東碩 (3272)-元富-大昌券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股▲2.26%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.05	0	0.00	29.90	1	86	1.16%
2024/05/08	0.3	30.15	0	0.00	30.10	0.3	100	0.28%
2024/04/29	1	29.20	0	0.00	30.05	1	99	1.00%
2024/04/16	0	0.00	2	29.80	29.80	-2	101	-1.97%
2024/02/26	0	0.00	1	34.50	34.50	-1	108	-0.92%
2023/12/14	0	0.00	1	35.00	35.00	-1	235	-0.42%
2023/12/13	1	35.80	0	0.00	35.15	1	234	0.43%
2023/11/15	1	33.20	1	33.15	33.15	0	258	0.00%
2023/11/02	0	0.00	1	33.80	34.20	-1	267	-0.37%
2023/10/25	0	0.00	1	34.90	34.55	-1	330	-0.30%
2023/10/24	0	35.65	1	34.90	35.00	-1	328	-0.30%
2023/10/20	0	0.00	2.2	37.96	36.10	-2.2	321	-0.70%
2023/10/19	0	0.00	1	34.40	37.30	-1	293	-0.34%
2023/10/18	6	36.89	0	0.00	35.10	6	287	2.09%
2023/10/17	1	36.50	0	0.00	36.60	1	263	0.38%
2023/09/20	0	0.00	3.4	33.59	33.60	-3.4	265	-1.27%
2023/09/18	0	0.00	0	34.90	34.25	0	268	-0.01%
2023/09/11	0	0.00	1.1	34.23	34.05	-1.1	278	-0.40%
2023/09/06	0	0.00	0.4	36.55	36.55	-0.4	288	-0.12%
2023/09/01	1	37.50	0	0.00	37.60	1	320	0.31%
2023/08/31	0	0.00	0.8	37.25	37.25	-0.8	307	-0.27%
2023/08/24	0	0.00	1	34.20	33.60	-1	356	-0.28%
2023/08/23	0	0.00	4	33.90	33.75	-4	359	-1.11%
2023/08/15	1	34.10	0	0.00	34.00	1	375	0.27%
2023/07/31	1	42.80	0	0.00	41.10	1	400	0.25%
2023/07/28	0	0.00	2.1	40.70	40.70	-2.1	365	-0.56%
2023/07/24	1.1	37.34	4	37.19	37.10	-2.9	364	-0.81%
2023/07/20	3	44.48	0	0.00	44.00	3	355	0.84%
2023/07/19	1	44.35	0	0.00	43.85	1	353	0.28%
2023/07/18	0	0.00	1	43.20	43.05	-1	359	-0.28%
2023/07/17	1	43.65	0	0.00	43.65	1	366	0.27%
2023/06/28	0	0.00	1	42.40	42.35	-1	856	-0.12%
2023/06/27	0	0.00	3	42.30	42.25	-3	989	-0.30%
2023/06/15	0	0.00	1	43.10	43.20	-1	1,130	-0.09%
2023/06/09	11	45.09	0	0.00	44.05	11	1,166	0.94%
2023/06/08	1	47.75	1	47.70	46.05	0	1,176	0.00%
2023/06/07	1	45.80	1	45.80	45.80	0	1,177	0.00%
2023/06/02	0	0.00	4	46.00	46.00	-4	1,265	-0.32%
2023/06/01	1	45.80	1	45.50	46.00	0	1,300	0.00%
2023/05/31	3	45.68	0	0.00	46.40	3	1,299	0.23%
2023/05/19	2	42.90	0	0.00	42.65	2	1,297	0.15%
2023/05/18	2	43.10	0	0.00	43.25	2	1,304	0.15%
2023/05/12	53	41.68	0	0.00	42.70	53	1,375	3.85%
2023/05/11	0	0.00	5	42.82	41.60	-5	1,377	-0.36%
2023/05/09	1	44.45	1	43.60	43.70	0	1,376	0.00%
2023/05/08	0	0.00	5	43.55	43.45	-5	1,372	-0.36%
2023/05/04	0	0.00	8	43.30	43.55	-8	1,387	-0.58%
2023/05/03	3	43.10	5	43.26	43.10	-2	1,393	-0.14%
2023/05/02	0	0.00	30	43.54	44.00	-30	1,391	-2.16%
2023/04/28	2	43.43	0	0.00	43.50	2	1,390	0.14%
2023/04/19	0	0.00	2	47.25	46.30	-2	1,508	-0.13%
2023/04/14	0	0.00	1	47.65	46.95	-1	1,760	-0.06%
2023/04/13	1	48.20	0	0.00	47.95	1	1,747	0.06%
2023/04/12	2	51.00	1	50.80	50.80	1	1,701	0.06%
2023/04/10	0	0.00	1	49.95	50.20	-1	1,721	-0.06%
2023/04/07	0	0.00	11	51.22	50.90	-11	1,705	-0.64%
