融程電 (3416)-元富-大昌券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	147.00	1	147.50	147.50	0	539	0.00%
2024/04/29	4	146.38	4	147.25	147.00	0	540	0.00%
2024/04/26	0	0.00	1	148.00	148.00	-1	546	-0.18%
2024/04/25	1	143.00	0	0.00	144.50	1	534	0.19%
2024/04/22	1	137.50	1	138.50	138.50	0	522	0.00%
2024/04/19	2	139.75	2	139.50	139.50	0	521	0.00%
2024/04/18	1	139.00	1	143.00	143.00	0	515	0.00%
2024/04/16	4	136.50	4	135.50	135.50	0	512	0.00%
2024/04/11	0	139.50	0	0.00	139.00	0	491	0.00%
2024/04/10	0	0.00	1	140.00	140.00	-1	488	-0.20%
2024/04/09	3	139.83	2	139.50	139.50	1	479	0.21%
2024/04/03	1	141.50	1	139.50	139.50	0	452	0.00%
2024/04/02	2.1	144.47	2	142.50	142.50	0.1	445	0.02%
2024/03/29	1	146.00	1	145.00	145.00	0	430	0.00%
2024/03/28	2.2	145.13	2	146.00	146.00	0.2	421	0.04%
2024/03/26	2	150.00	2	151.50	151.50	0	353	0.00%
2024/03/25	1	142.29	1	152.00	152.00	0	332	0.01%
2024/03/22	1	140.00	1	142.00	142.00	0	306	0.00%
2024/03/21	1	137.50	1	140.00	140.00	0	302	0.00%
2024/03/14	0	0.00	1	133.00	133.00	-1	280	-0.36%
2024/03/13	1	134.00	0	0.00	132.50	1	280	0.36%
2024/03/08	0	0.00	1	131.00	131.00	-1	264	-0.38%
2024/03/07	0	132.50	0	0.00	133.00	0	256	0.01%
2024/03/06	0	135.00	0	0.00	134.00	0	251	0.01%
2024/02/26	3	137.34	3	137.50	137.50	0	225	0.01%
2024/02/22	2	140.75	2	140.00	140.00	0	218	0.00%
2024/02/21	1	145.00	1	144.00	144.00	0	215	0.00%
2024/02/19	0	145.50	0	0.00	146.00	0	212	0.02%
2024/02/16	0	143.50	0	0.00	145.50	0	209	0.01%
2024/02/15	0	143.00	0	0.00	144.00	0	203	0.01%
2024/02/02	2	137.00	2	137.00	137.00	0	190	0.00%
2024/01/31	3	138.00	3	139.00	138.50	0	183	0.00%
2024/01/30	2	137.50	2	141.00	141.00	0	179	0.00%
2024/01/29	3	139.33	3	139.00	139.00	0	175	0.00%
2024/01/25	2	135.25	2	136.50	136.50	0	148	0.00%
2024/01/23	1	135.50	1	135.00	135.00	0	139	0.00%
2024/01/16	1	130.00	1	130.00	130.00	0	116	0.00%
2024/01/09	1	122.00	1	122.50	122.50	0	111	0.00%
2024/01/08	0	0.00	1	121.00	122.00	-1	112	-0.89%
2023/12/20	1	120.50	1	121.50	121.50	0	120	0.00%
2023/12/14	1	123.50	1	123.50	123.50	0	124	0.00%
2023/12/11	1	123.50	1	125.00	125.00	0	125	0.00%
2023/12/05	1	123.00	1	123.00	123.00	0	163	0.00%
2023/11/30	0	0.00	0	125.00	124.00	0	166	-0.02%
2023/11/27	1	123.50	1	122.50	122.50	0	171	0.00%
2023/11/22	2	123.00	2	123.50	123.50	0	174	0.00%
2023/11/21	3	123.67	2	124.50	124.50	1	174	0.57%
2023/11/17	1	119.50	1	118.50	119.50	0	169	0.00%
2023/11/16	0	0.00	0.1	119.00	118.50	-0.1	170	-0.06%
2023/11/13	1.1	114.50	2	114.00	114.00	-1	174	-0.54%
