,365	2.05%
2019/01/04	4	41.95	22	43.55	44.65	-18	1,091	-1.65%
2019/01/03	9	41.67	15	43.05	40.60	-6	906	-0.66%
2019/01/02	7	40.68	12	40.93	41.60	-5	728	-0.69%
2018/12/27	0	0.00	2	38.40	38.20	-2	635	-0.31%
2018/12/24	2	37.13	5	37.36	38.00	-3	609	-0.49%
2018/12/21	2	34.75	0	0.00	35.85	2	596	0.34%
2018/12/14	1	38.60	1	38.50	38.50	0	573	0.00%
2018/12/13	3	39.30	3	39.05	38.85	0	570	0.00%
2018/12/12	1	39.50	2	38.65	39.30	-1	556	-0.18%
2018/12/11	1	37.20	1	37.55	37.55	0	507	0.00%
2018/12/10	0	0.00	1	38.30	36.45	-1	494	-0.20%
2018/12/06	3	35.83	0	0.00	35.30	3	458	0.65%
2018/12/05	2	38.58	0	0.00	37.65	2	446	0.45%
2018/12/04	6	36.73	5	37.29	37.55	1	439	0.23%
2018/11/21	0	0.00	2	33.50	33.45	-2	404	-0.49%
2018/11/09	0	0.00	1	33.50	33.80	-1	502	-0.20%
2018/11/05	8	32.00	1	31.90	32.10	7	485	1.44%
2018/10/31	0	0.00	10	29.97	30.85	-10	463	-2.16%
2018/10/30	0	0.00	6	30.22	30.05	-6	451	-1.33%
2018/10/29	3	29.88	2	29.65	29.75	1	427	0.23%
2018/10/23	0	0.00	1	27.45	27.45	-1	391	-0.26%
2018/10/18	0	0.00	1	29.00	28.60	-1	392	-0.25%
2018/10/12	14	25.88	19	25.68	26.70	-5	391	-1.28%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/01	1	33.95	2	33.95	34.00	-1	380	-0.26%
2018/09/27	2	33.45	0	0.00	33.35	2	392	0.51%
2018/09/11	1	35.10	0	0.00	35.20	1	532	0.19%
2018/09/07	0	0.00	2	36.85	36.30	-2	534	-0.37%
2018/09/06	0	0.00	10	37.90	38.00	-10	533	-1.87%
2018/08/31	3	39.30	10	39.02	39.25	-7	571	-1.23%
2018/08/30	3	39.65	0	0.00	38.80	3	581	0.52%
2018/08/28	10	38.70	1	39.20	38.60	9	595	1.51%
2018/08/27	0	0.00	3	38.55	39.75	-3	626	-0.48%
2018/08/24	19	39.56	9	39.32	39.10	10	606	1.65%
2018/08/23	5	37.40	3	37.22	37.60	2	551	0.36%
2018/08/16	1	33.80	0	0.00	34.15	1	562	0.18%
2018/08/13	3	33.30	0	0.00	33.10	3	575	0.52%
2018/08/09	3	35.88	0	0.00	35.55	3	579	0.52%
2018/08/08	2	36.95	0	0.00	36.60	2	581	0.34%
2018/08/07	0	0.00	1	37.30	37.20	-1	589	-0.17%
2018/08/06	3	37.55	0	0.00	37.65	3	600	0.50%
2018/07/30	2	37.60	0	0.00	37.50	2	666	0.30%
2018/07/11	0	0.00	1	37.65	38.00	-1	698	-0.14%
2018/07/03	3	40.00	0	0.00	39.75	3	672	0.45%
2018/07/02	3	42.18	0	0.00	41.30	3	657	0.46%
2018/06/29	2	42.78	8	42.75	43.15	-6	627	-0.96%
2018/06/14	0	0.00	1	40.50	40.50	-1	556	-0.18%
2018/06/13	0	0.00	5	40.15	40.15	-5	550	-0.91%
2018/06/04	2	40.90	5	41.20	40.90	-3	472	-0.64%
2018/06/01	5	38.60	0	0.00	38.30	5	426	1.17%
2018/05/31	0	0.00	2	38.20	38.50	-2	424	-0.47%
2018/05/21	0	0.00	5	37.45	37.65	-5	374	-1.33%
2018/05/17	0	0.00	1	37.20	37.45	-1	373	-0.27%
2018/05/09	5	35.30	0	0.00	35.30	5	358	1.39%
2018/05/08	1	35.15	2	34.83	35.00	-1	358	-0.28%
2018/05/07	4	33.55	16	34.33	33.25	-12	343	-3.50%
2018/05/04	27	34.03	14	34.13	34.35	13	321	4.05%
2018/04/18	0	0.00	1	33.90	33.90	-1	307	-0.33%
2018/04/17	0	0.00	1	33.10	33.10	-1	317	-0.32%
2018/04/16	2	33.65	0	0.00	33.70	2	333	0.60%
2018/04/13	2	34.95	2	34.55	34.30	0	351	0.00%
2018/04/12	0	0.00	2	34.40	34.75	-2	365	-0.55%
2018/03/30	0	0.00	1	36.60	36.40	-1	666	-0.15%
2018/03/27	1	35.30	0	0.00	35.20	1	851	0.12%
2018/03/22	0	0.00	5	35.25	35.30	-5	866	-0.58%
2018/03/15	0	0.00	4	36.75	36.60	-4	1,047	-0.38%
2018/03/14	5	37.10	0	0.00	36.70	5	1,059	0.47%
2018/03/13	0	0.00	1	37.00	36.70	-1	1,040	-0.10%
2018/03/08	3	33.80	0	0.00	33.80	3	1,052	0.29%
2018/02/09	2	31.75	0	0.00	32.85	2	1,243	0.16%
2018/02/08	0	0.00	4	34.43	34.10	-4	1,239	-0.32%
2018/02/07	1	35.10	0	0.00	34.70	1	1,242	0.08%
2018/02/06	2	36.00	11	35.90	33.85	-9	1,240	-0.73%
2018/02/01	2	38.50	2	38.45	38.20	0	1,236	0.00%
2018/01/31	11	38.39	0	0.00	38.20	11	1,242	0.89%
2018/01/30	2	38.70	3	38.70	37.90	-1	1,245	-0.08%
2018/01/25	7	38.80	0	0.00	38.55	7	1,241	0.56%
2018/01/24	1	38.55	0	0.00	38.80	1	1,240	0.08%
2018/01/23	3	39.00	0	0.00	38.80	3	1,241	0.24%
2018/01/22	1	38.80	2	38.60	38.65	-1	1,252	-0.08%
2018/01/19	1	39.30	0	0.00	39.10	1	1,252	0.08%
2018/01/17	3	39.60	0	0.00	39.85	3	1,250	0.24%
2018/01/16	0	0.00	1	40.45	40.30	-1	1,249	-0.08%
2018/01/15	0	0.00	2	40.20	39.75	-2	1,250	-0.16%
2018/01/11	1	38.30	0	0.00	39.75	1	1,252	0.08%
2018/01/10	4	39.30	0	0.00	39.00	4	1,248	0.32%
2018/01/09	7	40.46	8	40.66	40.00	-1	1,237	-0.08%
2018/01/05	0	0.00	10	42.70	42.50	-10	1,213	-0.82%
2018/01/04	1	42.70	0	0.00	42.50	1	1,207	0.08%
2018/01/03	1	42.20	1	42.25	42.20	0	1,210	0.00%
2018/01/02	1	42.30	1	43.00	42.75	0	1,197	0.00%