2023/04/06	2	51.80	2	51.10	52.00	0	1,699	0.00%
2023/03/31	1	51.20	1	51.60	53.00	0	1,690	0.00%
2023/03/30	5	52.30	1	54.30	52.30	4	1,648	0.24%
2023/03/29	2	53.05	7	53.40	51.10	-5	1,565	-0.32%
2023/03/28	7	49.28	0	0.00	49.65	7	1,430	0.49%
2023/03/27	0	48.00	0	0.00	45.15	0	1,304	0.00%
2023/03/24	0	0.00	1	45.80	45.20	-1	1,303	-0.08%
2023/03/23	1	44.80	0	0.00	44.75	1	1,291	0.08%
2023/03/21	2	42.85	4	42.95	43.70	-2	1,254	-0.16%
2023/03/20	5	42.06	39	41.05	41.40	-34	1,239	-2.74%
2023/03/17	1	41.35	15	41.71	42.05	-14	1,249	-1.12%
2023/03/16	1	41.25	0	0.00	40.60	1	1,263	0.08%
2023/03/15	0	0.00	1	42.35	41.20	-1	1,283	-0.08%
2023/03/14	0	0.00	20	43.10	41.85	-20	1,334	-1.50%
2023/03/13	1	43.40	16	44.62	43.60	-15	1,338	-1.12%
2023/03/10	15	46.36	2	46.40	45.50	13	1,332	0.98%
2023/03/09	0	0.00	33	47.05	47.20	-33	1,341	-2.46%
2023/03/07	2	46.45	1	46.45	46.45	1	1,359	0.07%
2023/03/06	2	44.33	3	45.08	45.90	-1	1,388	-0.07%
2023/03/03	2	43.13	2	43.60	43.55	0	1,392	0.00%
2023/03/02	1	42.50	0	0.00	43.10	1	1,477	0.07%
2023/03/01	3	42.20	1	42.20	42.20	2	1,614	0.12%
2023/02/24	3	42.45	0	0.00	42.20	3	1,656	0.18%
2023/02/23	10	42.31	0	0.00	42.25	10	1,692	0.59%
2023/02/22	8	42.68	1	42.45	42.70	7	1,710	0.41%
2023/02/21	7	42.80	3	42.57	42.60	4	1,757	0.23%
2023/02/20	25	42.91	0	0.00	42.85	25	1,779	1.40%
2023/02/17	30	42.04	0	0.00	42.35	30	1,799	1.67%
2023/02/16	20	42.09	1	42.05	42.10	19	1,815	1.05%
2023/02/15	3	41.37	0	0.00	41.75	3	1,829	0.16%
2023/02/14	2	41.90	1	42.35	42.20	1	1,836	0.05%
2023/02/10	0	0.00	1	40.70	39.65	-1	1,846	-0.05%
2023/02/09	3	42.17	0	0.00	41.10	3	1,870	0.16%
2023/02/08	1	42.90	0	0.00	42.40	1	2,275	0.04%
2023/02/06	1	43.00	1	42.45	42.45	0	2,820	0.00%
2023/02/01	0	0.00	5	41.91	41.90	-5	3,272	-0.15%
2023/01/31	0	0.00	1	42.00	42.30	-1	3,317	-0.03%
2023/01/30	0	0.00	1	41.80	41.75	-1	3,352	-0.03%
2023/01/16	0	0.00	1	41.60	41.35	-1	3,425	-0.03%
2023/01/13	1	41.70	2	41.90	41.30	-1	3,517	-0.03%
2023/01/12	3	42.93	1	42.10	42.10	2	3,638	0.05%
2023/01/11	1	44.80	1	44.20	44.35	0	3,651	0.00%
2023/01/10	0	0.00	2	45.18	45.30	-2	3,789	-0.05%
2023/01/09	8	45.71	0	0.00	45.45	8	3,846	0.21%
2023/01/06	1	49.20	5	49.01	50.50	-4	3,801	-0.11%
2023/01/05	5	52.94	6	53.02	51.00	-1	3,782	-0.03%
2022/12/30	0	0.00	1	44.20	44.50	-1	3,688	-0.03%
2022/12/29	3	44.15	0	0.00	44.15	3	3,682	0.08%
2022/12/28	3	47.22	1	44.90	44.60	2	3,673	0.05%
2022/12/27	1	47.85	1	47.45	47.05	0	3,628	0.00%
2022/12/26	0	0.00	1	47.90	47.60	-1	3,618	-0.03%
2022/12/22	1	46.70	0	0.00	46.70	1	3,576	0.03%
2022/12/21	0	0.00	1	45.20	45.35	-1	3,564	-0.03%
2022/12/20	0	0.00	1	43.40	43.20	-1	3,550	-0.03%
2022/12/16	1	45.75	1	45.75	45.70	0	3,532	0.00%
2022/12/15	2	47.43	1	47.90	47.70	1	3,519	0.03%
2022/12/14	0	0.00	1	46.60	46.70	-1	3,501	-0.03%