2023/11/10	1	114.00	2	114.50	114.50	-1	177	-0.56%
2023/11/09	2	114.50	2	115.00	115.00	0	180	0.00%
2023/11/08	0	0.00	1	115.00	115.00	-1	183	-0.54%
2023/11/02	1	112.50	1	112.50	112.50	0	215	0.00%
2023/11/01	1	113.00	1	112.50	112.50	0	221	0.00%
2023/10/27	1	112.50	1	113.00	113.00	0	241	0.00%
2023/10/26	2	111.75	2	112.50	112.50	0	247	0.00%
2023/10/25	1	112.50	1	112.50	112.50	0	256	0.00%
2023/10/24	1	113.00	1	112.50	112.50	0	260	0.00%
2023/10/23	0	114.00	0	0.00	113.00	0	268	0.01%
2023/10/20	1	113.50	1	114.00	114.00	0	273	0.00%
2023/10/19	2	116.00	1	114.50	114.50	1	283	0.35%
2023/10/18	1	116.00	1	116.50	116.50	0	287	0.00%
2023/10/17	0	0.00	2	117.00	117.00	-2	288	-0.69%
2023/10/16	1	115.00	1	116.50	116.50	0	291	0.00%
2023/10/13	0.1	117.00	0	0.00	116.00	0.1	298	0.02%
2023/10/11	1	113.50	1	114.00	114.00	0	310	0.00%
2023/10/05	0	114.00	0	0.00	113.50	0	318	0.01%
2023/10/04	1	113.00	1	113.00	113.00	0	320	0.00%
2023/10/03	1	114.50	1	115.00	115.00	0	328	0.00%
2023/10/02	1	114.00	1	115.50	115.50	0	338	0.00%
2023/09/27	1	111.00	4	113.88	114.00	-3	348	-0.86%
2023/09/26	3	112.50	3	112.00	112.00	0	350	0.00%
2023/09/25	1	113.50	1	114.50	114.50	0	351	0.00%
2023/09/22	1	113.00	1	114.50	114.50	0	354	0.00%
2023/09/21	1	113.00	1	114.00	114.00	0	356	0.00%
2023/09/20	2	113.75	3	114.67	114.00	-1	357	-0.28%
2023/09/19	2	116.00	2	113.50	113.50	0	359	0.01%
2023/09/18	1	117.00	1	117.50	117.50	0	358	0.00%
2023/09/15	1	116.00	6	117.67	118.00	-5	360	-1.39%
2023/09/14	1	116.50	1	116.00	116.00	0	361	0.00%
2023/09/13	3	115.50	3	116.50	116.50	0	365	0.00%
2023/09/12	3	115.00	3	116.33	116.50	0	371	0.00%
2023/09/11	13.1	115.40	11	115.36	115.00	2.1	369	0.57%
2023/09/08	14.1	124.63	5	120.00	120.00	9.1	352	2.58%
2023/09/07	1	128.00	1	128.50	128.50	0	339	0.00%
2023/09/06	3	129.33	3	129.83	129.50	0	340	0.00%
2023/09/05	1	127.50	2	129.00	129.00	-1	338	-0.30%
2023/09/04	6	127.58	6	127.83	127.50	0	339	0.00%
2023/09/01	3	128.50	20	129.38	128.50	-17	341	-4.99%
2023/08/30	1	125.50	1	125.50	125.50	0	345	0.00%
2023/08/29	2	125.00	2	125.50	125.50	0	346	0.00%
2023/08/28	6	126.66	6	126.83	125.50	0	346	0.00%
2023/08/24	5	127.20	4	128.00	127.00	1	345	0.29%
2023/08/23	2	125.75	6	127.50	127.50	-4	345	-1.16%
2023/08/22	6	126.75	3	125.50	125.50	3	351	0.85%
2023/08/21	4	127.63	5	128.60	128.00	-1	359	-0.28%
2023/08/18	6	128.17	5	127.60	127.00	1	357	0.28%
2023/08/17	2	125.50	5	129.60	130.00	-3	356	-0.84%
2023/08/16	8	126.19	8	127.13	127.50	0	356	0.01%