2022/12/13	0	0.00	1	45.50	45.95	-1	3,491	-0.03%
2022/12/12	2	44.95	1	44.75	45.85	1	3,479	0.03%
2022/12/09	1	45.70	2	46.38	45.20	-1	3,469	-0.03%
2022/12/08	1	45.05	0	0.00	47.20	1	3,431	0.03%
2022/12/07	3	45.02	7	45.34	44.65	-4	3,407	-0.12%
2022/12/06	2	49.20	0	0.00	46.50	2	3,379	0.06%
2022/12/05	0	0.00	1	47.50	47.95	-1	3,333	-0.03%
2022/12/02	1	47.55	0	0.00	47.50	1	3,324	0.03%
2022/12/01	0	0.00	1	47.20	47.55	-1	3,304	-0.03%
2022/11/30	8	47.07	5	47.41	47.05	3	3,277	0.09%
2022/11/29	0	0.00	6	48.08	47.90	-6	3,253	-0.18%
2022/11/28	7	47.08	8	45.42	46.80	-1	3,184	-0.03%
2022/11/25	0	0.00	1	45.50	44.60	-1	3,119	-0.03%
2022/11/24	1	46.35	2	46.75	45.90	-1	3,074	-0.03%
2022/11/23	5	47.86	1	47.10	47.00	4	2,978	0.13%
2022/11/22	1.5	52.73	2	54.55	52.20	-0.5	2,837	-0.02%
2022/11/21	3.5	57.00	4	56.73	58.00	-0.5	2,792	-0.02%
2022/11/18	0	0.00	3	55.97	55.90	-3	2,752	-0.11%
2022/11/17	4	56.35	1	58.20	56.00	3	2,727	0.11%
2022/11/15	2	55.00	1	54.20	54.20	1	2,645	0.04%
2022/11/14	0	0.00	3	53.30	53.40	-3	2,608	-0.11%
2022/11/10	2	52.30	2	52.85	53.20	0	2,562	0.00%
2022/11/08	0	51.50	1	51.00	51.30	-1	2,517	-0.04%
2022/11/07	6	53.43	3	53.50	52.50	3	2,486	0.12%
2022/11/04	26	53.83	19	53.84	53.10	7	2,441	0.29%
2022/11/03	6	55.10	3	54.17	50.80	3	2,024	0.15%
2022/11/01	5	47.95	5	49.00	49.00	0	1,467	0.00%
2022/10/31	1	42.30	4	43.03	44.55	-3	1,283	-0.23%
2022/10/28	13	41.52	12	41.30	40.50	1	1,211	0.08%
2022/10/27	2	39.43	2	38.25	39.60	0	994	0.00%
2022/10/26	2	37.60	4	37.44	36.00	-2	950	-0.21%
2022/10/25	6	37.54	2	36.10	35.60	4	910	0.44%
2022/10/24	1	39.90	1	40.40	39.20	0	871	0.00%
2022/10/21	1	41.90	2	41.75	39.90	-1	824	-0.12%
2022/10/20	5	42.66	4	42.95	43.85	1	720	0.14%
2022/10/19	0	0.00	1	41.65	39.90	-1	582	-0.17%
2022/10/18	6	41.30	7	41.16	41.45	-1	541	-0.18%
2022/10/17	4	39.44	3	39.80	40.15	1	390	0.26%
2022/10/14	1	36.80	0	0.00	36.50	1	309	0.32%
2022/10/12	0	0.00	2	40.20	38.50	-2	249	-0.80%
2022/10/11	4	37.28	10	36.69	38.10	-6	162	-3.69%
2022/10/07	0	0.00	7	34.65	34.65	-7	116	-5.99%
2022/10/06	0	0.00	2	31.90	31.50	-2	115	-1.73%
2022/10/05	0	0.00	3	31.85	31.85	-3	116	-2.57%
2022/10/04	0	0.00	1	31.95	32.00	-1	117	-0.85%
2022/10/03	1	31.55	1	31.95	31.50	0	117	0.00%
2022/09/28	21	30.00	0	0.00	28.05	21	115	18.19%
2022/09/20	0	0.00	4	32.35	32.45	-4	114	-3.49%
2022/09/16	0	0.00	2	32.10	32.10	-2	113	-1.77%
2022/09/14	0	0.00	3	33.90	33.80	-3	112	-2.66%
2022/09/13	0	0.00	6	34.70	34.05	-6	110	-5.44%
2022/09/12	15	34.43	0	0.00	34.10	15	108	13.84%
2022/08/03	0	0.00	1	31.95	30.70	-1	145	-0.69%
2022/08/02	1	31.95	0	0.00	31.95	1	142	0.70%
2022/06/09	1	31.70	1	30.90	31.15	0	119	0.00%
2022/06/06	1	29.60	0	0.00	29.90	1	117	0.85%
2022/06/02	1	30.25	0	0.00	30.35	1	121	0.82%
2022/06/01	0	0.00	1	30.85	30.55	-1	126	-0.79%
2022/05/30	1	30.45	1	30.55	30.25	0	124	0.00%
2022/05/27	0	0.00	5	29.40	29.40	-5	118	-4.20%
2022/05/26	0	0.00	1	29.55	29.30	-1	114	-0.87%
2022/05/20	1	29.35	1	30.30	29.40	0	105	0.00%
2022/05/19	8	28.96	3	29.28	29.25	5	89	5.59%
2022/04/15	0	0.00	1	30.15	30.15	-1	58	-1.71%
2022/03/15	0	0.00	4	31.23	31.25	-4	154	-2.58%
2022/02/23	0	0.00	0.1	37.40	37.50	-0.1	145	-0.07%
2022/02/18	0	0.00	1	38.30	38.00	-1	151	-0.66%
2022/02/16	1	37.95	0	0.00	37.90	1	153	0.65%
2021/12/28	0	0.00	1	41.10	41.05	-1	190	-0.53%
2021/12/27	0	0.00	1	41.10	41.10	-1	191	-0.52%
2021/12/23	0	0.00	1	40.30	41.65	-1	190	-0.52%
2021/12/17	0	0.00	2	40.40	40.10	-2	191	-1.04%
2021/12/15	0	0.00	1	40.70	40.65	-1	188	-0.53%
2021/12/13	5	42.51	2	43.60	42.80	3	176	1.70%
2021/12/09	1	37.60	2	39.30	40.95	-1	126	-0.79%
2021/12/08	1	38.15	0	0.00	38.10	1	111	0.90%
2021/11/18	1	40.00	2	40.38	39.95	-1	130	-0.77%
2021/11/17	0	0.00	1	38.85	39.05	-1	129	-0.77%
2021/11/15	1	38.85	0	0.00	38.80	1	129	0.77%
2021/11/11	0	0.00	2	39.13	39.10	-2	133	-1.50%
2021/11/04	1	42.10	1	41.70	42.00	0	131	0.00%
2021/11/03	2	39.15	0	0.00	39.20	2	121	1.64%
2021/08/30	0	0.00	1	40.50	40.50	-1	294	-0.34%
2021/08/25	0	0.00	1	40.80	40.55	-1	294	-0.34%
2021/08/24	3	41.00	3	40.93	40.90	0	296	0.00%
2021/08/23	1	40.00	1	38.60	39.55	0	289	0.00%
2021/08/20	0	0.00	1	37.90	37.70	-1	289	-0.35%
2021/08/18	1	38.60	0	0.00	38.80	1	291	0.34%
2021/08/16	1	37.85	2	38.40	37.65	-1	290	-0.34%
2021/08/09	1	40.70	0	0.00	40.55	1	310	0.32%
2021/08/06	1	42.30	0	0.00	42.60	1	309	0.32%
2021/08/05	0	0.00	1	43.20	43.10	-1	318	-0.31%
2021/08/04	1	43.20	0	0.00	43.45	1	332	0.30%
2021/08/03	5	44.13	0	0.00	43.70	5	341	1.46%
2021/08/02	3	44.08	10	44.10	44.15	-7	342	-2.04%
2021/07/30	10	43.10	0	0.00	43.10	10	328	3.04%
2021/07/26	3	43.70	5	43.00	43.00	-2	341	-0.59%
2021/07/23	6	45.67	0	0.00	44.75	6	338	1.77%
2021/07/22	0	0.00	2	42.23	44.30	-2	297	-0.67%
2021/07/20	1	41.00	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	41.90	42.35	-1	344	-0.29%
2021/07/09	1	41.20	0	0.00	41.25	1	384	0.26%
2021/07/07	0	0.00	1	43.00	42.00	-1	408	-0.24%
2021/07/01	1	40.00	0	0.00	39.85	1	460	0.22%
2021/06/18	0	0.00	2	40.63	40.55	-2	603	-0.33%
2021/06/11	0	0.00	0.8	40.30	40.65	-0.8	695	-0.12%
2021/06/09	1	40.15	0	0.00	40.20	1	781	0.13%
2021/06/07	1	41.10	0	0.00	41.20	1	798	0.13%
2021/06/04	1	42.65	0	0.00	42.65	1	814	0.12%
2021/06/03	1	43.70	0	0.00	43.55	1	856	0.12%
2021/05/11	0	0.00	3	45.93	43.05	-3	1,376	-0.22%
2021/04/29	0	0.00	5	52.78	52.10	-5	1,495	-0.33%
2021/04/28	0	0.00	5	54.30	53.50	-5	1,520	-0.33%
2021/04/26	8	54.88	8	55.00	55.10	0	1,602	0.00%
2021/04/23	8	53.33	0	0.00	52.80	8	1,579	0.51%
2021/04/21	0	0.00	2	52.30	51.70	-2	1,603	-0.12%
2021/04/15	0	0.00	2	52.15	52.10	-2	1,693	-0.12%
2021/04/14	0	0.00	2	51.00	51.50	-2	1,692	-0.12%