2023/08/15	0	0.00	10	128.30	128.50	-10	356	-2.81%
2023/08/14	6	123.67	6	124.00	124.00	0	354	0.00%
2023/08/11	5	125.10	26	126.27	126.00	-21	356	-5.89%
2023/08/10	5	127.70	15	127.00	126.00	-10	354	-2.82%
2023/08/09	22	130.32	16	128.38	128.50	6	357	1.69%
2023/08/08	6	136.17	6	134.67	134.50	0	341	0.00%
2023/08/07	1	133.50	1	140.50	140.50	0	342	0.00%
2023/08/04	8	135.69	8	134.50	133.50	0	339	0.00%
2023/08/02	5	138.00	5	138.80	137.50	0	350	0.00%
2023/08/01	6	137.25	6	137.33	137.00	0	353	0.00%
2023/07/28	5	138.00	5	138.50	138.50	0	406	0.00%
2023/07/27	3	140.00	3	140.00	140.00	0	400	0.00%
2023/07/26	1	139.00	1	141.00	141.00	0	399	0.00%
2023/07/25	1	137.50	1	139.00	139.00	0	395	0.00%
2023/07/24	1	135.00	1	136.50	139.50	0	394	0.00%
2023/07/21	2	130.00	2	133.00	134.00	0	386	0.00%
2023/07/20	1	128.50	1	132.00	132.00	0	398	0.00%
2023/07/19	4	129.63	12	129.83	129.50	-8	421	-1.90%
2023/07/18	3	127.33	3	129.17	129.00	0	424	0.00%
2023/07/17	2	126.75	2	128.00	126.50	0	419	0.00%
2023/07/14	1	123.00	17	125.12	127.00	-16	418	-3.82%
2023/07/13	1	122.00	6	124.17	122.00	-5	414	-1.20%
2023/07/12	1	118.00	1	119.00	119.50	0	409	0.00%
2023/07/11	1	118.50	1	119.50	119.50	0	410	0.00%
2023/07/10	49	122.17	3	119.50	119.50	46	411	11.18%
2023/07/07	10	124.20	10	123.00	124.50	0	411	0.00%
2023/07/06	1	115.50	1	122.00	122.00	0	409	0.00%
2023/07/05	2	116.50	2	116.50	116.50	0	405	0.00%
2023/07/04	2	115.25	2	117.00	117.00	0	404	0.00%
2023/06/29	2	112.50	44	113.70	115.00	-42	400	-10.49%
2023/06/28	3	112.17	6	112.67	112.00	-3	399	-0.75%
2023/06/27	3	112.00	5	112.90	112.50	-2	402	-0.50%
2023/06/26	3	114.33	3	113.00	113.00	0	406	0.00%
2023/06/21	8	115.38	5	116.50	116.50	3	417	0.72%
2023/06/20	5	114.80	4	116.38	116.50	1	421	0.24%
2023/06/19	6	116.42	4	115.50	115.50	2	431	0.46%
2023/06/16	0	0.00	2	117.50	119.00	-2	433	-0.46%
2023/06/15	1	113.00	1	113.50	113.50	0	437	0.00%
2023/06/14	1	111.50	1	113.50	113.50	0	439	0.00%
2023/06/12	2	111.25	2	111.00	111.00	0	441	0.00%
2023/06/08	4	110.63	4	110.50	110.50	0	446	0.00%
2023/06/07	3	110.50	3	112.50	112.50	0	453	0.00%
2023/06/06	3	111.50	3	111.00	111.00	0	458	0.00%
2023/06/05	8	113.81	6	112.50	112.50	2	461	0.43%
2023/06/02	4	114.88	3	115.50	115.50	1	472	0.22%
2023/06/01	1	114.50	1	116.00	116.00	0	501	0.00%
2023/05/31	0	0.00	1	115.50	115.00	-1	528	-0.19%
2023/05/30	3	112.83	8	113.50	114.00	-5	535	-0.93%
2023/05/29	2	112.50	0	0.00	113.50	2	538	0.37%
2023/05/26	35	113.71	7	112.00	112.00	28	547	5.11%