2021/04/12	1	53.60	1	54.00	53.40	0	1,687	0.00%
2021/04/09	4	55.10	0	0.00	54.50	4	1,681	0.24%
2021/04/08	0	0.00	8.8	57.40	57.20	-8.8	1,658	-0.53%
2021/04/06	0	0.00	1	56.60	56.70	-1	1,642	-0.06%
2021/04/01	5	57.20	0	0.00	57.10	5	1,639	0.30%
2021/03/30	2	56.10	0	0.00	55.90	2	1,599	0.13%
2021/03/29	0	0.00	1	56.10	56.10	-1	1,598	-0.06%
2021/03/25	0.1	55.62	0	0.00	55.60	0.1	1,679	0.01%
2021/03/23	3	55.73	0	0.00	55.20	3	1,652	0.18%
2021/03/22	0	0.00	7	56.07	55.00	-7	1,649	-0.42%
2021/03/19	1	57.20	2	57.50	57.00	-1	1,642	-0.06%
2021/03/18	0	0.00	1	58.00	58.10	-1	1,644	-0.06%
2021/03/16	1	58.20	0	0.00	56.30	1	1,633	0.06%
2021/03/15	8	54.68	5	55.11	55.80	3	1,616	0.18%
2021/03/12	0	0.00	1	52.40	52.50	-1	1,619	-0.06%
2021/03/11	1	52.90	11	52.56	52.70	-10	1,784	-0.56%
2021/03/10	2	53.20	7	52.21	52.20	-5	1,853	-0.27%
2021/03/09	2	53.60	4	51.65	52.00	-2	1,845	-0.11%
2021/03/08	14	58.44	2	57.25	54.30	12	1,809	0.66%
2021/03/05	9	60.72	5	61.08	59.40	4	1,741	0.23%
2021/03/04	2	57.90	2	56.65	57.20	0	1,574	0.00%
2021/03/03	5	54.68	5	55.42	54.50	0	1,504	0.00%
2021/03/02	18	55.58	9	56.10	55.80	9	1,455	0.62%
2021/02/26	1	52.70	0	0.00	51.90	1	1,361	0.07%
2021/02/25	0	0.00	1	51.90	51.90	-1	1,364	-0.07%
2021/02/24	0	0.00	1	52.90	51.60	-1	1,371	-0.07%
2021/02/23	0	0.00	1	52.20	52.50	-1	1,383	-0.07%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/05	1	50.60	0	0.00	50.10	1	1,431	0.07%
2021/02/01	2	49.88	1	50.00	50.20	1	1,619	0.06%
2021/01/28	2.3	54.05	0	0.00	53.20	2.3	1,630	0.14%
2021/01/27	0	55.70	0	0.00	55.10	0	1,631	0.00%
2021/01/26	5	58.24	1	57.20	55.00	4	1,635	0.24%
2021/01/25	0	0.00	1	56.30	56.30	-1	1,596	-0.06%
2021/01/19	0.3	56.00	0	0.00	55.00	0.3	1,632	0.02%
2021/01/14	0	0.00	1	54.70	54.60	-1	1,613	-0.06%
2021/01/13	2.3	55.05	1	54.00	55.00	1.3	1,616	0.08%
2021/01/12	0	0.00	1	52.30	51.60	-1	1,613	-0.06%
2021/01/11	2	52.80	3	52.47	52.80	-1	1,682	-0.06%
2021/01/06	2	50.80	0	0.00	50.00	2	2,241	0.09%
2020/12/31	0	0.00	2	50.20	50.20	-2	2,290	-0.09%
2020/12/30	0	0.00	1	50.00	50.00	-1	2,309	-0.04%
2020/12/29	2	50.00	0	0.00	50.10	2	2,352	0.09%
2020/12/28	0	0.00	1	50.90	50.60	-1	2,397	-0.04%
2020/12/23	0	0.00	2	50.50	50.80	-2	2,475	-0.08%
2020/12/22	4	52.40	4	52.23	49.60	0	2,526	0.00%
2020/12/21	0	0.00	1	49.60	49.80	-1	2,483	-0.04%
2020/12/16	1	50.40	0	0.00	51.40	1	2,695	0.04%
2020/12/15	1	52.60	11	50.97	50.40	-10	2,866	-0.35%
2020/12/14	1	50.90	1	51.70	51.90	0	2,894	0.00%
2020/12/11	2	50.80	0	0.00	50.50	2	2,963	0.07%
2020/12/09	1	53.00	1	53.20	53.10	0	3,185	0.00%
2020/12/08	2	55.00	1	55.00	55.20	1	3,243	0.03%
2020/12/07	18	56.94	13	57.62	56.10	5	3,311	0.15%
2020/12/04	2	51.35	9	51.31	53.10	-7	3,255	-0.22%
2020/12/03	5	48.64	0	0.00	48.30	5	3,334	0.15%
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/11/30	1	50.30	0	0.00	49.70	1	3,551	0.03%
2020/11/26	0	0.00	5	49.55	50.10	-5	3,662	-0.14%
2020/11/25	5	48.96	0	0.00	48.75	5	3,715	0.13%
2020/11/24	0	0.00	4	50.30	49.75	-4	3,766	-0.11%
2020/11/23	1	50.60	6	50.60	50.50	-5	3,816	-0.13%
2020/11/20	6	50.62	2	50.20	50.50	4	3,872	0.10%
2020/11/17	6	51.68	2	51.50	51.10	4	4,262	0.09%
2020/11/16	0	0.00	2	50.30	49.95	-2	4,544	-0.04%
2020/11/12	1	50.00	0	0.00	49.80	1	4,652	0.02%
2020/11/11	7	50.96	1	49.65	49.60	6	4,687	0.13%
2020/11/10	5	56.02	0	0.00	55.10	5	4,674	0.11%
2020/11/09	0	0.00	1	58.20	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	1	58.00	57.10	-1	4,692	-0.02%
2020/11/04	2	57.50	0	0.00	57.10	2	4,722	0.04%
2020/11/03	1	58.10	1	58.60	57.70	0	4,749	0.00%
2020/11/02	1	57.60	17	56.23	57.10	-16	4,755	-0.34%
2020/10/30	1	58.40	1	60.30	57.10	0	4,737	0.00%
2020/10/29	5	59.24	2	58.45	59.90	3	4,731	0.06%
2020/10/28	2	65.65	1	62.90	62.30	1	4,667	0.02%
2020/10/23	2	68.40	0	0.00	67.00	2	4,641	0.04%
2020/10/22	2	68.00	1	65.80	68.00	1	4,614	0.02%
2020/10/20	1	69.00	0	0.00	67.80	1	4,556	0.02%
2020/10/19	2	64.65	4	64.40	67.20	-2	4,520	-0.04%
2020/10/16	15	72.87	16	71.81	68.00	-1	4,442	-0.02%
2020/10/15	10	72.28	6	71.80	71.70	4	4,293	0.09%
2020/10/14	9	65.06	7	65.41	67.60	2	4,040	0.05%
2020/10/08	1	62.00	0	0.00	62.00	1	3,850	0.03%
2020/10/05	0	0.00	1	59.80	60.40	-1	3,799	-0.03%
2020/09/30	2	58.70	4	59.95	60.20	-2	3,749	-0.05%
2020/09/29	1	59.00	2	61.10	59.20	-1	3,727	-0.03%
2020/09/28	2	61.70	1	61.90	61.40	1	3,700	0.03%
2020/09/25	5	59.74	3	58.33	58.10	2	3,662	0.05%
2020/09/24	1	63.10	0	0.00	62.50	1	3,605	0.03%
2020/09/23	1	67.70	1	66.80	66.60	0	3,549	0.00%
2020/09/22	1	66.90	0	0.00	66.90	1	3,484	0.03%
2020/09/21	0	0.00	2	72.20	70.40	-2	3,394	-0.06%
2020/09/18	3	70.53	5	71.96	72.10	-2	3,315	-0.06%
2020/09/17	4	68.73	6	68.35	67.30	-2	3,135	-0.06%
2020/09/16	4	68.85	4	69.53	67.70	0	3,095	0.00%
2020/09/15	8	68.13	3	67.70	68.70	5	3,008	0.17%
2020/09/14	0	0.00	5	63.00	66.00	-5	2,834	-0.18%
2020/09/11	2	59.95	3	62.63	60.00	-1	2,741	-0.04%
2020/09/10	3	62.53	1	61.40	60.90	2	2,642	0.08%
2020/09/09	4	63.83	1	65.80	66.00	3	2,542	0.12%
2020/09/08	2	68.30	1	68.70	66.90	1	2,423	0.04%
2020/09/07	1	76.10	5	74.34	73.80	-4	2,266	-0.18%
2020/09/04	3	77.53	1	80.00	82.00	2	2,160	0.09%
2020/09/03	4	84.80	0	0.00	78.30	4	2,099	0.19%
2020/09/02	1	77.90	0	0.00	80.10	1	2,027	0.05%
2020/09/01	1	76.20	2	73.00	74.00	-1	1,966	-0.05%
2020/08/31	1	75.80	1	73.50	75.00	0	1,911	0.00%
2020/08/28	0	0.00	1	70.20	70.90	-1	1,846	-0.05%
2020/08/27	0	0.00	2	64.55	64.50	-2	1,780	-0.11%
2020/08/26	3	63.03	0	0.00	64.00	3	1,718	0.17%
2020/08/25	3	62.87	3	60.60	60.20	0	1,651	0.00%
2020/08/24	2	57.50	2	59.60	61.50	0	1,587	0.00%
2020/08/21	8	57.76	10	58.03	58.50	-2	1,499	-0.13%