2023/05/25	23	114.37	17	116.11	116.00	6	550	1.09%
2023/05/24	6	116.25	5	117.00	117.00	1	554	0.18%
2023/05/23	2	117.50	2	117.50	117.50	0	597	0.00%
2023/05/22	3.1	115.89	3	117.67	118.50	0.1	612	0.02%
2023/05/19	2	116.50	2	116.50	116.50	0	609	0.00%
2023/05/18	6	117.00	6	117.00	117.00	0	607	0.00%
2023/05/17	1	115.00	1	118.00	118.00	0	605	0.00%
2023/05/16	2	113.50	2	115.00	115.00	0	600	0.00%
2023/05/15	8	114.63	6	115.17	113.50	2	598	0.33%
2023/05/11	7	118.36	9	116.78	116.50	-2	589	-0.34%
2023/05/10	1	117.50	4	121.25	120.50	-3	583	-0.51%
2023/05/09	35	118.17	6	122.32	119.00	29	580	5.00%
2023/05/08	10	121.50	5	122.50	121.50	5	562	0.89%
2023/05/05	20	119.88	15	120.67	119.00	5	548	0.91%
2023/05/04	15	116.67	11	117.95	116.00	4	514	0.78%
2023/05/03	0	111.50	1	111.00	111.00	-1	482	-0.20%
2023/05/02	11	111.55	2	110.00	110.00	9	478	1.88%
2023/04/28	1	108.50	1	110.00	110.00	0	476	0.00%
2023/04/27	2	108.50	2	108.50	108.50	0	472	0.00%
2023/04/26	1	109.00	1	110.50	110.50	0	466	0.00%
2023/04/25	1	110.00	11	114.41	110.50	-10	461	-2.17%
2023/04/24	20	112.25	10	113.00	112.50	10	445	2.25%
2023/04/20	2	106.50	2	105.00	105.00	0	407	0.00%
2023/04/18	1	104.00	1	107.50	107.50	0	400	0.00%
2023/04/17	1	105.50	1	105.00	105.00	0	394	0.00%
2023/04/11	9	103.22	4	103.50	103.50	5	376	1.32%
2023/04/10	5	105.00	0	0.00	106.00	5	367	1.36%
2023/04/07	2	102.50	0	0.00	103.00	2	361	0.55%
2023/04/06	1	102.00	0	0.00	103.00	1	358	0.28%
2023/03/30	1	102.50	1	103.00	103.00	0	352	0.00%
2023/03/29	1	101.00	2	102.50	102.50	-1	350	-0.29%
2023/03/28	1	101.00	1	102.00	102.00	0	347	0.00%
2023/03/27	5	103.10	3.1	101.53	101.50	1.9	342	0.56%
2023/03/20	0	0.00	0	99.20	100.00	0	296	-0.01%
2023/03/16	1	96.40	2	97.75	97.50	-1	280	-0.36%
2023/03/15	0	0.00	1	98.20	97.70	-1	278	-0.36%
2023/03/14	0.1	97.10	1	97.20	96.90	-1	276	-0.34%
2023/03/10	3	96.67	3	95.61	95.60	0	268	-0.01%
2023/03/09	0.1	98.80	0.1	97.40	98.50	0	259	-0.01%
2023/03/08	3	96.97	3	97.60	97.60	0	251	0.00%
2023/03/07	0.1	97.72	0	0.00	98.10	0.1	244	0.02%
2023/03/06	7.1	95.95	5.1	95.21	95.20	2	231	0.86%
2023/03/03	5	100.50	5	101.50	99.60	0	200	0.00%
2023/03/02	0.1	97.00	0	0.00	97.80	0.1	173	0.06%
2023/03/01	1	95.00	1	95.80	95.80	0	166	0.00%
2023/02/24	0	0.00	1	95.40	95.50	-1	164	-0.61%
2023/02/23	1	95.20	0	0.00	94.80	1	152	0.66%
2023/02/22	2	90.75	2	95.20	95.20	0	143	0.00%
2023/02/21	7	95.54	3	92.30	92.30	4	132	3.02%
2023/01/11	1	83.80	1	84.00	84.00	0	104	0.00%
2023/01/03	0	0.00	1	83.00	83.00	-1	108	-0.92%