2020/08/20	20	53.26	23	53.68	55.20	-3	1,205	-0.25%
2020/08/19	5	51.84	0	0.00	53.50	5	890	0.56%
2020/08/18	2	48.70	1	48.70	48.70	1	803	0.12%
2020/08/17	6	44.03	8	43.21	44.30	-2	745	-0.27%
2020/08/14	4	40.88	0	0.00	40.30	4	663	0.60%
2020/08/13	2	38.50	17	38.86	39.25	-15	596	-2.51%
2020/08/12	0	0.00	6	33.55	35.70	-6	538	-1.11%
2020/08/11	13	37.59	9	37.01	35.00	4	507	0.79%
2020/08/10	12	36.36	11	36.42	38.20	1	479	0.21%
2020/08/07	6	32.49	0	0.00	34.85	6	430	1.39%
2020/08/06	10	31.95	0	0.00	31.80	10	385	2.59%
2020/07/22	0	0.00	2	27.30	28.95	-2	297	-0.67%
2020/07/21	0	0.00	3	25.50	26.65	-3	283	-1.06%
2020/07/20	5	26.28	1	25.70	26.30	4	271	1.47%
2020/07/14	0	0.00	1	26.10	25.55	-1	246	-0.40%
2020/07/13	1	27.10	1	26.60	26.70	0	266	0.00%
2020/07/10	0	0.00	1	24.65	24.90	-1	228	-0.44%
2020/06/05	1	22.80	0	0.00	22.90	1	231	0.43%
2020/04/27	0	0.00	1	22.00	21.70	-1	210	-0.48%
2020/04/24	1	20.90	0	0.00	20.90	1	188	0.53%
2020/04/23	1	20.50	0	0.00	20.85	1	190	0.53%
2020/04/17	3	22.40	3	21.55	21.65	0	187	0.00%
2020/03/17	0	0.00	1	17.15	17.10	-1	107	-0.93%
2020/03/09	0	0.00	3	22.80	22.40	-3	99	-3.01%
2020/01/31	1	26.25	0	0.00	25.85	1	161	0.62%
2020/01/16	3	29.00	0	0.00	29.00	3	180	1.66%
2019/12/10	1	32.40	0	0.00	32.20	1	165	0.60%
2019/12/03	0	0.00	1	33.80	33.50	-1	164	-0.61%
2019/11/27	0	0.00	5	33.22	33.95	-5	159	-3.13%
2019/10/30	0	0.00	8	30.10	29.35	-8	109	-7.30%
2019/10/29	21	30.33	14	30.41	30.70	7	99	7.07%
2019/10/09	1	27.90	0	0.00	27.85	1	73	1.36%
2019/09/18	1	29.00	0	0.00	29.00	1	83	1.19%
2019/09/16	0	0.00	1	29.30	29.50	-1	84	-1.19%
2019/09/12	1	29.15	0	0.00	29.25	1	84	1.18%
2019/09/11	1	29.60	0	0.00	29.40	1	84	1.19%
2019/08/28	0	0.00	2	29.85	29.90	-2	77	-2.59%
2019/08/27	2	29.90	0	0.00	30.15	2	77	2.58%
2019/08/22	2	31.30	1	31.00	31.30	1	76	1.31%
2019/08/16	1	29.00	0	0.00	29.00	1	74	1.34%
2019/05/23	0	0.00	5	31.76	31.70	-5	407	-1.23%
2019/05/22	0	0.00	3	33.00	32.70	-3	410	-0.73%
2019/05/21	3	32.20	0	0.00	32.80	3	413	0.73%
2019/05/14	3	32.07	3	31.80	32.50	0	448	0.00%
2019/05/09	4	35.60	4	35.25	35.35	0	466	0.00%
2019/05/08	3	36.30	0	0.00	37.30	3	461	0.65%
2019/04/30	0	0.00	3	37.20	37.25	-3	477	-0.63%
2019/04/29	3	37.50	3	39.20	37.60	0	480	0.00%
2019/04/23	3	40.35	0	0.00	40.30	3	589	0.51%
2019/04/19	0	0.00	2	41.20	40.70	-2	634	-0.32%
2019/04/16	0	0.00	2	41.70	41.40	-2	662	-0.30%
2019/04/15	0	0.00	1	41.90	41.60	-1	661	-0.15%
2019/04/10	7	42.27	0	0.00	42.10	7	655	1.07%
2019/04/02	0	0.00	3	41.40	41.90	-3	650	-0.46%
2019/04/01	1	41.60	4	41.40	41.45	-3	650	-0.46%
2019/03/29	0	0.00	5	40.52	40.40	-5	644	-0.78%
2019/03/27	0	0.00	2	40.00	39.55	-2	640	-0.31%
2019/03/25	5	39.73	3	40.10	39.50	2	630	0.32%
2019/03/22	5	41.24	0	0.00	41.60	5	618	0.81%
2019/03/21	3	44.50	0	0.00	44.50	3	584	0.51%
2019/03/18	0	0.00	6	44.82	47.50	-6	544	-1.10%