2022/12/14	1	83.80	1	83.90	83.90	0	113	0.00%
2022/12/06	1	82.50	0	0.00	82.30	1	109	0.92%
2022/11/25	1	83.20	1	82.60	82.60	0	104	0.00%
2022/11/23	1	81.80	0	0.00	82.70	1	100	0.99%
2022/11/17	0	0.00	1	83.20	83.00	-1	94	-1.06%
2022/11/11	0	0.00	1	85.20	85.00	-1	83	-1.20%
2022/11/08	0	0.00	1	83.70	84.10	-1	75	-1.32%
2022/11/03	2	84.00	0	0.00	83.90	2	67	2.95%
2022/07/12	1	73.70	0	0.00	74.50	1	42	2.34%
2022/05/12	0	0.00	1	76.40	76.40	-1	48	-2.06%
2022/03/02	0	0.00	7	79.10	79.20	-7	52	-13.33%
2022/02/24	0	0.00	1	78.60	78.60	-1	54	-1.83%
2022/02/08	7	79.16	0	0.00	79.20	7	63	11.00%
2022/01/03	1	78.10	0	0.00	78.40	1	100	1.00%
2021/12/30	0	0.00	1	78.40	78.40	-1	100	-0.99%
2021/12/27	1	78.00	0	0.00	78.50	1	102	0.97%
2021/11/15	0	0.00	1	80.20	80.20	-1	93	-1.07%
2021/10/28	0	0.00	1	80.50	81.90	-1	77	-1.30%
2021/06/29	0	0.00	0.2	75.60	75.50	-0.2	204	-0.10%
2021/06/02	0	0.00	0	74.00	74.00	0	251	0.00%
2021/05/21	1	71.80	0	0.00	72.10	1	275	0.36%
2021/04/23	0	0.00	5	78.70	78.40	-5	235	-2.12%
2021/04/22	5	78.10	0	0.00	78.00	5	231	2.16%
2021/04/20	0	0.00	5	78.64	79.10	-5	227	-2.20%
2021/04/19	5	78.20	0	0.00	78.70	5	227	2.20%
2021/04/13	0	0.00	1	81.10	79.70	-1	215	-0.46%
2021/04/12	1	82.50	0	0.00	81.90	1	212	0.47%
2021/03/25	3	78.83	0	0.00	78.90	3	183	1.64%
2021/03/22	0	0.00	3	80.00	80.20	-3	177	-1.69%
2021/03/18	0	0.00	1	77.60	78.00	-1	164	-0.61%
2021/03/11	1	76.00	0	76.30	76.70	1	154	0.64%
2021/03/04	1	76.50	0	0.00	76.10	1	146	0.68%
2021/03/02	2	78.00	0	0.00	77.70	2	144	1.38%
2021/02/23	0	77.50	0	0.00	78.60	0	139	0.01%
2021/01/27	0	0.00	0.6	71.90	72.80	-0.6	114	-0.56%
2021/01/05	0	0.00	0.5	75.20	75.40	-0.5	139	-0.33%
2020/12/30	0	0.00	1	74.00	76.40	-1	165	-0.60%
2020/11/25	1	74.60	0	0.00	74.70	1	283	0.35%
2020/10/15	0	0.00	1	78.80	78.30	-1	294	-0.34%
2020/10/12	0	0.00	2	79.90	78.90	-2	289	-0.69%
2020/09/21	1	76.00	0	0.00	75.90	1	238	0.42%
2020/09/03	0	0.00	2	78.85	77.90	-2	232	-0.86%
2020/09/02	2	71.65	1	73.30	75.50	1	222	0.45%
2020/08/26	1	67.70	0	0.00	67.60	1	220	0.45%
2020/08/19	0	0.00	0.1	67.00	67.10	-0.1	241	-0.02%
2020/08/10	3	67.50	0	0.00	67.60	3	228	1.32%
2020/06/15	0	0.00	1	59.80	59.40	-1	149	-0.67%
2020/06/03	1	64.60	0	0.00	64.70	1	119	0.84%
2020/03/13	0	52.00	0	0.00	52.00	0	75	0.01%
2018/07/13	0	0.00	13	55.53	55.60	-13	332	-3.91%
2018/05/31	1	49.10	0	0.00	49.30	1	210	0.48%
2018/05/30	1	51.00	1	49.55	49.80	0	177	0.00%
2018/02/06	1	47.00	0	0.00	47.45	1	65	1.52%
2018/01/30	1	50.50	0	0.00	50.40	1	81	1.23%