2019/03/15	16	47.24	34	47.89	45.15	-18	508	-3.54%
2019/03/14	6	44.10	2	43.50	44.10	4	424	0.94%
2019/03/12	4	43.35	0	0.00	42.90	4	420	0.95%
2019/03/11	3	43.05	0	0.00	43.00	3	416	0.72%
2019/03/05	3	43.15	0	0.00	42.80	3	414	0.72%
2019/02/26	0	0.00	1	42.65	42.75	-1	417	-0.24%
2019/02/25	12	43.58	0	0.00	43.10	12	419	2.86%
2019/02/20	1	43.30	0	0.00	42.40	1	410	0.24%
2019/02/18	1	44.20	0	0.00	42.05	1	411	0.24%
2019/02/15	0	0.00	1	46.20	43.60	-1	411	-0.24%
2019/02/13	0	0.00	1	45.00	44.20	-1	396	-0.25%
2019/02/12	0	0.00	1	44.15	43.95	-1	384	-0.26%
2019/02/11	0	0.00	1	42.15	42.00	-1	364	-0.27%
2019/01/24	0	0.00	1	42.25	43.70	-1	351	-0.28%
2019/01/21	1	42.70	0	0.00	43.70	1	341	0.29%
2019/01/18	2	44.05	1	45.00	43.70	1	336	0.30%
2019/01/16	3	43.87	2	44.73	44.10	1	303	0.33%
2019/01/15	1	46.20	2	47.50	46.15	-1	280	-0.36%
2019/01/14	0	0.00	1	44.25	45.00	-1	221	-0.45%
2019/01/11	2	42.40	2	42.38	41.30	0	195	0.00%
2019/01/10	4	40.84	1	41.25	41.20	3	173	1.73%
2018/11/29	0	0.00	1	34.20	33.85	-1	145	-0.69%
2018/11/22	2	35.53	0	0.00	35.80	2	131	1.52%
2018/11/09	0	0.00	1	29.40	29.80	-1	115	-0.86%
2018/10/26	1	23.25	0	0.00	23.50	1	225	0.44%
2018/09/10	1	32.20	0	0.00	31.90	1	266	0.38%
2018/08/20	0	0.00	2	37.23	36.55	-2	302	-0.66%
2018/08/15	0	0.00	1	38.50	38.25	-1	298	-0.33%
2018/08/13	1	42.80	5	42.64	40.30	-4	292	-1.37%
2018/08/10	6	46.28	11	46.02	43.85	-5	270	-1.85%
2018/08/09	9	45.40	0	0.00	45.60	9	239	3.76%
2018/08/07	1	41.50	0	0.00	41.25	1	195	0.51%
2018/08/02	0	0.00	3	39.30	39.55	-3	209	-1.43%
2018/07/19	0	0.00	2	39.30	39.30	-2	319	-0.63%
2018/07/18	0	0.00	1	39.20	39.40	-1	323	-0.31%
2018/07/17	0	0.00	1	39.70	39.50	-1	329	-0.30%
2018/07/16	1	39.90	0	0.00	40.10	1	328	0.30%
2018/07/05	0	0.00	1	37.90	37.75	-1	355	-0.28%
2018/07/03	0	0.00	4	37.38	37.25	-4	364	-1.10%
2018/06/27	0	0.00	1	36.45	36.40	-1	358	-0.28%
2018/06/26	1	36.70	0	0.00	36.70	1	357	0.28%
2018/06/15	2	39.80	0	0.00	39.80	2	356	0.56%
2018/06/06	0	0.00	1	41.20	40.80	-1	347	-0.29%
2018/06/04	0	0.00	10	38.59	38.30	-10	334	-2.99%
2018/05/18	2	38.20	0	0.00	38.05	2	315	0.63%
2018/05/15	1	37.90	0	0.00	37.70	1	327	0.31%
2018/05/11	1	38.20	0	0.00	38.20	1	330	0.30%
2018/05/09	1	40.25	4	39.60	39.60	-3	322	-0.93%
2018/05/03	1	41.55	1	41.00	41.60	0	291	0.00%
2018/05/02	1	39.90	0	0.00	39.30	1	275	0.36%
2018/04/24	2	45.70	0	0.00	45.10	2	229	0.87%
2018/04/11	1	53.60	0	0.00	53.70	1	210	0.47%
2018/04/02	0	0.00	3	47.40	47.40	-3	205	-1.46%
2018/02/27	3	49.90	0	0.00	49.90	3	242	1.24%
2018/02/21	0	0.00	1	48.40	48.90	-1	252	-0.40%
2018/02/09	1	47.20	0	0.00	47.05	1	255	0.39%
2018/02/08	0	0.00	1	50.50	50.50	-1	255	-0.39%
2018/02/07	5	52.10	0	0.00	51.80	5	259	1.93%
2018/01/09	0	0.00	3	56.70	56.60	-3	423	-0.71%
2018/01/03	1	54.50	1	54.50	54.50	0	500	0.00%